Name: Karma
Price: 0.0034181984 USD

Übersicht Charts Trading Börsen Historische Daten

Karma (KRM)

Marktkapitalisierung: 50 086 439

Rang # 419 | Münze nicht abbaubare

0.028079 -4.21%

KRM

USD

Volumen (24h): 3 978 766

Umlauf-Versorgung: 3 000 000 000 KRM

Max-Versorgung: 0 KRM

Datum	Öffnen	Hohe	Niedrig	Schließen	Volumen	Cap-Markt
Oktober 22, 2018	0	0	0	0	97 267	3 827 936
Oktober 21, 2018	0	0	0	0	268 343	3 555 507
Oktober 20, 2018	0	0	0	0	310 954	3 490 300
Oktober 19, 2018	0	0	0	0	291 742	3 755 588
Oktober 18, 2018	0	0	0	0	289 294	2 632 325
Oktober 17, 2018	0	0	0	0	309 182	2 514 835
Oktober 16, 2018	0	0	0	0	336 861	3 729 303
Oktober 15, 2018	0	0	0	0	291 698	3 415 657
Oktober 14, 2018	0	0	0	0	304 462	3 578 028
Oktober 13, 2018	0	0	0	0	252 304	3 597 946
Oktober 12, 2018	0	0	0	0	218 590	3 692 258
Oktober 11, 2018	0	0	0	0	226 605	3 772 957
Oktober 10, 2018	0	0	0	0	109 004	2 345 409
Oktober 09, 2018	0	0	0	0	225 572	4 007 992
Oktober 08, 2018	0	0	0	0	247 273	4 055 598
Oktober 07, 2018	0	0	0	0	248 210	4 012 502
Oktober 06, 2018	0	0	0	0	207 319	3 354 727
Oktober 05, 2018	0	0	0	0	211 369	3 820 900
Oktober 04, 2018	0	0	0	0	152 465	4 139 094
Oktober 03, 2018	0	0	0	0	123 919	4 152 316
Oktober 02, 2018	0	0	0	0	99 518	4 246 792
Oktober 01, 2018	0	0	0	0	79 271	4 547 499
September 30, 2018	0	0	0	0	45 949	4 436 808
September 29, 2018	0	0	0	0	32 868	3 398 684
September 28, 2018	0	0	0	0	19 241	3 811 861
September 27, 2018	0	0	0	0	6 451	3 762 895
September 26, 2018	0	0	0	0	847	3 844 504
September 25, 2018	0	0	0	0	23	4 128 342
September 24, 2018	0	0	0	0	0	3 764 104
September 23, 2018	0	0	0	0	475	4 371 329
September 22, 2018	0	0	0	0	0	4 044 193
September 21, 2018	0	0	0	0	226	3 480 498
September 20, 2018	0	0	0	0	41	3 428 363
September 19, 2018	0	0	0	0	201	3 900 955
September 18, 2018	0	0	0	0	2	3 300 008
September 17, 2018	0	0	0	0	230	3 514 093
September 16, 2018	0	0	0	0	2	4 390 746
September 15, 2018	0	0	0	0	5	3 459 570
September 14, 2018	0	0	0	0	180	3 543 811
September 13, 2018	0	0	0	0	257	3 306 863
September 12, 2018	0	0	0	0	142	3 670 285
September 11, 2018	0	0	0	0	2	3 617 771
September 10, 2018	0	0	0	0	141	3 678 442
September 09, 2018	0	0	0	0	529	3 159 219
September 08, 2018	0	0	0	0	1 927	2 853 314
September 07, 2018	0	0	0	0	3 102	3 016 453
September 06, 2018	0	0	0	0	5 034	3 692 943
September 05, 2018	0	0	0	0	6 567	3 213 509
