Name: ConnectJob
Price: 0.0054552666 USD

Übersicht Charts Trading Börsen Historische Daten

ConnectJob (CJT)

Marktkapitalisierung: 5 033 046

Rang # 526 | Münze nicht abbaubare

0.044384 17.13%

CJT

USD

Volumen (24h): 0

Umlauf-Versorgung: 166 298 157 CJT

Max-Versorgung: 0 CJT

Datum	Öffnen	Hohe	Niedrig	Schließen	Volumen	Cap-Markt
Oktober 05, 2018	0	0	0	0	9	88 916
Oktober 04, 2018	0	0	0	0	79	106 139
Oktober 03, 2018	0	0	0	0	24	108 935
Oktober 02, 2018	0	0	0	0	514	74 579
Oktober 01, 2018	0	0	0	0	289	79 093
September 30, 2018	0	0	0	0	19	238 236
September 29, 2018	0	0	0	0	16	237 509
September 27, 2018	0	0	0	0	22	218 327
September 26, 2018	0	0	0	0	36	229 743
September 24, 2018	0	0	0	0	7	270 940
September 23, 2018	0	0	0	0	7	231 521
September 22, 2018	0	0	0	0	7	277 275
September 21, 2018	0	0	0	0	39	242 465
September 20, 2018	0	0	0	0	14	255 883
September 19, 2018	0	0	0	0	1	130 329
September 18, 2018	0	0	0	0	0	307 194
September 17, 2018	0	0	0	0	7	314 868
September 16, 2018	0	0	0	0	20	194 395
September 15, 2018	0	0	0	0	148	214 817
September 14, 2018	0	0	0	0	0	119 280
September 13, 2018	0	0	0	0	0	300 570
September 12, 2018	0	0	0	0	24	102 376
September 11, 2018	0	0	0	0	14	240 405
September 10, 2018	0	0	0	0	14	177 823
September 09, 2018	0	0	0	0	2	180 686
September 07, 2018	0	0	0	0	5	266 796
September 06, 2018	0	0	0	0	5	348 561
September 05, 2018	0	0	0	0	4	369 536
September 04, 2018	0	0	0	0	12	368 113
September 03, 2018	0	0	0	0	44	332 254
September 02, 2018	0	0	0	0	44	328 710
September 01, 2018	0	0	0	0	71	413 100
August 31, 2018	0	0	0	0	16	331 539
August 30, 2018	0	0	0	0	155	425 376
August 29, 2018	0	0	0	0	0	430 877
August 28, 2018	0	0	0	0	1	473 907
August 27, 2018	0	0	0	0	1	409 447
August 26, 2018	0	0	0	0	39	552 998
August 25, 2018	0	0.01	0	0.01	14	499 402
August 24, 2018	0	0	0	0	222	395 122
August 23, 2018	0	0	0	0	140	248 774
August 22, 2018	0	0	0	0	12	368 271
August 21, 2018	0	0	0	0	33	322 350
August 20, 2018	0	0	0	0	1	339 548
August 19, 2018	0	0	0	0	47	271 710
August 17, 2018	0	0	0	0	21	323 613
August 16, 2018	0	0	0	0	28	56 652
August 15, 2018	0	0	0	0	0	403 128
August 14, 2018	0	0	0	0	173	127 234
August 13, 2018	0	0	0	0	0	288 820
August 12, 2018	0	0	0	0	17	362 306
August 11, 2018	0.01	0.01	0	0	156	700 067
August 10, 2018	0	0.01	0	0.01	42	372 350
August 09, 2018	0	0	0	0	79	283 091
August 08, 2018	0.01	0.01	0	0	0	570 736
August 07, 2018	0	0.01	0	0.01	11	367 171
August 06, 2018	0	0	0	0	75	533 163
August 05, 2018	0	0	0	0	62	527 830
August 04, 2018	0	0	0	0	5	542 730
August 03, 2018	0.01	0.01	0	0	481	570 160
August 02, 2018	0.01	0.01	0.01	0.01	3	607 745
August 01, 2018	0.01	0.01	0.01	0.01	48	637 084
Juli 31, 2018	0.01	0.01	0.01	0.01	42	618 188
Juli 30, 2018	0	0.01	0	0.01	1	527 357
Juli 29, 2018	0.01	0.01	0	0	71	672 531
Juli 28, 2018	0.01	0.01	0.01	0.01	518	688 591
Juli 27, 2018	0.01	0.01	0.01	0.01	263	617 819
Juli 26, 2018	0.01	0.01	0	0.01	621	649 621
Juli 25, 2018	0.01	0.01	0.01	0.01	365	646 989
Juli 24, 2018	0.01	0.01	0.01	0.01	35	573 563
Juli 23, 2018	0.01	0.01	0	0.01	149	622 931
Juli 22, 2018	0.01	0.01	0.01	0.01	67	626 952
Juli 21, 2018	0.01	0.01	0.01	0.01	64	590 812
Juli 20, 2018	0.01	0.01	0.01	0.01	113	634 113
Juli 19, 2018	0.01	0.01	0.01	0.01	99	917 755
Juli 18, 2018	0.01	0.01	0.01	0.01	398	791 607
Juli 17, 2018	0.01	0.01	0.01	0.01	146	680 443
