Name: Candy
Price: 0.000279586 USD

Übersicht Charts Trading Börsen Historische Daten

Candy (CANDY)

Marktkapitalisierung: 0

Rang # 1342 | Münze nicht abbaubare

0.00226 -14.5%

CANDY

USD

Volumen (24h): 120 324

Umlauf-Versorgung: 1 000 000 000 000 CANDY

Max-Versorgung: 0 CANDY

Datum	Öffnen	Hohe	Niedrig	Schließen	Volumen	Cap-Markt
Oktober 05, 2018	0	0	0	0	329	0
Oktober 04, 2018	0	0	0	0	994	0
Oktober 03, 2018	0	0	0	0	2 884	0
Oktober 02, 2018	0	0	0	0	1 229	0
Oktober 01, 2018	0	0	0	0	1 196	0
September 30, 2018	0	0	0	0	1 130	0
September 29, 2018	0	0	0	0	561	0
September 28, 2018	0	0	0	0	754	0
September 27, 2018	0	0	0	0	410	0
September 26, 2018	0	0	0	0	698	0
September 25, 2018	0	0	0	0	667	0
September 24, 2018	0	0	0	0	1 203	0
September 23, 2018	0	0	0	0	630	0
September 22, 2018	0	0	0	0	1 833	0
September 21, 2018	0	0	0	0	2 488	0
September 20, 2018	0	0	0	0	373	0
September 19, 2018	0	0	0	0	3 951	0
September 18, 2018	0	0	0	0	1 603	0
September 17, 2018	0	0	0	0	411	0
September 16, 2018	0	0	0	0	4 151	0
September 15, 2018	0	0	0	0	1 955	0
September 14, 2018	0	0	0	0	424	0
September 13, 2018	0	0	0	0	209	0
September 12, 2018	0	0	0	0	181	0
September 11, 2018	0	0	0	0	697	0
September 10, 2018	0	0	0	0	123	0
September 09, 2018	0	0	0	0	726	0
September 08, 2018	0	0	0	0	1 597	0
September 07, 2018	0	0	0	0	7 049	0
September 06, 2018	0	0	0	0	836	0
September 05, 2018	0	0	0	0	435	0
September 04, 2018	0	0	0	0	1 615	0
September 03, 2018	0	0	0	0	1 763	0
September 02, 2018	0	0	0	0	691	0
September 01, 2018	0	0	0	0	3 915	0
August 31, 2018	0	0	0	0	851	0
August 30, 2018	0	0	0	0	1 533	0
August 29, 2018	0	0	0	0	572	0
August 28, 2018	0	0	0	0	2 436	0
August 27, 2018	0	0	0	0	659	0
August 26, 2018	0	0	0	0	33	0
August 25, 2018	0	0	0	0	22 443	0
August 24, 2018	0	0	0	0	5 881	0
August 23, 2018	0	0	0	0	3 678	0
August 22, 2018	0	0	0	0	11 312	0
August 21, 2018	0	0	0	0	1 345	0
August 20, 2018	0	0	0	0	1 160	0
August 19, 2018	0	0	0	0	12 309	0
August 18, 2018	0	0	0	0	1 254	0
August 17, 2018	0	0	0	0	1 563	0
August 16, 2018	0	0	0	0	1 164	0
August 15, 2018	0	0	0	0	7 149	0
August 14, 2018	0	0	0	0	4 905	0
August 13, 2018	0	0	0	0	1 398	0
August 12, 2018	0	0	0	0	778	0
August 11, 2018	0	0	0	0	2 883	0
August 10, 2018	0	0	0	0	8 570	0
August 09, 2018	0	0	0	0	6 564	0
August 08, 2018	0	0	0	0	6 009	0
August 07, 2018	0	0	0	0	11 573	0
August 06, 2018	0	0	0	0	17 727	0
August 05, 2018	0	0	0	0	4 401	0
August 04, 2018	0	0	0	0	1 358	0
August 03, 2018	0	0	0	0	5 087	0
August 02, 2018	0	0	0	0	9 855	0
August 01, 2018	0	0	0	0	2 887	0
Juli 31, 2018	0	0	0	0	2 799	0
Juli 30, 2018	0	0	0	0	2 697	0
Juli 29, 2018	0	0	0	0	2 268	0