September 04, 2018	0	0	0	0	5 186	3 243 342
September 03, 2018	0	0	0	0	3 314	3 905 444
September 02, 2018	0	0	0	0	4 011	2 484 763
September 01, 2018	0	0	0	0	2 317	2 708 930
August 31, 2018	0	0	0	0	1 007	2 315 920
August 30, 2018	0	0	0	0	11 554	3 272 380
August 29, 2018	0	0	0	0	23 385	3 392 296
August 28, 2018	0	0	0	0	142 134	5 068 989
August 27, 2018	0	0	0	0	93 522	2 520 869
August 26, 2018	0	0	0	0	14	3 435 810
August 25, 2018	0	0	0	0	115	3 784 427
August 24, 2018	0	0.01	0	0	376	3 578 795
August 23, 2018	0	0	0	0	143 386	4 840 180
August 22, 2018	0	0	0	0	261 112	4 893 415
August 21, 2018	0	0	0	0	272 088	4 998 846
August 20, 2018	0	0	0	0	202 325	4 555 456
August 19, 2018	0	0	0	0	64 284	5 163 373
August 18, 2018	0	0	0	0	290 793	5 576 175
August 17, 2018	0	0	0	0	204 387	5 707 577
August 16, 2018	0	0	0	0	272 402	5 327 251
August 15, 2018	0	0	0	0	210 265	5 432 363
August 14, 2018	0	0	0	0	241 374	6 009 615
August 13, 2018	0	0	0	0	266 861	6 232 633
August 12, 2018	0	0	0	0	239 296	7 074 830
August 11, 2018	0	0	0	0	262 757	7 207 247
August 10, 2018	0	0	0	0	563 359	7 187 380
August 09, 2018	0	0	0	0	512 475	7 383 297
August 08, 2018	0	0	0	0	704 918	7 449 437
August 07, 2018	0	0	0	0	623 798	7 346 233
August 06, 2018	0	0	0	0	658 758	7 486 596
August 05, 2018	0	0	0	0	776 937	6 687 016
August 04, 2018	0	0	0	0	1 025 460	6 742 166
August 03, 2018	0	0	0	0	833 528	6 677 962
August 02, 2018	0	0	0	0	980 039	6 238 620
August 01, 2018	0	0	0	0	833 013	6 163 165
Juli 31, 2018	0	0	0	0	551 467	6 074 648
Juli 30, 2018	0	0	0	0	480 478	6 258 195
Juli 29, 2018	0	0	0	0	288 381	7 263 700
Juli 28, 2018	0	0	0	0	68 886	7 235 340
Juli 27, 2018	0	0	0	0	95 953	7 556 010
Juli 26, 2018	0.01	0.01	0	0	146 564	10 177 600
Juli 25, 2018	0.01	0.01	0	0.01	593 619	10 224 600
Juli 24, 2018	0.01	0.01	0	0.01	776 939	10 104 600
Juli 23, 2018	0.01	0.01	0.01	0.01	492 128	10 453 300
Juli 22, 2018	0.01	0.01	0	0.01	509 033	10 541 800
Juli 21, 2018	0.01	0.01	0.01	0.01	499 451	10 601 000
Juli 20, 2018	0.01	0.01	0.01	0.01	1 166 970	10 777 400
Juli 19, 2018	0.01	0.01	0.01	0.01	1 738 570	12 398 200
Juli 18, 2018	0.01	0.01	0.01	0.01	1 582 250	10 809 300
Juli 17, 2018	0.01	0.01	0.01	0.01	1 187 780	10 820 300
Juli 16, 2018	0.01	0.01	0.01	0.01	1 037 590	10 990 600
Juli 15, 2018	0.01	0.01	0.01	0.01	854 549	10 871 600
Juli 14, 2018	0.01	0.01	0.01	0.01	906 129	10 368 900
Juli 13, 2018	0.01	0.01	0.01	0.01	867 393	10 977 700
