Top-portfolios
Tabelle
Münzen abgeben
FAQ
Kontakte
Anmelden
Anmelden
de
en
es
fi
fr
hi
it
ja
ko
pt
ru
vi
zh
AUD
BRL
CAD
CHF
CLP
CNY
CZK
DKK
EUR
GBP
HKD
HUF
IDR
ILS
INR
JPY
KRW
MXN
MYR
NOK
NZD
PHP
PKR
PLN
RUB
SEK
SGD
THB
TRY
TWD
USD
ZAR
Suche
Übersicht
Charts
Trading Börsen
Historische Daten
Helbiz
(HBZ)
Marktkapitalisierung:
31 702 773
Rang # 633 | Münze nicht abbaubare
BCH
BTC
ETH
LTC
USD
XRP
0.057946
0.15%
HBZ
USD
KAUFEN
Volumen (24h):
7 175 396
Umlauf-Versorgung:
1 005 250 000 HBZ
Max-Versorgung:
0 HBZ
Datum
Öffnen
Hohe
Niedrig
Schließen
Volumen
Cap-Markt
Oktober 05, 2018
0
0
0
0
308 260
1 620 438
Oktober 04, 2018
0
0
0
0
508 493
1 384 270
Oktober 03, 2018
0
0
0
0
294 092
1 437 460
Oktober 02, 2018
0
0
0
0
235 830
1 428 314
Oktober 01, 2018
0
0
0
0
304 851
1 478 712
September 30, 2018
0
0
0
0
330 522
1 506 787
September 29, 2018
0
0
0
0
278 555
1 487 117
September 28, 2018
0
0
0
0
318 279
1 465 704
September 27, 2018
0
0
0
0
345 098
1 447 629
September 26, 2018
0
0
0
0
317 430
1 443 230
September 25, 2018
0
0
0
0
370 447
1 476 422
September 24, 2018
0
0
0
0
423 021
1 495 740
September 23, 2018
0
0
0
0
373 511
1 510 195
September 22, 2018
0
0
0
0
364 938
1 512 496
September 21, 2018
0
0
0
0
365 763
1 456 844
September 20, 2018
0
0
0
0
343 530
1 394 279
September 19, 2018
0
0
0
0
315 901
1 391 107
September 18, 2018
0
0
0
0
127 297
1 586 867
September 17, 2018
0
0
0
0
151 573
1 388 054
September 16, 2018
0
0
0
0
355 288
1 452 256
September 15, 2018
0
0
0
0
377 406
1 412 362
September 14, 2018
0
0
0
0
345 107
1 376 922
September 13, 2018
0
0
0
0
348 222
1 209 642
September 12, 2018
0
0
0
0
280 147
1 226 441
September 11, 2018
0
0
0
0
271 955
1 361 090
September 10, 2018
0
0
0
0
327 802
1 356 575
September 09, 2018
0
0
0
0
317 310
1 452 580
September 08, 2018
0
0
0
0
326 799
1 558 073
September 07, 2018
0
0
0
0
364 370
1 681 025
September 06, 2018
0
0
0
0
349 891
1 609 609
September 05, 2018
0
0
0
0
429 286
2 175 795
September 04, 2018
0
0
0
0
438 808
2 367 880
September 03, 2018
0
0
0
0
480 430
2 562 130
September 02, 2018
0
0
0
0
533 659
2 533 804
September 01, 2018
0
0
0
0
562 838
2 496 695
August 31, 2018
0
0
0
0
563 602
2 486 927
August 30, 2018
0
0
0
0
662 207
2 622 052
August 29, 2018
0
0
0
0
564 975
2 767 267
August 28, 2018
0
0
0
0
620 866
2 692 291
August 27, 2018
0
0
0
0
503 896
2 607 547
August 26, 2018
0
0
0
0
498 514
2 752 272
August 25, 2018
0
0
0
0
572 641
2 946 922
August 24, 2018
0
0.01
0
0
562 120
3 059 922
August 23, 2018
0
0
0
0
504 594
2 998 411
August 22, 2018
0
0
0
0
522 016
2 807 132
August 21, 2018
0
0
0
0
510 799
2 488 410
August 20, 2018
0
0
0
0
515 403
2 606 766
August 19, 2018
0
0
0
0
521 397
2 484 474
August 18, 2018
0
0
0
0
534 040
2 680 289
August 17, 2018
0
0
0
0
554 831
2 395 302
August 16, 2018
0
0
0
0
552 136
2 641 230
August 15, 2018
0
0
0
0
617 675
2 568 640
August 14, 2018
0
0
0
0
613 384
2 770 225
August 13, 2018
0.01
0.01
0
0
675 885
3 400 790
August 12, 2018
0.01
0.01
0.01
0.01
722 938
3 446 509
August 11, 2018
0.01
