Übersicht Charts Trading Börsen Historische Daten
Hurify
Hurify (HUR)
Marktkapitalisierung: 38 449 229
Rang # 610 | Münze nicht abbaubare
0.205991 -12.61%
Volumen (24h): 440 086
Umlauf-Versorgung: 273 225 000 HUR
Max-Versorgung: 0 HUR
Datum Öffnen Hohe Niedrig Schließen Volumen Cap-Markt
Oktober 05, 2018
0
0
0
0
50 140
356 755
Oktober 04, 2018
0
0
0
0
59 823
354 126
Oktober 03, 2018
0
0
0
0
63 049
396 868
Oktober 02, 2018
0
0
0
0
50 964
403 398
Oktober 01, 2018
0
0
0
0
49 585
406 759
September 30, 2018
0
0
0
0
59 145
406 250
September 29, 2018
0
0
0
0
62 652
408 861
September 28, 2018
0
0
0
0
72 417
420 093
September 27, 2018
0
0
0
0
70 106
395 357
September 26, 2018
0
0
0
0
45 831
396 143
September 25, 2018
0
0
0
0
47 653
406 183
September 24, 2018
0
0
0
0
40 063
417 327
September 23, 2018
0
0
0
0
48 495
412 733
September 22, 2018
0
0
0
0
57 150
444 925
September 21, 2018
0
0
0
0
64 871
459 413
September 20, 2018
0
0
0
0
65 280
449 008
September 19, 2018
0
0
0
0
41 564
398 672
September 18, 2018
0
0
0
0
28 788
380 162
September 17, 2018
0
0
0
0
23 684
404 586
September 16, 2018
0
0
0
0
28 995
416 775
September 15, 2018
0
0
0
0
34 416
449 680
September 14, 2018
0
0
0
0
32 924
458 755
September 13, 2018
0
0
0
0
32 214
453 946
September 12, 2018
0
0
0
0
31 753
466 890
September 11, 2018
0
0
0
0
32 211
629 025
September 10, 2018
0
0
0
0
40 819
636 149
September 09, 2018
0
0
0
0
12 631
627 200
September 08, 2018
0
0
0
0
15 876
692 915
September 07, 2018
0
0
0
0
25 781
700 476
September 06, 2018
0
0
0
0
35 602
663 199
September 05, 2018
0
0
0
0
36 827
822 802
September 04, 2018
0
0
0
0
49 925
896 022
September 03, 2018
0
0.01
0
0
45 614
944 388
September 02, 2018
0.01
0.01
0
0
73 523
973 884
September 01, 2018
0.01
0.01
0
0.01
33 334
1 101 376
August 31, 2018
0.01
0.01
0.01
0.01
40 838
1 155 909
August 30, 2018
0.01
0.01
0.01
0.01
65 576
1 155 153
August 29, 2018
0.01
0.01
0.01
0.01
50 088
1 126 472
August 28, 2018
0.01
0.01
0.01
0.01
26 458
1 095 840
August 27, 2018
0.01
0.01
0
0.01
21 904
1 115 716
August 26, 2018
0.01
0.01
0.01
0.01
1 844
1 024 765
August 25, 2018
0.01
0.01
0
0.01
1 664
1 133 471
August 24, 2018
0.01
0.01
0.01
0.01
17 015
1 008 874
August 23, 2018
0.01
0.01
0.01
0.01
7 716
1 740 734
August 22, 2018
0.01
0.01
0.01
0.01
3 682
1 876 508
August 21, 2018
0.01
0.01
0.01
0.01
7 135
1 610 675
August 20, 2018
0.01
0.01
0.01
0.01
4 376
1 942 384
August 19, 2018
0.01
0.01
0.01
0.01
35 460
1 895 154
August 18, 2018
0.01
0.01
0.01
0.01
51 004
1 915 686
August 17, 2018
0.01
0.01
0.01
0.01
47 706
1 779 857
August 16, 2018
0.01
0.01
0.01
0.01
5 107
1 786 587
August 15, 2018
0.01
0.01
0.01
0.01
38 583
1 468 573
August 14, 2018
0.01
0.01
0.01
0.01
6 010
2 525 855
August 13, 2018
0.01
0.01
0.01
0.01
36 746
2 394 763
August 12, 2018
0.01
0.01
0.01
0.01
47 580
2 351 324
August 11, 2018
0.01
0.01
0.01
0.01
56 893
2 052 042
August 10, 2018
0.01
0.01
0.01
0.01
108 837
2 792 364
August 09, 2018
0.01
0.02
0.01
0.01
81 014
2 461 355
August 08, 2018
0.01
0.02
0.01
0.01
45 595
2 766 692
August 07, 2018
0.01
0.02
0.01