Juli 12, 2018	0.01	0.01	0.01	0.01	667 440	10 824 500
Juli 11, 2018	0.01	0.01	0.01	0.01	912 964	11 376 100
Juli 10, 2018	0.01	0.01	0.01	0.01	738 732	11 977 600
Juli 09, 2018	0.01	0.01	0.01	0.01	980 094	13 044 300
Juli 08, 2018	0.01	0.01	0.01	0.01	1 095 650	13 344 400
Juli 07, 2018	0.01	0.01	0.01	0.01	1 104 020	12 966 300
Juli 06, 2018	0.01	0.01	0.01	0.01	853 584	13 186 000
Juli 05, 2018	0.01	0.01	0.01	0.01	1 089 490	14 479 500
Juli 04, 2018	0.01	0.01	0.01	0.01	1 013 680	14 928 100
Juli 03, 2018	0.01	0.01	0.01	0.01	887 305	13 403 800
Juli 02, 2018	0.01	0.01	0.01	0.01	205 611	13 020 400
Juli 01, 2018	0.01	0.01	0.01	0.01	210 860	13 744 200
Juni 30, 2018	0.01	0.01	0.01	0.01	149 327	14 609 500
Juni 29, 2018	0.01	0.01	0.01	0.01	151 765	14 652 200
Juni 28, 2018	0.01	0.01	0.01	0.01	128 862	15 242 500
Juni 27, 2018	0.01	0.01	0.01	0.01	146 146	19 301 500
Juni 26, 2018	0.01	0.01	0.01	0.01	89 804	12 121 800
Juni 25, 2018	0.01	0.01	0.01	0.01	43 537	13 422 000
Juni 24, 2018	0.01	0.01	0.01	0.01	6 960	13 323 400
Juni 23, 2018	0.01	0.01	0.01	0.01	10 791	13 435 200
Juni 22, 2018	0.01	0.01	0.01	0.01	38 960	15 311 000
Juni 21, 2018	0.01	0.01	0.01	0.01	37 157	14 288 500
Juni 20, 2018	0.01	0.01	0.01	0.01	13 955	14 050 900
Juni 19, 2018	0.01	0.01	0.01	0.01	24 813	15 203 600
Juni 18, 2018	0.01	0.01	0.01	0.01	27 612	17 871 600
Juni 17, 2018	0.01	0.01	0.01	0.01	35 707	16 600 600
Juni 16, 2018	0.01	0.01	0.01	0.01	60 990	16 099 700
Juni 15, 2018	0.01	0.01	0.01	0.01	54 452	16 335 200
Juni 14, 2018	0.01	0.01	0.01	0.01	56 667	15 895 200
Juni 13, 2018	0.01	0.01	0.01	0.01	79 242	17 284 900
Juni 12, 2018	0.01	0.01	0.01	0.01	69 543	18 271 400
Juni 11, 2018	0.01	0.01	0.01	0.01	46 967	14 138 700
Juni 10, 2018	0.01	0.01	0	0.01	35 827	14 152 100
Juni 09, 2018	0.01	0.01	0	0.01	35 099	14 675 200
Juni 08, 2018	0.01	0.01	0	0.01	48 698	14 816 000
Juni 07, 2018	0.01	0.01	0.01	0.01	5 013	15 075 900
Juni 06, 2018	0.01	0.01	0.01	0.01	9 940	14 561 100
Juni 05, 2018	0.01	0.01	0.01	0.01	2 934	14 601 300
Juni 04, 2018	0.01	0.01	0.01	0.01	3 218	17 901 200
Juni 03, 2018	0.01	0.01	0.01	0.01	2 550	16 862 000
Juni 02, 2018	0.01	0.01	0.01	0.01	38 366	19 385 400
Juni 01, 2018	0.01	0.01	0.01	0.01	20 959	17 551 800
Mai 31, 2018	0.01	0.01	0.01	0.01	11 364	19 223 300
Mai 30, 2018	0.01	0.02	0.01	0.01	66 208	14 506 300
Mai 29, 2018	0.01	0.01	0.01	0.01	1 757	16 192 900