0.01
0.01
0.01
726 691
3 679 377
August 10, 2018
0.01
0.01
0.01
0.01
796 591
4 108 905
August 09, 2018
0.01
0.01
0.01
0.01
767 088
3 884 401
August 08, 2018
0.01
0.01
0.01
0.01
900 463
4 303 236
August 07, 2018
0.01
0.01
0.01
0.01
1 188 050
4 304 156
August 06, 2018
0.01
0.01
0.01
0.01
924 853
4 464 080
August 05, 2018
0.01
0.01
0.01
0.01
952 780
4 081 913
August 04, 2018
0.01
0.01
0.01
0.01
783 783
4 114 475
August 03, 2018
0.01
0.01
0.01
0.01
875 964
3 902 793
August 02, 2018
0.01
0.01
0.01
0.01
776 543
4 162 376
August 01, 2018
0.01
0.01
0.01
0.01
873 043
3 618 037
Juli 31, 2018
0.01
0.01
0.01
0.01
813 584
3 708 186
Juli 30, 2018
0.01
0.01
0.01
0.01
859 879
3 687 868
Juli 29, 2018
0.01
0.01
0.01
0.01
806 002
3 690 573
Juli 28, 2018
0.01
0.01
0.01
0.01
896 302
3 717 350
Juli 27, 2018
0.01
0.01
0.01
0.01
931 444
3 736 150
Juli 26, 2018
0.01
0.01
0.01
0.01
1 005 670
4 043 480
Juli 25, 2018
0.01
0.01
0.01
0.01
945 942
4 174 740
Juli 24, 2018
0.01
0.01
0.01
0.01
1 125 950
4 031 960
Juli 23, 2018
0.01
0.01
0.01
0.01
1 055 690
4 089 880
Juli 22, 2018
0.01
0.01
0.01
0.01
1 067 670
4 098 630
Juli 21, 2018
0.01
0.01
0.01
0.01
1 168 460
4 012 130
Juli 20, 2018
0.01
0.01
0.01
0.01
1 242 140
4 255 570
Juli 19, 2018
0.01
0.01
0.01
0.01
1 219 990
4 248 050
Juli 18, 2018
0.01
0.01
0.01
0.01
1 119 990
4 415 130
Juli 17, 2018
0.01
0.01
0.01
0.01
1 241 240
4 266 930
Juli 16, 2018
0.01
0.01
0.01
0.01
1 003 570
4 039 430
Juli 15, 2018
0.01
0.01
0.01
0.01
587 388
3 918 900
Juli 14, 2018
0.01
0.01
0.01
0.01
903 030
3 887 560
Juli 13, 2018
0.01
0.01
0.01
0.01
909 616
3 915 710
Juli 12, 2018
0.01
0.01
0.01
0.01
895 848
3 976 010
Juli 11, 2018
0.01
0.01
0.01
0.01
902 011
3 895 700
Juli 10, 2018
0.01
0.01
0.01
0.01
901 296
4 183 150
Juli 09, 2018
0.01
0.01
0.01
0.01
1 064 170
4 250 650
Juli 08, 2018
0.01
0.01
0.01
0.01
1 095 180
4 305 220
Juli 07, 2018
0.01
0.01
0.01
0.01
1 037 550
4 203 220
Juli 06, 2018
0.01
0.01
0.01
0.01
1 023 770
4 131 070
Juli 05, 2018
0.01
0.01
0.01
0.01
1 056 410
4 149 210
Juli 04, 2018
0.01
0.01
0.01
0.01
1 113 950
4 107 050
Juli 03, 2018
0.01
0.01
0.01
0.01
592 565
4 211 380
Juli 02, 2018
0.01
0.01
0.01
0.01
560 031
4 056 380
Juli 01, 2018
0.01
0.01
0.01
0.01
1 027 680
3 966 180
Juni 30, 2018
0.01
0.01
0.01
0.01
1 215 310
3 945 400
Juni 29, 2018
0.01
0.01
0.01
0.01
932 737
3 889 590
Juni 28, 2018
0.01
0.01
0.01
0.01
875 699
4 001 930
Juni 27, 2018
0.01
0.01
0.01
0.01
1 083 970
3 987 150
Juni 26, 2018
0.01
0.01
0.01
0.01
1 219 930
4 326 400
Juni 25, 2018
0.01
0.01
0.01
0.01
1 215 340
4 640 950
Juni 24, 2018
0.01
0.01
0.01
0.01
1 270 110
4 870 240
Juni 23, 2018
0.01
0.01
0.01
0.01
1 210 490
4 642 070
Juni 22, 2018
0.01
0.01
0.01
0.01
1 379 380
5 204 030
Juni 21, 2018
0.01
0.01
0.01
0.01
1 480 080
5 306 640
Juni 20, 2018
0.01
0.01
0.01
0.01
1 547 070
5 548 530
Juni 19, 2018
0.01
0.01
0.01
0.01
1 899 650
5 611 050
Juni 18, 2018
0.01
0.01
0.01
0.01
1 483 770
5 204 730
Juni 17, 2018
0.01
0.01
0.01
0.01
1 460 520
5 209 270
Juni 16, 2018
0.01
0.01
0.01
0.01
1 572 480