Juli 28, 2018	0	0	0	0	3 827	0
Juli 27, 2018	0	0	0	0	9 146	0
Juli 26, 2018	0	0	0	0	12 137	0
Juli 25, 2018	0	0	0	0	16 793	0
Juli 24, 2018	0	0	0	0	6 927	0
Juli 23, 2018	0	0	0	0	2 445	0
Juli 22, 2018	0	0	0	0	2 733	0
Juli 21, 2018	0	0	0	0	39 481	0
Juli 20, 2018	0	0	0	0	3 653	0
Juli 19, 2018	0	0	0	0	19 145	0
Juli 18, 2018	0	0	0	0	7 750	0
Juli 17, 2018	0	0	0	0	8 104	0
Juli 16, 2018	0	0	0	0	13 721	0
Juli 15, 2018	0	0	0	0	11 481	0
Juli 14, 2018	0	0	0	0	5 576	0
Juli 13, 2018	0	0	0	0	26 570	0
Juli 12, 2018	0	0	0	0	11 933	0
Juli 11, 2018	0	0	0	0	24 278	0
Juli 10, 2018	0	0	0	0	32 827	0
Juli 09, 2018	0	0	0	0	73 963	0
Juli 08, 2018	0	0	0	0	26 700	0
Juli 07, 2018	0	0	0	0	123 297	0
Juli 06, 2018	0	0	0	0	12 346	0
Juli 05, 2018	0	0	0	0	23 025	0
Juli 04, 2018	0	0	0	0	63 388	0
Juli 03, 2018	0	0	0	0	64 222	0
Juli 02, 2018	0	0	0	0	15 967	0
Juli 01, 2018	0	0	0	0	8 212	0
Juni 30, 2018	0	0	0	0	17 006	0
Juni 29, 2018	0	0	0	0	16 685	0
Juni 28, 2018	0	0	0	0	23 601	0
Juni 12, 2018	0	0	0	0	42 767	0
Juni 11, 2018	0	0	0	0	43 533	0
Juni 10, 2018	0	0	0	0	35 426	0
Juni 09, 2018	0	0	0	0	65 175	0
Juni 08, 2018	0	0	0	0	111 069	0
Juni 07, 2018	0	0	0	0	17 733	0
Juni 06, 2018	0	0	0	0	64 288	0
Juni 05, 2018	0	0	0	0	38 065	0
Juni 04, 2018	0	0	0	0	39 629	0
Juni 03, 2018	0	0	0	0	14 165	0
Juni 02, 2018	0	0	0	0	49 472	0
Juni 01, 2018	0	0	0	0	34 927	0
Mai 31, 2018	0	0	0	0	156 947	0
Mai 30, 2018	0	0	0	0	15 755	0
Mai 29, 2018	0	0	0	0	11 706	0
Mai 28, 2018	0	0	0	0	29 938	0
Mai 27, 2018	0	0	0	0	92 254	0
Mai 26, 2018	0	0	0	0	187 028	0
Mai 25, 2018	0	0	0	0	30 024	0
Mai 24, 2018	0	0	0	0	21 590	0
Mai 23, 2018	0	0	0	0	21 117	0
Mai 22, 2018	0	0	0	0	27 947	0
Mai 21, 2018	0	0	0	0	54 417	0
Mai 20, 2018	0	0	0	0	9 907	0
Mai 19, 2018	0	0	0	0	27 806	0
Mai 18, 2018	0	0	0	0	17 776	0
Mai 17, 2018	0	0	0	0	20 285	0
Mai 16, 2018	0	0	0	0	35 193	0
Mai 15, 2018	0	0	0	0	16 349	0
Mai 14, 2018	0	0	0	0	19 882	0
Mai 13, 2018	0	0	0	0	20 877	0
Mai 12, 2018	0	0	0	0	13 292	0
Mai 11, 2018	0	0	0	0	16 984	0
Mai 10, 2018	0	0	0	0	16 734	0
Mai 09, 2018	0	0	0	0	109 444	0
Mai 08, 2018	0	0	0	0	31 333	0
Mai 07, 2018	0	0	0	0	27 067	0
Mai 06, 2018	0	0	0	0	16 617	0
Mai 05, 2018	0	0	0	0	16 891	0
Mai 04, 2018	0	0	0	0	82 292	0
Mai 03, 2018	0	0	0	0	14 227	0
Mai 02, 2018	0	0	0	0	25 354	0
Mai 01, 2018	0	0	0	0	13 370	0
April 30, 2018	0	0	0	0	12 491	0
April 29, 2018	0	0	0	0	49 735	0
April 28, 2018	0	0	0	0	46 391	0
April 27, 2018	0	0	0	0	63 951	0
April 26, 2018	0	0	0	0	64 396	0
April 25, 2018	0	0	0	0	44 129	0
April 24, 2018	0	0	0	0	79 253	0
April 23, 2018	0	0	0	0	44 521	0
April 22, 2018	0	0	0	0	24 221	0
April 21, 2018	0	0	0	0	51 306	0
April 20, 2018	0	0	0	0	34 403	0
