Übersicht Charts Trading Börsen Historische Daten
HeroNode
HeroNode (HER)
Marktkapitalisierung: 43 387 485
Rang # 560 | Münze nicht abbaubare
0.066532 -3.79%
Volumen (24h): 782 850
Umlauf-Versorgung: 2 000 000 000 HER
Max-Versorgung: 0 HER
Datum Öffnen Hohe Niedrig Schließen Volumen Cap-Markt
Oktober 05, 2018
0
0
0
0
58 865
2 557 226
Oktober 04, 2018
0
0
0
0
62 969
2 486 630
Oktober 03, 2018
0
0
0
0
51 013
2 194 974
Oktober 02, 2018
0
0
0
0
72 987
2 684 253
Oktober 01, 2018
0
0
0
0
59 902
2 621 039
September 30, 2018
0
0
0
0
32 515
2 679 374
September 29, 2018
0
0
0
0
13 241
2 319 662
September 28, 2018
0
0
0
0
105 507
2 721 803
September 27, 2018
0
0
0
0
93 337
2 569 582
September 26, 2018
0
0
0
0
45 877
2 703 925
September 25, 2018
0
0
0
0
62 981
2 730 696
September 24, 2018
0
0
0
0
58 945
3 134 234
September 23, 2018
0
0.02
0
0
104 536
3 206 661
September 22, 2018
0
0
0
0
85 472
2 348 245
September 21, 2018
0
0
0
0
78 891
2 193 421
September 20, 2018
0
0
0
0
48 122
1 947 216
September 19, 2018
0
0
0
0
24 981
1 909 072
September 18, 2018
0
0
0
0
23 764
1 819 966
September 17, 2018
0
0
0
0
14 423
1 845 650
September 16, 2018
0
0
0
0
50 564
1 926 531
September 15, 2018
0
0
0
0
98 111
1 573 040
September 14, 2018
0
0
0
0
66 698
1 811 170
September 13, 2018
0
0
0
0
77 309
2 081 471
September 12, 2018
0
0
0
0
81 814
1 849 480
September 11, 2018
0
0
0
0
74 982
1 934 398
September 10, 2018
0
0
0
0
85 152
1 728 906
September 09, 2018
0
0
0
0
83 329
1 659 347
September 08, 2018
0
0
0
0
78 641
1 609 492
September 07, 2018
0
0
0
0
75 762
2 241 032
September 06, 2018
0
0
0
0
95 082
2 153 537
September 05, 2018
0
0
0
0
93 651
2 065 420
September 04, 2018
0
0
0
0
119 975
2 340 974
September 03, 2018
0
0
0
0
127 212
2 356 224
September 02, 2018
0
0
0
0
151 546
2 240 817
September 01, 2018
0
0
0
0
161 635
2 204 098
August 31, 2018
0
0
0
0
119 402
2 137 079
August 30, 2018
0
0
0
0
151 493
1 962 376
August 29, 2018
0
0
0
0
150 850
2 426 701
August 28, 2018
0
0
0
0
56 525
2 219 816
August 27, 2018
0
0
0
0
45 417
1 961 555
August 26, 2018
0
0
0
0
105 665
2 075 618
August 25, 2018
0
0
0
0
68 913
1 889 942
August 24, 2018
0
0
0
0
112 179
2 373 453
August 23, 2018
0
0
0
0
99 138
2 046 586
August 22, 2018
0
0
0
0
134 361
1 615 508
August 21, 2018
0
0
0
0
124 527
1 586 413
August 20, 2018
0
0
0
0
154 166
1 886 331
August 19, 2018
0
0
0
0
129 678
2 394 024
August 18, 2018
0
0.01
0
0
127 493
2 128 744
August 17, 2018
0
0
0
0
232 960
1 778 502
August 16, 2018
0
0
0
0
205 199
2 145 872
August 15, 2018
0
0.01
0
0
88 496
1 979 301
August 14, 2018
0
0
0
0
89 100
2 132 874
August 13, 2018
0
0
0
0
59 193
2 377 709
August 12, 2018
0
0
0
0
88 013
2 355 553
August 11, 2018
0
0.01
0
0
177 414
3 204 707
August 10, 2018
0
0.01
0
0
83 242
2 770 694
August 09, 2018
0
0
0
0
85 713
2 746 320
August 08, 2018
0.01
0.01
0
0
92 631
3 441 024
August 07, 2018
0.01
0.01
0.01
0.01
130 444
3 423 797
August 06, 2018
0.01
0.01
0.01
0.01
107 759
3 407 483
August 05, 2018
0.01
0.01
0.01
0.01
132 129
3 813 138
August 04, 2018
0.01
0.01
0.01
0.01
166 285
4 246 687
August 03, 2018
0.01
0.01
0.01
0.01
184 874
4 308 013
August 02, 2018
0.01
0.01
0.01
0.01
216 718
4 561 417
August 01, 2018
0.01
0.01
0.01
0.01
167 491
5 106 349
Juli 31, 2018
0.01
0.01
0.01
0.01
201 600
5 243 198
Juli 30, 2018
0.01
0.01
0.01
0.01
145 479
5 545 707
Juli 29, 2018
0.01
0.01
0.01
0.01
182 834
5 337 264
Juli 28, 2018
0.01
0.01
0.01
0.01
169 811
5 381 460
Juli 27, 2018
0.01
0.01
0.01
0.01
