Name: Hydrogen
Price: 0.0035447936 USD

Übersicht Charts Trading Börsen Historische Daten

Hydrogen (HYDRO)

Marktkapitalisierung: 110 675 177

Rang # 85 | Münze nicht abbaubare

0.035767 1.05%

HYDRO

USD

Volumen (24h): 847 865

Umlauf-Versorgung: 11 111 111 111 HYDRO

Max-Versorgung: 0 HYDRO

Datum	Öffnen	Hohe	Niedrig	Schließen	Volumen	Cap-Markt
Oktober 05, 2018	0	0	0	0	1 541 100	13 234 016
Oktober 04, 2018	0	0	0	0	711 528	13 245 779
Oktober 03, 2018	0	0	0	0	1 306 800	12 427 454
Oktober 02, 2018	0.01	0.01	0	0	3 099 050	15 793 133
Oktober 01, 2018	0	0.01	0	0.01	3 975 270	11 880 249
September 30, 2018	0	0	0	0	649 359	11 426 926
September 29, 2018	0	0	0	0	620 145	11 582 079
September 28, 2018	0	0	0	0	1 094 500	10 513 528
September 27, 2018	0	0	0	0	521 955	10 879 544
September 26, 2018	0	0	0	0	2 180 640	10 642 114
September 25, 2018	0	0	0	0	333 106	9 383 825
September 24, 2018	0	0	0	0	104 602	9 787 918
September 23, 2018	0	0	0	0	248 197	9 039 197
September 22, 2018	0	0	0	0	374 517	10 047 099
September 21, 2018	0	0	0	0	498 738	10 274 890
September 20, 2018	0	0	0	0	446 949	9 907 095
September 19, 2018	0	0	0	0	249 816	11 343 817
September 18, 2018	0	0	0	0	402 281	10 346 850
September 17, 2018	0	0	0	0	640 916	10 955 465
September 16, 2018	0	0	0	0	359 704	10 939 916
September 15, 2018	0	0	0	0	528 803	10 567 370
September 14, 2018	0	0	0	0	807 143	11 384 812
September 13, 2018	0	0	0	0	754 294	11 125 847
September 12, 2018	0	0	0	0	2 482 120	9 710 537
September 11, 2018	0	0	0	0	48 816	10 316 774
September 10, 2018	0	0	0	0	40 830	11 260 150
September 09, 2018	0	0	0	0	77 603	10 757 657
September 08, 2018	0	0	0	0	124 196	10 686 489
September 07, 2018	0	0	0	0	187 820	12 462 060
September 06, 2018	0	0	0	0	145 089	13 074 099
September 05, 2018	0.01	0.01	0	0	281 457	16 213 003
September 04, 2018	0.01	0.01	0.01	0.01	287 202	15 562 688
September 03, 2018	0.01	0.01	0.01	0.01	395 035	14 124 266
September 02, 2018	0.01	0.01	0	0.01	186 370	14 219 461
September 01, 2018	0	0.01	0	0.01	228 863	13 383 510
August 31, 2018	0.01	0.01	0	0	524 298	14 539 133
August 30, 2018	0	0.01	0	0.01	409 915	11 705 365
August 29, 2018	0	0	0	0	68 084	11 066 571
August 28, 2018	0	0	0	0	53 023	8 241 099
August 27, 2018	0	0	0	0	8 703	8 170 363
August 26, 2018	0	0	0	0	8 741	7 990 934
August 25, 2018	0	0	0	0	36 660	6 939 380
August 24, 2018	0	0	0	0	41 323	8 461 889
August 23, 2018	0	0	0	0	52 031	8 023 342
August 22, 2018	0	0	0	0	57 583	8 718 846
August 21, 2018	0	0	0	0	46 318	8 677 528
