Übersicht Charts Trading Börsen Historische Daten
LoyalCoin
LoyalCoin (LYL)
Marktkapitalisierung: 324 727 031
Rang # 28 | Münze nicht abbaubare
0.065815 -10%
Volumen (24h): 3 734 035
Umlauf-Versorgung: 9 000 000 000 LYL
Max-Versorgung: 0 LYL
Datum Öffnen Hohe Niedrig Schließen Volumen Cap-Markt
Oktober 05, 2018
0
0
0
0
1 798 540
11 366 303
Oktober 04, 2018
0
0
0
0
1 398 430
11 632 389
Oktober 03, 2018
0
0
0
0
1 259 700
11 961 064
Oktober 02, 2018
0
0
0
0
1 277 420
11 526 751
Oktober 01, 2018
0
0
0
0
1 574 270
11 676 722
September 30, 2018
0
0
0
0
1 377 190
11 499 104
September 29, 2018
0
0
0
0
1 484 230
11 900 545
September 28, 2018
0
0
0
0
1 307 780
14 788 550
September 27, 2018
0
0
0
0
1 800 030
11 141 228
September 26, 2018
0
0
0
0
1 643 840
11 460 730
September 25, 2018
0
0
0
0
1 304 810
11 676 230
September 24, 2018
0
0
0
0
1 050 460
11 181 577
September 23, 2018
0
0
0
0
1 240 440
11 354 805
September 22, 2018
0
0
0
0
1 274 910
11 779 748
September 21, 2018
0
0
0
0
1 377 310
12 116 717
September 20, 2018
0
0
0
0
936 647
11 765 774
September 19, 2018
0
0
0
0
618 409
12 119 171
September 18, 2018
0
0
0
0
596 059
11 327 282
September 17, 2018
0
0
0
0
604 477
12 074 429
September 16, 2018
0
0
0
0
915 492
12 314 244
September 15, 2018
0
0
0
0
945 445
12 715 313
September 14, 2018
0
0
0
0
897 079
13 261 316
September 13, 2018
0
0
0
0
847 526
12 369 054
September 12, 2018
0
0
0
0
617 350
12 280 251
September 11, 2018
0
0
0
0
996 485
14 386 634
September 10, 2018
0
0
0
0
1 022 000
12 830 723
September 09, 2018
0
0
0
0
1 240 900
13 489 850
September 08, 2018
0
0
0
0
644 606
13 939 979
September 07, 2018
0
0
0
0
952 288
13 655 738
September 06, 2018
0
0
0
0
1 039 750
13 408 692
September 05, 2018
0
0
0
0
1 244 770
16 014 996
September 04, 2018
0
0
0
0
1 760 240
15 823 164
September 03, 2018
0
0
0
0
1 664 620
16 985 766
September 02, 2018
0
0
0
0
1 571 710
17 453 997
September 01, 2018
0
0
0
0
1 639 760
16 734 355
August 31, 2018
0
0
0
0
1 947 190
15 070 335
August 30, 2018
0
0
0
0
1 636 980
17 311 005
August 29, 2018
0
0
0
0
1 389 190
17 648 972
August 28, 2018
0
0
0
0
982 975
17 986 686
August 27, 2018
0
0
0
0
956 738
17 269 806
August 26, 2018
0
0
0
0
1 364 140
17 042 491
August 25, 2018
0
0
0
0
1 406 820
18 755 736
August 24, 2018
0
0
0
0
1 827 640
20 111 658
August 23, 2018
0
0
0
0
1 496 600
19 792 249
August 22, 2018
0
0.01
0
0
161 916
24 637 623
August 21, 2018
0
0
0
0
90 567
20 158 357
August 20, 2018
0
0
0
0
64 928
20 816 800
August 19, 2018
0
0
0
0
79 311
21 483 964
August 18, 2018
0
0
0
0
102 960
22 763 702
August 17, 2018
0
0.01
0
0
185 598
23 698 552
August 16, 2018
0
0.01
0
0
133 005
24 461 381
August 15, 2018
0
0.01
0
0.01
438 891
20 792 022
August 14, 2018
0
0
0
0
202 144
20 697 832
August 13, 2018
0.01
0.01
0
0
165 876
27 137 444
August 12, 2018
0.01
0.01
0.01
0.01
52 881
26 855 506
August 11, 2018
0.01
0.01
0.01
0.01
209 673