107 016
5 298 970
Juli 26, 2018
0.01
0.01
0.01
0.01
92 542
6 569 800
Juli 25, 2018
0.01
0.01
0.01
0.01
96 448
5 661 710
Juli 24, 2018
0.01
0.01
0.01
0.01
110 192
6 517 260
Juli 23, 2018
0.01
0.01
0.01
0.01
116 520
6 933 350
Juli 22, 2018
0.01
0.01
0.01
0.01
110 451
6 764 180
Juli 21, 2018
0.01
0.01
0.01
0.01
129 499
5 992 250
Juli 20, 2018
0.01
0.01
0.01
0.01
60 571
6 562 310
Juli 19, 2018
0.02
0.02
0.01
0.01
113 514
7 261 340
Juli 18, 2018
0.02
0.02
0.02
0.02
88 212
7 907 390
Juli 17, 2018
0.01
0.02
0.01
0.02
605 326
6 294 400
Juli 16, 2018
0.01
0.02
0.01
0.01
317 989
5 644 280
Juli 15, 2018
0.01
0.01
0.01
0.01
481 803
5 669 680
Juli 14, 2018
0.01
0.01
0.01
0.01
306 945
5 825 380
Juli 13, 2018
0.01
0.01
0.01
0.01
689 587
5 446 420
Juli 12, 2018
0.01
0.01
0.01
0.01
319 079
6 094 060
Juli 11, 2018
0.01
0.01
0.01
0.01
312 147
5 762 930
Juli 10, 2018
0.01
0.01
0.01
0.01
110 824
6 345 160
Juli 09, 2018
0.02
0.02
0.01
0.01
189 634
7 244 900
Juli 08, 2018
0.02
0.02
0.01
0.02
205 143
6 914 540
Juli 07, 2018
0.01
0.02
0.01
0.02
215 061
6 540 980
Juli 06, 2018
0.01
0.01
0.01
0.01
202 534
6 657 460
Juli 05, 2018
0.02
0.02
0.01
0.01
182 741
6 975 090
Juli 04, 2018
0.01
0.02
0.01
0.02
398 829
6 625 570
Juli 03, 2018
0.02
0.02
0.01
0.01
646 509
7 007 700
Juli 02, 2018
0.02
0.02
0.01
0.02
540 084
6 945 700
Juli 01, 2018
0.01
0.02
0.01
0.02
214 040
6 426 720
Juni 30, 2018
0.01
0.01
0.01
0.01
145 362
6 360 880
Juni 29, 2018
0.01
0.01
0.01
0.01
354 598
6 088 800
Juni 28, 2018
0.02
0.02
0.01
0.01
587 168
7 443 200
Juni 27, 2018
0.01
0.02
0.01
0.02
820 813
6 389 530
Juni 26, 2018
0.01
0.01
0.01
0.01
224 434
6 348 400
Juni 25, 2018
0.01
0.01
0.01
0.01
23 161
6 121 080
Juni 24, 2018
0.01
0.02
0.01
0.01
25 294
6 786 080
Juni 23, 2018
0.01
0.02
0.01
0.01
9 818
6 432 250
Juni 22, 2018
0.02
0.02
0.01
0.01
35 180
8 983 580
Juni 21, 2018
0.02
0.02
0.02
0.02
73 686
8 977 410
Juni 20, 2018
0.02
0.02
0.01
0.02
174 167
7 390 390
Juni 19, 2018
0.02
0.02
0.01
0.02
113 095
7 637 190
Juni 18, 2018
0.02
0.02
0.02
0.02
52 140
8 096 210
Juni 17, 2018
0.02
0.02
0.02
0.02
34 452
8 118 750
Juni 16, 2018
0.02
0.02
0.02
0.02
203 497
8 839 860
Juni 15, 2018
0.02
0.02
0.02
0.02
121 901
9 344 560
Juni 14, 2018
0.02
0.02
0.02
0.02
160 859
8 894 840
Juni 13, 2018
0.02
0.02
0.02
0.02
70 019
8 635 100
Juni 12, 2018
0.02
0.02
0.02
0.02
72 503
9 316 900
Juni 11, 2018
0.02
0.02
0.02
0.02
63 052
9 714 720
Juni 10, 2018
0.03
0.03
0.02
0.02
52 097
11 184 500
Juni 09, 2018
0.03
0.03
0.03
0.03
39 188
11 088 000
Juni 08, 2018
0.03
0.03
0.03
0.03
121 846
11 237 900
Juni 07, 2018
0.03
0.03
0.03
0.03
1 118 520
10 632 500
Juni 06, 2018
0.03
0.03
0.02
0.03
135 144
11 118 900
Juni 05, 2018
0.03
0.03
0.02
0.03
290 245
10 363 900
Juni 04, 2018
0.03
0.03
0.02
0.03
244 013
11 819 000
Juni 03, 2018
0.03
0.03
0.03
0.03
252 376
11 246 200
Juni 02, 2018
0.03
0.03
0.03
0.03
231 298
10 785 800
Juni 01, 2018
0.02
0.03
0.02
0.03
167 037
10 109 900
Mai 31, 2018
0.02
0.03
0.02
0.02
675 417
9 585 210
Mai 30, 2018
0.03
0.03
0.02
0.02
159 926
10 558 000
Mai 29, 2018
0.02
0.03
0.02
0.03
250 521
9 626 580
Mai 28, 2018
0.02
0.02
0.02
0.02
459 041
9 361 190
Mai 27, 2018
0.02
0.02
0.02
0.02
192 324
9 729 780
Mai 26, 2018
0.02
0.03
0.02
0.02
117 873
9 841 180
Mai 25, 2018
0.03
0.03
0.02
0.02
170 851
10 351 000
Mai 24, 2018
0.03
0.03
0.02
0.03
741 000
10 507 100
Mai 23, 2018
0.03
0.03
0.02
0.03
363 173
0
Mai 22, 2018
0.03
0.03
0.03
0.03
345 561
0
Mai 21, 2018
0.03
0.03
0.03
0.03
551 160
0