Mai 28, 2018	0.01	0.01	0.01	0.01	11 436	17 226 400
Mai 27, 2018	0.01	0.01	0.01	0.01	25 346	17 641 500
Mai 26, 2018	0.01	0.01	0.01	0.01	26 247	18 092 900
Mai 25, 2018	0.01	0.01	0.01	0.01	28 892	18 983 500
Mai 24, 2018	0.01	0.01	0.01	0.01	29 614	16 925 800
Mai 23, 2018	0.01	0.01	0.01	0.01	45 876	18 683 800
Mai 22, 2018	0.01	0.01	0.01	0.01	32 749	19 889 500
Mai 21, 2018	0.01	0.01	0.01	0.01	32 649	19 651 400
Mai 20, 2018	0.01	0.01	0.01	0.01	29 192	19 909 100
Mai 19, 2018	0.01	0.01	0.01	0.01	29 955	19 793 400
Mai 18, 2018	0.01	0.01	0.01	0.01	40 509	19 961 800
Mai 17, 2018	0.01	0.01	0.01	0.01	50 987	22 536 300
Mai 16, 2018	0.01	0.01	0.01	0.01	55 551	23 218 800
Mai 15, 2018	0.01	0.01	0.01	0.01	40 072	22 960 000
Mai 14, 2018	0.01	0.01	0.01	0.01	38 412	22 537 400
Mai 13, 2018	0.01	0.01	0.01	0.01	36 667	19 658 700
Mai 12, 2018	0.01	0.01	0.01	0.01	33 463	20 568 900
Mai 11, 2018	0.01	0.01	0.01	0.01	33 267	18 087 800
Mai 10, 2018	0.01	0.01	0.01	0.01	39 572	21 511 900
Mai 09, 2018	0.01	0.01	0.01	0.01	43 690	22 390 500
Mai 08, 2018	0.01	0.01	0.01	0.01	29 751	21 721 700
Mai 07, 2018	0.01	0.01	0.01	0.01	70 340	22 129 100
Mai 06, 2018	0.01	0.01	0.01	0.01	55 343	24 576 800
Mai 05, 2018	0.01	0.01	0.01	0.01	46 959	23 203 600
Mai 04, 2018	0.01	0.01	0.01	0.01	45 448	22 420 500
Mai 03, 2018	0.01	0.01	0.01	0.01	52 903	24 560 300
Mai 02, 2018	0.01	0.01	0.01	0.01	76 599	24 743 900
Mai 01, 2018	0.01	0.01	0.01	0.01	49 195	23 033 900
April 30, 2018	0.01	0.01	0.01	0.01	60 017	22 123 700
April 29, 2018	0.01	0.01	0.01	0.01	66 474	20 725 800
April 28, 2018	0.01	0.01	0.01	0.01	95 719	21 946 300
April 27, 2018	0.01	0.01	0.01	0.01	119 286	18 354 200
April 26, 2018	0.01	0.01	0.01	0.01	97 932	16 379 300
April 25, 2018	0.01	0.01	0.01	0.01	135 083	23 932 800
April 24, 2018	0.01	0.02	0.01	0.01	189 474	25 688 200
April 23, 2018	0.02	0.02	0.01	0.01	191 198	32 673 800
April 22, 2018	0.02	0.02	0.02	0.02	168 699	32 095 800
April 21, 2018	0.02	0.02	0.02	0.02	167 699	29 472 200
April 20, 2018	0.01	0.02	0.01	0.02	198 819	24 845 700
April 19, 2018	0.01	0.01	0.01	0.01	197 957	20 304 200
April 18, 2018	0.01	0.01	0.01	0.01	154 467	19 111 800
April 17, 2018	0.01	0.01	0.01	0.01	143 298	20 990 900
April 16, 2018	0.01	0.01	0.01	0.01	150 850	22 384 700
April 15, 2018	0.01	0.01	0.01	0.01	156 867	20 434 800
April 14, 2018	0.01	0.01	0.01	0.01	143 017	21 994 600
April 13, 2018	0.01	0.01	0.01	0.01	170 360	22 203 400
