Name: EtherDelta Token
Price: 0.00433358 USD

Übersicht Charts Trading Börsen Historische Daten

EtherDelta Token (EDT)

Marktkapitalisierung: 0

Rang # 1387 | Münze nicht abbaubare

0.033053 1.52%

EDT

USD

Volumen (24h): 1 935

Umlauf-Versorgung: 1 500 000 000 EDT

Max-Versorgung: 0 EDT

Datum	Öffnen	Hohe	Niedrig	Schließen	Volumen
August 24, 2018	0	0	0	0	276
August 23, 2018	0	0	0	0	3 041
August 22, 2018	0	0	0	0	822
August 16, 2018	0	0	0	0	1 558
August 15, 2018	0	0	0	0	1 502
August 14, 2018	0	0	0	0	1 486
August 13, 2018	0	0	0	0	46
August 12, 2018	0	0	0	0	360
August 11, 2018	0	0	0	0	2 171
August 10, 2018	0	0	0	0	1 031
August 08, 2018	0	0	0	0	668
August 07, 2018	0	0	0	0	697
August 06, 2018	0	0	0	0	761
August 05, 2018	0	0	0	0	2 676
August 04, 2018	0	0	0	0	3
August 03, 2018	0	0	0	0	155
August 02, 2018	0	0	0	0	937
August 01, 2018	0	0	0	0	487
Juli 31, 2018	0	0	0	0	294
Juli 30, 2018	0	0	0	0	12
Juli 29, 2018	0	0	0	0	41
Juli 28, 2018	0	0	0	0	404
Juli 27, 2018	0	0	0	0	12
Juli 26, 2018	0	0	0	0	20
Juli 25, 2018	0	0	0	0	705
Juli 24, 2018	0	0	0	0	1 668
Juli 23, 2018	0	0	0	0	305
Juli 22, 2018	0	0	0	0	45
Juli 21, 2018	0	0	0	0	1 133
Juli 20, 2018	0	0	0	0	22
Juli 19, 2018	0	0	0	0	193
Juli 18, 2018	0	0	0	0	350
Juli 17, 2018	0	0	0	0	1 229
Juli 16, 2018	0	0	0	0	481
Juli 15, 2018	0	0	0	0	10
Juli 14, 2018	0	0	0	0	245
Juli 13, 2018	0	0	0	0	1 840
Juli 12, 2018	0	0	0	0	7
Juli 11, 2018	0	0	0	0	23
Juli 10, 2018	0	0	0	0	61
Juli 09, 2018	0	0	0	0	185
Juli 07, 2018	0	0	0	0	39
Juli 06, 2018	0	0	0	0	39
Juli 05, 2018	0	0	0	0	1 090
Juli 04, 2018	0	0	0	0	409
Juli 03, 2018	0	0	0	0	123
Juni 26, 2018	0	0	0	0	61
Juni 25, 2018	0	0	0	0	62
Juni 24, 2018	0	0	0	0	62
Juni 23, 2018	0	0	0	0	25
Juni 22, 2018	0	0	0	0	133
Juni 21, 2018	0	0	0	0	530
Juni 20, 2018	0	0	0	0	179
Juni 19, 2018	0	0	0	0	25
Juni 18, 2018	0	0	0	0	328
Juni 17, 2018	0	0	0	0	29
Juni 16, 2018	0	0	0	0	29
Juni 15, 2018	0	0	0	0	3 848
Juni 14, 2018	0	0	0	0	12 934
Juni 13, 2018	0	0	0	0	2 038
Juni 12, 2018	0	0	0	0	42
Juni 11, 2018	0	0	0	0	529
Juni 10, 2018	0	0	0	0	627
Juni 09, 2018	0	0	0	0	1 673
Juni 08, 2018	0	0	0	0	237
Juni 07, 2018	0	0	0	0	1 011
Juni 06, 2018	0	0	0	0	1 682
Juni 05, 2018	0	0	0	0	6 222
Juni 04, 2018	0	0	0	0	1 377
Juni 03, 2018	0	0	0	0	2 878
Juni 02, 2018	0	0	0	0	2 485
Juni 01, 2018	0	0	0	0	14 919
Mai 31, 2018	0	0	0	0	306
Mai 30, 2018	0	0	0	0	315
Mai 29, 2018	0	0	0	0	5 363
Mai 28, 2018	0	0	0	0	4 029
Mai 27, 2018	0	0	0	0	760
Mai 26, 2018	0	0	0	0	7 988
Mai 25, 2018	0	0	0	0	5 215
Mai 24, 2018	0	0	0	0	1 327
Mai 23, 2018	0	0	0	0	676
Mai 22, 2018	0	0.01	0	0	865
Mai 21, 2018	0.01	0.01	0	0	202
Mai 20, 2018	0.01	0.01	0.01	0.01	1 932
Mai 19, 2018	0	0	0	0	2 145
Mai 18, 2018	0	0	0	0	6 915
Mai 17, 2018	0	0.01	0	0	455
Mai 16, 2018	0	0	0	0	443
Mai 15, 2018	0	0.01	0	0	4 070
Mai 14, 2018	0.01	0.01	0	0	549
Mai 13, 2018	0	0.01	0	0.01	1 350
Mai 12, 2018	0.01	0.01	0	0	797
Mai 11, 2018	0.01	0.01	0	0.01	6 334
Mai 10, 2018	0.01	0.01	0.01	0.01	7 016