29 184 918
August 10, 2018
0.01
0.01
0.01
0.01
745 289
36 145 785
August 09, 2018
0.01
0.01
0.01
0.01
411 445
34 402 898
August 08, 2018
0.01
0.01
0.01
0.01
1 341 760
32 218 889
August 07, 2018
0
0.01
0
0.01
1 001 730
23 032 245
August 06, 2018
0
0
0
0
304 878
22 038 374
August 05, 2018
0
0
0
0
157 460
17 443 741
August 04, 2018
0
0
0
0
149 756
17 105 778
August 03, 2018
0
0
0
0
105 044
19 702 406
August 02, 2018
0
0
0
0
145 857
19 116 906
August 01, 2018
0
0
0
0
102 633
18 365 634
Juli 31, 2018
0
0
0
0
68 773
19 781 795
Juli 30, 2018
0
0
0
0
161 597
20 038 652
Juli 29, 2018
0
0
0
0
57 227
20 292 508
Juli 28, 2018
0
0
0
0
68 090
20 617 000
Juli 27, 2018
0
0
0
0
97 889
23 168 800
Juli 26, 2018
0
0
0
0
36 628
20 966 700
Juli 25, 2018
0
0
0
0
44 653
20 848 900
Juli 24, 2018
0
0
0
0
68 234
21 269 400
Juli 23, 2018
0
0
0
0
44 039
23 212 800
Juli 22, 2018
0
0.01
0
0
51 503
20 820 300
Juli 21, 2018
0
0
0
0
43 270
21 354 200
Juli 20, 2018
0
0
0
0
70 337
23 596 000
Juli 19, 2018
0
0
0
0
185 887
24 368 000
Juli 18, 2018
0.01
0.01
0
0
290 506
25 665 000
Juli 17, 2018
0
0.01
0
0.01
116 800
22 922 400
Juli 16, 2018
0
0
0
0
150 610
21 350 600
Juli 15, 2018
0
0
0
0
77 158
21 332 500
Juli 14, 2018
0
0
0
0
347 073
21 849 100
Juli 13, 2018
0
0
0
0
314 935
22 178 000
Juli 12, 2018
0
0
0
0
228 688
22 699 800
Juli 11, 2018
0
0
0
0
81 069
20 889 200
Juli 10, 2018
0
0
0
0
55 317
22 025 000
Juli 09, 2018
0
0
0
0
235 442
21 842 700
Juli 08, 2018
0
0
0
0
167 784
23 344 200
Juli 07, 2018
0
0.01
0
0
323 130
22 141 900
Juli 06, 2018
0
0.01
0
0
220 909
15 478 600
Juli 05, 2018
0
0
0
0
28 241
17 225 800
Juli 04, 2018
0
0
0
0
24 296
16 677 800
Juli 03, 2018
0
0
0
0
10 032
17 845 000
Juli 02, 2018
0
0
0
0
35 297
15 967 700
Juli 01, 2018
0
0
0
0
3 396
16 074 300
Juni 30, 2018
0
0
0
0
36 749
16 840 500
Juni 29, 2018
0
0
0
0
26 236
15 635 800
Juni 28, 2018
0
0
0
0
13 611
16 045 800
Juni 27, 2018
0
0
0
0
6 553
16 500 400
Juni 26, 2018
0
0
0
0
14 717
17 572 600
Juni 25, 2018
0
0
0
0
16 798
16 084 200
Juni 24, 2018
0
0
0
0
31 711
18 864 700
Juni 23, 2018
0
0
0
0
11 367
18 811 700
Juni 22, 2018
0
0
0
0
17 829
20 872 200
Juni 21, 2018
0
0
0
0
66 076
21 652 400
Juni 20, 2018
0
0
0
0
77 998
22 989 700
Juni 19, 2018
0
0
0
0
64 353
19 590 300
Juni 18, 2018
0
0
0
0
28 037
21 412 600
Juni 17, 2018
0
0
0
0
48 426
21 903 700
Juni 16, 2018
0
0
0
0
43 595
21 548 900
Juni 15, 2018
0
0
0
0
34 356
23 930 900
Juni 14, 2018
0
0.01
0
0
28 207
23 385 300
Juni 13, 2018
0.01
0.01
0
0
41 655
25 335 900
Juni 12, 2018
0.01
0.01
0.01
0.01
54 157
26 510 600
Juni 11, 2018
0
0.01
0
0.01
66 204
24 407 400
Juni 10, 2018
0.01
0.01
0
0
99 954
28 894 400
Juni 09, 2018
0.01
0.01
0.01
0.01
43 117
31 235 600
Juni 08, 2018
0.01
0.01
0.01
0.01
53 241
30 716 100
Juni 07, 2018
0.01
0.01
0.01
0.01
126 937
31 343 200
Juni 06, 2018
0.01
0.01
0.01
0.01
100 808
31 603 000
Juni 05, 2018
0.01
0.01
0.01
0.01
60 119
0