August 20, 2018	0	0	0	0	84 258	7 466 561
August 19, 2018	0	0	0	0	113 944	9 350 901
August 18, 2018	0	0	0	0	75 405	9 603 292
August 17, 2018	0	0	0	0	50 021	7 534 577
August 16, 2018	0	0	0	0	106 510	6 964 310
August 15, 2018	0	0	0	0	76 677	7 481 940
August 14, 2018	0	0	0	0	55 726	8 156 550
August 13, 2018	0	0	0	0	88 569	9 064 727
August 12, 2018	0	0	0	0	32 343	9 666 256
August 11, 2018	0	0	0	0	25 796	10 998 250
August 10, 2018	0	0	0	0	45 513	11 197 620
August 09, 2018	0	0	0	0	67 151	10 732 251
August 08, 2018	0	0	0	0	33 790	14 764 387
August 07, 2018	0	0	0	0	809 128	13 514 169
August 06, 2018	0	0	0	0	3 582 030	14 232 934
August 05, 2018	0	0	0	0	28 796	14 321 543
August 04, 2018	0	0.01	0	0	10 050 000	14 927 203
August 03, 2018	0.01	0.01	0	0	2 334 880	16 581 781
August 02, 2018	0	0.01	0	0.01	4 114 090	14 144 834
August 01, 2018	0.01	0.01	0	0	121 470	17 877 878
Juli 31, 2018	0	0.01	0	0.01	170 951	10 826 597
Juli 30, 2018	0.01	0.01	0	0	1 662 780	17 964 187
Juli 29, 2018	0.01	0.01	0.01	0.01	1 276 580	20 374 964
Juli 28, 2018	0.01	0.01	0.01	0.01	884 008	20 376 200
Juli 27, 2018	0.01	0.01	0.01	0.01	2 004 880	20 657 600
Juli 26, 2018	0.01	0.01	0.01	0.01	6 522 660	22 589 300
Juli 25, 2018	0.01	0.01	0.01	0.01	2 235 500	24 341 600
Juli 24, 2018	0.01	0.01	0.01	0.01	571 454	21 535 500
Juli 23, 2018	0.01	0.01	0.01	0.01	466 853	22 355 400
Juli 22, 2018	0.01	0.01	0.01	0.01	413 609	24 269 400
Juli 21, 2018	0.01	0.01	0.01	0.01	670 781	21 137 300
Juli 20, 2018	0.01	0.01	0.01	0.01	1 283 400	26 446 200
Juli 19, 2018	0.01	0.01	0.01	0.01	450 758	28 884 000
Juli 18, 2018	0.01	0.01	0.01	0.01	493 947	29 703 700
Juli 17, 2018	0.01	0.01	0.01	0.01	649 241	26 729 800
Juli 16, 2018	0.01	0.01	0.01	0.01	407 360	24 660 300
Juli 15, 2018	0.01	0.01	0.01	0.01	407 000	25 834 800
Juli 14, 2018	0.01	0.01	0.01	0.01	646 047	23 700 200
Juli 13, 2018	0.01	0.01	0.01	0.01	1 530 170	26 031 500
Juli 12, 2018	0.01	0.01	0.01	0.01	1 677 950	23 957 200
Juli 11, 2018	0.01	0.01	0.01	0.01	844 221	18 218 100
Juli 10, 2018	0.01	0.01	0.01	0.01	574 185	20 313 600
Juli 09, 2018	0.01	0.01	0.01	0.01	395 208	18 599 900
Juli 08, 2018	0.01	0.01	0.01	0.01	223 743	18 353 000
Juli 07, 2018	0.01	0.01	0.01	0.01	414 698	19 441 800
Juli 06, 2018	0.01	0.01	0.01	0.01	689 790	20 036 700
Juli 05, 2018	0.01	0.01	0.01	0.01	2 524 680	21 845 500
Juli 04, 2018	0	0.01	0	0.01	1 445 140	13 085 900
Juli 03, 2018	0	0.01	0	0	1 153 040	9 856 200
Juli 02, 2018	0	0	0	0	280 752	8 815 820
Juli 01, 2018	0	0	0	0	75 442	8 003 760