5 190 680
Juni 15, 2018
0.01
0.01
0.01
0.01
1 855 080
5 663 210
Juni 14, 2018
0.01
0.01
0.01
0.01
1 791 040
5 280 500
Juni 13, 2018
0.01
0.01
0.01
0.01
1 686 520
5 915 520
Juni 12, 2018
0.01
0.01
0.01
0.01
2 455 630
6 012 920
Juni 11, 2018
0.01
0.01
0.01
0.01
1 772 840
4 058 150
Juni 10, 2018
0.01
0.01
0.01
0.01
1 368 630
4 969 000
Juni 09, 2018
0.01
0.01
0.01
0.01
2 462 300
5 596 840
Juni 08, 2018
0.01
0.01
0.01
0.01
1 601 840
6 075 740
Juni 07, 2018
0.01
0.01
0.01
0.01
890 703
6 154 150
Juni 06, 2018
0.01
0.01
0.01
0.01
564 125
6 397 540
Juni 05, 2018
0.01
0.01
0.01
0.01
617 362
6 548 560
Juni 04, 2018
0.01
0.01
0.01
0.01
685 477
6 688 480
Juni 03, 2018
0.01
0.01
0.01
0.01
838 618
6 703 780
Juni 02, 2018
0.01
0.01
0.01
0.01
903 541
6 318 280
Juni 01, 2018
0.01
0.01
0.01
0.01
730 215
6 940 170
Mai 31, 2018
0.01
0.01
0.01
0.01
1 061 040
7 434 800
Mai 30, 2018
0.02
0.02
0.01
0.01
1 133 110
7 708 470
Mai 29, 2018
0.01
0.02
0.01
0.02
829 584
7 001 940
Mai 28, 2018
0.02
0.02
0.01
0.01
1 911 000
7 394 880
Mai 27, 2018
0.02
0.02
0.01
0.02
1 972 280
8 128 720
Mai 26, 2018
0.02
0.02
0.01
0.02
2 290 210
8 282 710
Mai 25, 2018
0.02
0.02
0.02
0.02
2 956 900
9 295 330
Mai 24, 2018
0.02
0.02
0.02
0.02
3 478 410
9 100 490
Mai 23, 2018
0.02
0.02
0.02
0.02
3 805 270
9 371 560
Mai 22, 2018
0.01
0.02
0.01
0.02
5 086 970
6 789 750
Mai 21, 2018
0.02
0.02
0.01
0.01
3 664 830
7 114 010
Mai 20, 2018
0.01
0.02
0.01
0.02
2 887 710
6 679 740
Mai 19, 2018
0.02
0.02
0.01
0.01
2 930 340
7 064 250
Mai 18, 2018
0.01
0.02
0.01
0.02
3 003 620
4 008 640
Mai 17, 2018
0.01
0.01
0.01
0.01
1 723 080
4 881 410
Mai 16, 2018
0.01
0.01
0.01
0.01
2 075 370
5 448 740
Mai 15, 2018
0.01
0.01
0.01
0.01
2 236 760
6 127 230
Mai 14, 2018
0.02
0.02
0.01
0.01
2 237 470
6 728 990
Mai 13, 2018
0.01
0.02
0.01
0.02
2 361 890
5 807 340
Mai 12, 2018
0.01
0.01
0.01
0.01
1 997 210
5 318 120
Mai 11, 2018
0.02
0.02
0.01
0.01
1 852 010
5 675 800
Mai 10, 2018
0.02
0.02
0.02
0.02
2 065 850
5 856 420
Mai 09, 2018
0.02
0.02
0.01
0.02
1 908 610
7 348 130
Mai 08, 2018
0.02
0.02
0.01
0.02
1 996 730
7 652 790
Mai 07, 2018
0.03
0.03
0.02
0.02
2 102 170
11 008 000
Mai 06, 2018
0.02
0.04
0.01
0.03
423 682
5 911 870
Mai 05, 2018
0.02
0.02
0.01
0.02
1 390 180
5 892 920
Mai 04, 2018
0.02
0.02
0.01
0.02
1 194 610
6 445 130
Mai 03, 2018
0.02
0.02
0.02
0.02
1 259 660
6 445 030
Mai 02, 2018
0.02
0.02
0.02
0.02
1 201 050
5 653 900
Mai 01, 2018
0.02
0.02
0.01
0.02
934 025
6 645 640
April 30, 2018
0.01
0.02
0.01
0.02
1 185 260
0
April 29, 2018
0.01
0.02
0.01
0.01
756 160
0
Top-portfolios
Tabelle
Münzen abgeben
FAQ
Kontakte
Anmelden
Anmelden
de
en
es
fi
fr
hi
it
ja
ko
pt
ru
vi
zh
AUD
BRL
CAD
CHF
CLP
CNY
CZK
DKK
EUR
GBP
HKD
HUF
IDR
ILS
INR
JPY
KRW
MXN
MYR
NOK
NZD
PHP
PKR
PLN
RUB
SEK
SGD
THB
TRY
TWD
USD
ZAR
Die meisten erwarteten ICO 2018. Aufgrund der hohen Nachfrage whitelist endet 15 März
Jetzt Mitmachen!
Schließen
Kontakt
Senden
×
Anmelden
Anmelden
×
Anmelden
Haben Sie Ihr Passwort vergessen?
Anmelden
×
Password recovery
Password recovery
×