Mai 09, 2018	0.01	0.01	0.01	0.01	3 295
Mai 08, 2018	0.01	0.01	0.01	0.01	1 840
Mai 07, 2018	0.01	0.01	0.01	0.01	6 581
Mai 06, 2018	0.01	0.01	0.01	0.01	2 843
Mai 05, 2018	0.01	0.01	0.01	0.01	9 164
Mai 04, 2018	0.01	0.01	0.01	0.01	6 361
Mai 03, 2018	0.01	0.01	0.01	0.01	6 446
Mai 02, 2018	0.01	0.01	0.01	0.01	5 148
Mai 01, 2018	0.01	0.01	0.01	0.01	4 144
April 30, 2018	0.01	0.01	0.01	0.01	6 834
April 29, 2018	0.01	0.01	0.01	0.01	6 958
April 28, 2018	0.01	0.01	0.01	0.01	6 434
April 27, 2018	0.01	0.01	0.01	0.01	3 061
April 26, 2018	0.01	0.01	0.01	0.01	4 388
April 25, 2018	0.01	0.01	0.01	0.01	5 691
April 24, 2018	0.01	0.01	0.01	0.01	8 669
April 23, 2018	0.01	0.01	0.01	0.01	5 955
April 22, 2018	0.01	0.01	0.01	0.01	4 606
April 21, 2018	0.01	0.01	0.01	0.01	2 242
April 20, 2018	0.01	0.01	0.01	0.01	7 134
April 19, 2018	0.01	0.01	0.01	0.01	2 190
April 18, 2018	0.01	0.01	0.01	0.01	4 988
April 17, 2018	0.01	0.01	0.01	0.01	6 062
April 16, 2018	0.01	0.01	0.01	0.01	7 086
April 15, 2018	0.01	0.01	0.01	0.01	29 034
April 14, 2018	0.01	0.01	0.01	0.01	4 690
April 13, 2018	0.01	0.01	0.01	0.01	4 674
April 12, 2018	0.01	0.01	0.01	0.01	19 956
April 11, 2018	0.01	0.01	0.01	0.01	4 208
April 10, 2018	0.01	0.01	0.01	0.01	5 330
April 09, 2018	0.01	0.01	0.01	0.01	1 240
April 08, 2018	0.01	0.01	0.01	0.01	7 901
April 07, 2018	0.01	0.01	0.01	0.01	25 300
April 06, 2018	0.01	0.01	0.01	0.01	25 395
April 05, 2018	0.01	0.01	0.01	0.01	51 353
April 04, 2018	0.01	0.01	0.01	0.01	10 471
April 03, 2018	0.01	0.01	0.01	0.01	36 149
April 02, 2018	0.01	0.01	0.01	0.01	18 200
April 01, 2018	0.01	0.01	0.01	0.01	4 273
März 31, 2018	0.01	0.01	0.01	0.01	33 174
März 30, 2018	0.01	0.01	0.01	0.01	26 824
März 29, 2018	0.01	0.01	0.01	0.01	27 642
März 28, 2018	0.01	0.01	0.01	0.01	22 416
Februar 10, 2018	0.04	0.04	0.04	0.04	84
Februar 09, 2018	0.04	0.04	0.04	0.04	88
Februar 08, 2018	0.03	0.04	0.03	0.04	59 944
Februar 07, 2018	0.04	0.05	0.03	0.03	80 596
Februar 06, 2018	0.03	0.04	0.02	0.04	93 642
Februar 05, 2018	0.04	0.04	0.03	0.03	54 354
Februar 04, 2018	0.05	0.05	0.04	0.04	11 347
Februar 03, 2018	0.05	0.05	0.04	0.05	44 906
Februar 02, 2018	0.05	0.05	0.03	0.05	64 227
Februar 01, 2018	0.06	0.07	0.05	0.05	66 484
Januar 31, 2018	0.05	0.07	0.05	0.06	106 405
Januar 30, 2018	0.05	0.06	0.05	0.05	44 914
Januar 29, 2018	0.07	0.07	0.05	0.06	91 270
Januar 28, 2018	0.07	0.07	0.06	0.07	122 963
Januar 27, 2018	0.07	0.08	0.06	0.07	189 705
Januar 26, 2018	0.07	0.07	0.06	0.07	439 547
Januar 25, 2018	0.08	0.08	0.06	0.07	268 806
Januar 24, 2018	0.08	0.09	0.06	0.08	390 723
Januar 23, 2018	0.09	0.09	0.08	0.08	174 414
Januar 22, 2018	0.11	0.12	0.08	0.09	179 262
Januar 21, 2018	0.17	0.17	0.1	0.11	623 876
Januar 20, 2018	0.07	0.17	0.07	0.17	603 054
Januar 19, 2018	0.07	0.08	0.07	0.07	206 940
Januar 18, 2018	0.07	0.08	0.07	0.07	509 892
Januar 17, 2018	0.07	0.08	0.05	0.07	616 106
Januar 16, 2018	0.09	0.09	0.06	0.07	512 422