Juni 30, 2018	0	0	0	0	42 325	7 240 180
Juni 29, 2018	0	0	0	0	96 389	7 364 120
Juni 28, 2018	0	0	0	0	43 908	8 110 430
Juni 27, 2018	0	0	0	0	29 939	8 088 820
Juni 26, 2018	0	0	0	0	41 315	8 471 780
Juni 25, 2018	0	0	0	0	59 824	8 393 610
Juni 24, 2018	0	0	0	0	94 311	8 791 370
Juni 23, 2018	0	0	0	0	66 026	9 517 870
Juni 22, 2018	0	0	0	0	185 830	11 399 200
Juni 21, 2018	0	0	0	0	442 346	8 112 130
Juni 20, 2018	0	0	0	0	193 963	7 821 850
Juni 19, 2018	0	0	0	0	50 813	7 810 490
Juni 18, 2018	0	0	0	0	61 713	7 793 570
Juni 17, 2018	0	0	0	0	29 489	7 568 600
Juni 16, 2018	0	0	0	0	68 876	7 429 480
Juni 15, 2018	0	0	0	0	60 765	7 785 850
Juni 14, 2018	0	0	0	0	60 178	7 781 340
Juni 13, 2018	0	0	0	0	56 751	8 133 390
Juni 12, 2018	0	0	0	0	90 535	8 817 880
Juni 11, 2018	0	0	0	0	53 805	8 213 030
Juni 10, 2018	0	0	0	0	145 593	9 872 330
Juni 09, 2018	0	0	0	0	63 351	10 154 000
Juni 08, 2018	0	0	0	0	141 911	11 206 800
Juni 07, 2018	0	0	0	0	263 108	10 319 000
Juni 06, 2018	0	0	0	0	116 747	10 301 500
Juni 05, 2018	0	0	0	0	153 144	9 737 630
Juni 04, 2018	0	0	0	0	221 011	10 445 700
Juni 03, 2018	0	0	0	0	169 929	11 475 900
Juni 02, 2018	0	0	0	0	146 957	12 726 300
Juni 01, 2018	0	0	0	0	99 739	12 286 500
Mai 31, 2018	0	0	0	0	197 600	12 938 600
Mai 30, 2018	0	0	0	0	104 006	13 231 000
Mai 29, 2018	0	0	0	0	288 535	11 357 200
Mai 28, 2018	0	0	0	0	262 506	13 499 100
Mai 27, 2018	0	0.01	0	0	157 939	14 456 100
Mai 26, 2018	0.01	0.01	0	0	101 665	15 669 300
Mai 25, 2018	0.01	0.01	0.01	0.01	211 708	14 969 200
Mai 24, 2018	0	0.01	0	0.01	343 191	14 386 400
Mai 23, 2018	0.01	0.01	0	0	690 263	15 943 300
Mai 22, 2018	0.01	0.01	0.01	0.01	529 588	19 862 500
Mai 21, 2018	0.01	0.01	0.01	0.01	712 278	23 939 400
Mai 20, 2018	0.01	0.01	0.01	0.01	523 447	24 666 200
Mai 19, 2018	0.01	0.01	0.01	0.01	1 337 710	23 755 500
Mai 18, 2018	0.01	0.01	0.01	0.01	2 354 490	21 740 900
Mai 17, 2018	0.01	0.02	0.01	0.01	2 492 430	36 260 100
Mai 16, 2018	0.01	0.02	0.01	0.01	3 172 900	18 576 200
Mai 15, 2018	0.01	0.01	0.01	0.01	673 037	15 454 900
Mai 14, 2018	0.01	0.01	0	0.01	477 516	14 323 300
Mai 13, 2018	0.01	0.01	0	0.01	1 076 120	14 722 900
Mai 12, 2018	0	0.01	0	0.01	962 751	9 433 800
Mai 11, 2018	0	0	0	0	491 123	7 939 080
Mai 10, 2018	0	0	0	0	455 211	6 384 860
Mai 09, 2018	0	0	0	0	208 092	4 851 930
Mai 08, 2018	0	0	0	0	100 804	5 115 210
Mai 07, 2018	0	0	0	0	185 351	0
Mai 06, 2018	0	0	0	0	146 967	0
Mai 05, 2018	0	0	0	0	160 759	0
Mai 04, 2018	0	0	0	0	465 849	0
Mai 03, 2018	0	0	0	0	130 253	0