0.01
14 712
2 466 957
August 06, 2018
0.01
0.02
0.01
0.01
22 907
2 483 986
August 05, 2018
0.02
0.02
0.01
0.01
1 718
2 860 270
August 04, 2018
0.02
0.02
0.02
0.02
890
3 007 538
August 03, 2018
0.02
0.02
0.01
0.02
13 166
3 101 187
August 02, 2018
0.02
0.02
0.01
0.02
36 924
3 971 036
August 01, 2018
0.02
0.02
0.01
0.02
20 140
4 573 288
Juli 31, 2018
0.02
0.03
0.02
0.02
21 411
4 465 550
Juli 30, 2018
0.02
0.02
0.02
0.02
75 223
4 130 653
Juli 29, 2018
0.02
0.03
0.02
0.02
181 012
4 450 002
Juli 28, 2018
0.02
0.02
0.02
0.02
87 018
4 238 220
Juli 27, 2018
0.03
0.03
0.02
0.02
87 565
4 738 120
Juli 26, 2018
0.03
0.03
0.02
0.03
527 406
5 129 100
Juli 25, 2018
0.03
0.03
0.02
0.03
204 272
5 189 900
Juli 24, 2018
0.03
0.03
0.02
0.03
148 370
5 452 970
Juli 23, 2018
0.03
0.03
0.02
0.03
67 888
5 747 000
Juli 22, 2018
0.04
0.04
0.03
0.03
133 091
6 581 200
Juli 21, 2018
0.04
0.04
0.03
0.04
69 381
6 641 760
Juli 20, 2018
0.04
0.04
0.03
0.04
121 041
6 766 990
Juli 19, 2018
0.04
0.04
0.03
0.04
14 274
7 053 780
Juli 18, 2018
0.04
0.05
0.03
0.04
144 594
7 793 540
Juli 17, 2018
0.04
0.04
0.03
0.04
186 820
7 941 540
Juli 16, 2018
0.03
0.05
0.03
0.04
117 912
5 438 300
Juli 15, 2018
0.04
0.05
0.03
0.03
83 108
6 924 590
Juli 14, 2018
0.04
0.04
0.03
0.04
122 968
6 717 390
Juli 13, 2018
0.04
0.04
0.03
0.04
89 644
7 018 270
Juli 12, 2018
0.05
0.05
0.03
0.04
94 757
7 856 820
Juli 11, 2018
0.04
0.05
0.04
0.05
161 302
6 473 910
Juli 10, 2018
0.05
0.05
0.03
0.04
273 550
7 457 940
Juli 09, 2018
0.05
0.06
0.03
0.05
262 481
6 660 990
Juli 08, 2018
0.04
0.05
0.04
0.05
515 550
5 657 260
Juli 07, 2018
0.04
0.04
0.03
0.04
80 167
5 293 640
Juli 06, 2018
0.03
0.04
0.03
0.04
249 164
4 102 200
Juli 05, 2018
0.03
0.04
0.03
0.03
392 551
3 665 500
Juli 04, 2018
0.03
0.03
0.02
0.03
140 243
3 626 760
Juli 03, 2018
0.02
0.03
0.02
0.03
138 157
3 066 360
Juli 02, 2018
0.02
0.03
0.02
0.03
119 842
2 680 190
Juli 01, 2018
0.02
0.02
0.02
0.02
6 720
2 472 490
Juni 30, 2018
0.02
0.02
0.02
0.02
263
2 448 310
Juni 29, 2018
0.02
0.02
0.02
0.02
107
2 372 820
Juni 28, 2018
0.02
0.02
0.02
0.02
8 147
2 743 610
Juni 27, 2018
0.03
0.03
0.02
0.02
52 118
2 817 310
Juni 26, 2018
0.03
0.03
0.02
0.03
353 367
3 435 070
Juni 25, 2018
0.03
0.03
0.02
0.03
159 683
3 311 040
Juni 24, 2018
0.03
0.03
0.02
0.03
412 218
2 944 180
Juni 23, 2018
0.04
0.04
0.02
0.03
334 388
3 991 250
Juni 22, 2018
0.03
0.04
0.02
0.04
251 718
2 954 220
Juni 21, 2018
0.03
0.04
0.03
0.03
351 060
3 758 200
Juni 20, 2018
0.03
0.04
0.02
0.03
120 922
3 256 790
Juni 19, 2018
0.04
0.04
0.02
0.03
56 154
0
Juni 18, 2018
0.03
0.04
0.02
0.04
70 661
0
Juni 17, 2018
0.03
0.05
0.01
0.03
343 572
0
Juni 16, 2018
0.08
0.08
0.03
0.03
48 677
0
Juni 15, 2018
0.07
0.09
0.05
0.08
488 698
0
Juni 14, 2018
0.07
0.08
0.06
0.07
210 054
0
Juni 13, 2018
0.07
0.08
0.06
0.07
713 977
0
Juni 12, 2018
0.07
0.1
0.05
0.07
1 972 650
0
Juni 11, 2018
0.08
0.09
0.07
0.07
187 338
0
Juni 10, 2018
0.1
0.1
0.05
0.08
947 475
0
Juni 09, 2018
0.1
0.11
0.1
0.1
779 910
0
Juni 08, 2018
0.11
0.11
0.09
0.1
801 970
0
Juni 07, 2018
0.1
0.11
0.1
0.11
1 393 930
0