April 12, 2018	0.01	0.01	0.01	0.01	145 708	9 615 860
April 11, 2018	0.01	0.01	0.01	0.01	127 168	8 527 490
April 10, 2018	0.01	0.01	0.01	0.01	109 073	8 991 460
April 09, 2018	0.01	0.01	0.01	0.01	119 225	9 244 530
April 08, 2018	0.01	0.01	0.01	0.01	115 704	8 531 700
April 07, 2018	0.01	0.01	0.01	0.01	97 968	8 136 520
April 06, 2018	0.01	0.01	0.01	0.01	99 866	8 390 200
April 05, 2018	0.01	0.01	0.01	0.01	107 468	7 732 200
April 04, 2018	0.01	0.01	0.01	0.01	105 444	8 526 490
April 03, 2018	0.01	0.01	0.01	0.01	103 992	8 961 020
April 02, 2018	0.01	0.01	0.01	0.01	100 997	7 392 990
April 01, 2018	0.01	0.01	0.01	0.01	105 717	7 144 910
März 31, 2018	0.01	0.01	0.01	0.01	92 691	6 909 790
März 30, 2018	0.01	0.01	0.01	0.01	82 579	8 127 120
März 29, 2018	0.01	0.01	0.01	0.01	49 544	8 623 560
März 28, 2018	0.01	0.01	0.01	0.01	37 747	9 210 350
März 27, 2018	0.01	0.01	0.01	0.01	16 823	9 382 600
März 26, 2018	0.01	0.01	0.01	0.01	41 144	8 719 660
März 25, 2018	0.01	0.01	0.01	0.01	37 520	8 442 930
März 24, 2018	0.01	0.01	0.01	0.01	33 954	7 786 220
März 23, 2018	0.01	0.01	0.01	0.01	9 450	7 769 690
März 22, 2018	0.01	0.01	0.01	0.01	3 959	9 617 730
März 21, 2018	0.01	0.01	0.01	0.01	18 548	8 716 470
März 20, 2018	0.01	0.03	0.01	0.01	33 033	6 790 160
März 19, 2018	0.01	0.01	0.01	0.01	10 485	6 944 880
März 18, 2018	0.01	0.01	0.01	0.01	21 357	7 121 120
März 17, 2018	0.01	0.01	0.01	0.01	5 634	7 175 400
März 16, 2018	0.01	0.01	0.01	0.01	18 534	6 440 880
März 15, 2018	0.01	0.01	0.01	0.01	17 649	6 854 340
März 14, 2018	0.01	0.01	0.01	0.01	5 495	7 246 690
März 13, 2018	0.01	0.01	0.01	0.01	10 727	7 847 110
März 12, 2018	0.01	0.01	0.01	0.01	20 309	7 709 190
März 11, 2018	0.01	0.01	0.01	0.01	40 617	7 732 610
März 10, 2018	0.01	0.01	0.01	0.01	34 524	9 944 660
März 09, 2018	0.01	0.01	0.01	0.01	16 372	9 830 590
März 08, 2018	0.01	0.01	0.01	0.01	28 430	9 614 560
März 07, 2018	0.01	0.01	0.01	0.01	34 569	10 601 100
März 06, 2018	0.01	0.01	0.01	0.01	19 235	10 613 100
März 05, 2018	0.01	0.01	0.01	0.01	27 496	10 665 700
März 04, 2018	0.01	0.01	0.01	0.01	41 406	11 179 700
März 03, 2018	0.01	0.01	0.01	0.01	43 505	11 367 200
März 02, 2018	0.01	0.01	0.01	0.01	28 463	11 744 800
März 01, 2018	0.01	0.01	0.01	0.01	80 869	10 126 300
Februar 28, 2018	0.01	0.01	0.01	0.01	117 415	13 318 600
Februar 27, 2018	0.01	0.01	0.01	0.01	39 282	14 126 500
Februar 26, 2018	0.02	0.02	0.01	0.01	43 286	15 879 800