Juli 16, 2018	0.01	0.01	0.01	0.01	551	703 592
Juli 15, 2018	0.01	0.01	0.01	0.01	190	984 024
Juli 14, 2018	0.01	0.01	0.01	0.01	128	696 668
Juli 13, 2018	0.01	0.01	0.01	0.01	235	705 901
Juli 12, 2018	0.01	0.01	0.01	0.01	100	717 612
Juli 11, 2018	0.01	0.01	0.01	0.01	477	629 628
Juli 10, 2018	0.01	0.01	0.01	0.01	371	752 765
Juli 09, 2018	0.01	0.01	0.01	0.01	283	741 933
Juli 08, 2018	0.01	0.01	0.01	0.01	546	644 865
Juli 07, 2018	0.01	0.01	0	0.01	151	715 559
Juli 06, 2018	0.01	0.01	0.01	0.01	136	700 642
Juli 05, 2018	0.01	0.01	0	0.01	145	614 758
Juli 04, 2018	0.01	0.01	0.01	0.01	267	747 967
Juli 03, 2018	0.01	0.01	0	0.01	1 057	817 504
Juli 02, 2018	0.01	0.01	0.01	0.01	377	721 142
Juli 01, 2018	0.01	0.01	0.01	0.01	86	811 544
Juni 30, 2018	0.01	0.01	0.01	0.01	18	574 405
Juni 29, 2018	0.01	0.01	0	0.01	986	642 934
Juni 28, 2018	0.01	0.01	0.01	0.01	67	711 862
Juni 27, 2018	0.01	0.01	0	0.01	154	968 807
Juni 26, 2018	0.01	0.01	0.01	0.01	586	692 874
Juni 25, 2018	0.01	0.01	0.01	0.01	164	577 421
Juni 24, 2018	0.01	0.01	0	0.01	184	795 589
Juni 23, 2018	0.01	0.01	0	0.01	785	970 884
Juni 22, 2018	0.01	0.01	0.01	0.01	325	1 121 340
Juni 21, 2018	0.01	0.01	0.01	0.01	687	974 373
Juni 20, 2018	0.01	0.01	0.01	0.01	817	923 184
Juni 19, 2018	0.01	0.01	0.01	0.01	676	981 493
Juni 18, 2018	0.01	0.01	0.01	0.01	1 529	1 190 850
Juni 17, 2018	0.01	0.01	0.01	0.01	4 439	1 337 120
Juni 16, 2018	0.01	0.01	0.01	0.01	10 226	1 346 100
Juni 15, 2018	0.02	0.02	0.01	0.01	15 143	1 693 640
Juni 14, 2018	0.02	0.02	0.01	0.02	23 679	2 603 390
Juni 13, 2018	0.05	0.05	0.02	0.02	52 282	5 335 940
Juni 12, 2018	0.05	0.05	0.05	0.05	53 310	5 707 000
Juni 11, 2018	0.05	0.05	0.05	0.05	38 496	5 544 100
Juni 10, 2018	0.06	0.06	0.05	0.05	43 832	6 430 300
Juni 09, 2018	0.06	0.06	0.06	0.06	40 468	7 235 360
Juni 08, 2018	0.06	0.06	0.06	0.06	52 343	7 081 420
Juni 07, 2018	0.06	0.06	0.06	0.06	50 622	6 697 340
Juni 06, 2018	0.06	0.06	0.06	0.06	80 171	6 704 540
Juni 05, 2018	0.06	0.06	0.06	0.06	103 011	6 653 760
Juni 04, 2018	0.06	0.06	0.05	0.06	105 020	6 537 850
Juni 03, 2018	0.06	0.06	0.06	0.06	49 545	6 380 220
Juni 02, 2018	0.06	0.06	0.06	0.06	11 751	6 313 180
Juni 01, 2018	0.06	0.06	0.05	0.06	61 927	6 325 390
Mai 31, 2018	0.05	0.06	0.05	0.06	52 148	5 913 220
Mai 30, 2018	0.06	0.06	0.05	0.05	22 507	6 303 600
Mai 29, 2018	0.05	0.06	0.05	0.06	26 918	5 804 660
Mai 28, 2018	0.06	0.06	0.05	0.05	44 803	6 348 960
Mai 27, 2018	0.06	0.06	0.06	0.06	41 028	6 692 730
Mai 26, 2018	0.06	0.06	0.06	0.06	17 500	6 795 620
Mai 25, 2018	0.06	0.07	0.06	0.06	16 752	7 263 970
Mai 24, 2018	0.06	0.07	0.05	0.06	61 606	7 097 460
Mai 23, 2018	0.07	0.07	0.06	0.06	59 104	7 968 180
Mai 22, 2018	0.07	0.08	0.07	0.07	88 779	8 337 010
Mai 21, 2018	0.07	0.08	0.07	0.07	177 792	8 094 670
Mai 20, 2018	0.07	0.07	0.07	0.07	156 690	8 215 390
Mai 19, 2018	0.08	0.08	0.07	0.07	93 656	8 512 930
Mai 18, 2018	0.08	0.08	0.07	0.08	66 292	8 996 460
Mai 17, 2018	0.09	0.09	0.08	0.08	188 844	9 836 720
Mai 16, 2018	0.09	0.11	0.08	0.09	318 957	9 805 850
Mai 15, 2018	0.09	0.09	0.09	0.09	75 680	0
Mai 14, 2018	0.09	0.1	0.09	0.09	148 096	0
Mai 13, 2018	0.09	0.09	0.09	0.09	52 109	0
Mai 12, 2018	0.09	0.09	0.09	0.09	96 742	0
Mai 11, 2018	0.1	0.1	0.09	0.09	95 449	0
Mai 10, 2018	0.09	0.11	0.09	0.1	137 274	0
Mai 09, 2018	0.1	0.1	0.09	0.09	158 132	0
Mai 08, 2018	0.09	0.1	0.09	0.1	173 329	0