Februar 25, 2018	0.01	0.02	0.01	0.02	11 548	14 961 200
Februar 24, 2018	0.02	0.02	0.02	0.02	47 948	16 879 000
Februar 23, 2018	0.02	0.02	0.01	0.02	40 419	17 185 100
Februar 22, 2018	0.02	0.02	0.01	0.02	105 692	17 774 000
Februar 21, 2018	0.02	0.02	0.02	0.02	117 590	21 603 400
Februar 20, 2018	0.02	0.03	0.02	0.02	36 378	23 522 100
Februar 19, 2018	0.02	0.03	0.02	0.02	37 784	24 262 900
Februar 18, 2018	0.03	0.03	0.02	0.02	49 611	27 497 400
Februar 17, 2018	0.03	0.03	0.02	0.03	56 229	26 545 600
Februar 16, 2018	0.03	0.03	0.02	0.03	56 149	28 280 000
Februar 15, 2018	0.03	0.03	0.03	0.03	24 378	29 887 600
Februar 14, 2018	0.03	0.03	0.02	0.03	84 683	26 955 200
Februar 13, 2018	0.03	0.03	0.03	0.03	33 896	27 809 300
Februar 12, 2018	0.03	0.03	0.03	0.03	63 788	27 830 400
Februar 11, 2018	0.03	0.03	0.03	0.03	89 428	33 396 300
Februar 10, 2018	0.03	0.04	0.03	0.03	153 123	31 587 800
Februar 09, 2018	0.03	0.03	0.03	0.03	108 979	27 615 900
Februar 08, 2018	0.02	0.03	0.02	0.03	94 201	22 480 400
Februar 07, 2018	0.03	0.03	0.02	0.02	83 582	26 881 000
Februar 06, 2018	0.02	0.03	0.02	0.03	913	20 417 100
Februar 05, 2018	0.03	0.03	0.01	0.02	37 953	26 373 700
Februar 04, 2018	0.03	0.04	0.03	0.03	33 848	33 169 900
Februar 03, 2018	0.04	0.06	0.03	0.03	4 582	37 678 300
Februar 02, 2018	0.04	0.04	0.02	0.04	3 063	40 176 100
Februar 01, 2018	0.05	0.06	0.03	0.04	4 846	50 588 200
Januar 31, 2018	0.05	0.06	0.04	0.05	30 038	47 263 100
Januar 30, 2018	0.05	0.07	0.05	0.05	68 346	54 808 900
Januar 29, 2018	0.06	0.06	0.04	0.05	21 156	57 733 900
Januar 28, 2018	0.06	0.07	0.04	0.06	3 426	64 519 500
Januar 27, 2018	0.05	0.07	0.04	0.06	8 572	46 231 900
Januar 26, 2018	0.06	0.06	0.04	0.05	3 065	60 992 300
Januar 25, 2018	0.07	0.07	0.05	0.06	7 236	65 777 100
Januar 24, 2018	0.06	0.07	0.05	0.07	13 763	55 787 600
Januar 23, 2018	0.06	0.06	0.05	0.06	6 412	57 142 900
Januar 22, 2018	0.04	0.07	0.04	0.06	17 320	43 649 300
Januar 21, 2018	0.08	0.08	0.04	0.04	80 787	0
Januar 20, 2018	0.08	0.08	0.06	0.08	32 283	0
Januar 19, 2018	0.06	0.08	0.05	0.08	50 314	0
Januar 18, 2018	0.06	0.08	0.05	0.06	17 750	0
Januar 17, 2018	0.05	0.07	0.05	0.06	105 283	0
Januar 16, 2018	0.08	0.08	0.04	0.05	56 802	0
Januar 15, 2018	0.07	0.08	0.07	0.08	165 209	0
Januar 14, 2018	0.08	0.09	0.07	0.07	198 844	0
Januar 13, 2018	0.07	0.08	0.06	0.08	123 477	0
Januar 12, 2018	0.07	0.07	0.07	0.07	150 439	0