April 19, 2018	0	0	0	0	36 329	0
April 18, 2018	0	0	0	0	6 076	0
April 17, 2018	0	0	0	0	17 158	0
April 16, 2018	0	0	0	0	15 780	0
April 15, 2018	0	0	0	0	11 629	0
April 14, 2018	0	0	0	0	7 815	0
April 13, 2018	0	0	0	0	18 895	0
April 12, 2018	0	0	0	0	298 456	0
April 11, 2018	0	0	0	0	46 033	0
April 10, 2018	0	0	0	0	5 368	0
April 09, 2018	0	0	0	0	27 240	0
April 08, 2018	0	0	0	0	23 666	0
April 07, 2018	0	0	0	0	29 539	0
April 06, 2018	0	0	0	0	69 515	0
April 05, 2018	0	0	0	0	5 102	0
April 04, 2018	0	0	0	0	21 501	0
April 03, 2018	0	0	0	0	8 685	0
April 02, 2018	0	0	0	0	18 766	0
April 01, 2018	0	0	0	0	15 666	0
März 31, 2018	0	0	0	0	69 242	0
März 30, 2018	0	0	0	0	17 157	0
März 29, 2018	0	0	0	0	28 780	0
März 28, 2018	0	0	0	0	10 170	0
März 27, 2018	0	0	0	0	54 631	0
März 26, 2018	0	0	0	0	70 224	0
März 25, 2018	0	0	0	0	7 802	0
März 24, 2018	0	0	0	0	24 137	0
März 23, 2018	0	0	0	0	11 410	0
März 22, 2018	0	0	0	0	69 910	0
März 21, 2018	0	0	0	0	15 967	0
März 20, 2018	0	0	0	0	37 548	0
März 19, 2018	0	0	0	0	16 482	0
März 18, 2018	0	0	0	0	41 014	0
März 17, 2018	0	0	0	0	58 634	0
März 16, 2018	0	0	0	0	114 572	0
März 15, 2018	0	0	0	0	8 670	0
März 14, 2018	0	0	0	0	11 344	0
März 13, 2018	0	0	0	0	59 707	0
März 12, 2018	0	0	0	0	38 259	0
März 11, 2018	0	0	0	0	12 132	0
März 10, 2018	0	0	0	0	17 055	0
März 09, 2018	0	0	0	0	176 465	0
März 08, 2018	0	0	0	0	35 508	0
März 07, 2018	0	0	0	0	121 718	0
März 06, 2018	0	0	0	0	50 817	0
März 05, 2018	0	0	0	0	54 726	0
März 04, 2018	0	0	0	0	45 545	0
März 03, 2018	0	0	0	0	80 847	0
März 02, 2018	0	0	0	0	110 665	0
März 01, 2018	0	0	0	0	77 494	0
Februar 28, 2018	0	0	0	0	84 177	0
Februar 27, 2018	0	0	0	0	53 071	0
Februar 26, 2018	0	0	0	0	199 518	0
Februar 25, 2018	0	0	0	0	217 979	0
Februar 24, 2018	0	0	0	0	390 027	0
Februar 23, 2018	0	0	0	0	137 041	0
Februar 22, 2018	0	0	0	0	474 798	0
Februar 21, 2018	0	0	0	0	242 238	0
Februar 20, 2018	0	0	0	0	378 468	0
Februar 19, 2018	0	0	0	0	227 194	0
Februar 18, 2018	0	0	0	0	321 740	0
Februar 17, 2018	0	0	0	0	333 338	0
Februar 16, 2018	0	0	0	0	521 326	0
Februar 15, 2018	0	0	0	0	267 124	0
Februar 14, 2018	0	0	0	0	292 486	0
Februar 13, 2018	0	0	0	0	201 851	0
Februar 12, 2018	0	0	0	0	313 287	0
Februar 11, 2018	0	0	0	0	431 239	0
Februar 10, 2018	0	0	0	0	411 113	0
Februar 09, 2018	0	0	0	0	486 689	0
Februar 08, 2018	0	0	0	0	1 166 210	0
Februar 07, 2018	0	0	0	0	84 848	0
Februar 06, 2018	0	0	0	0	125 011	0
Februar 05, 2018	0	0	0	0	71 365	0
Februar 04, 2018	0	0	0	0	449 648	0
Februar 03, 2018	0	0	0	0	176 528	0
Februar 02, 2018	0	0	0	0	173 179	0
Februar 01, 2018	0	0	0	0	303 516	0
Januar 31, 2018	0	0	0	0	372 471	0
Januar 30, 2018	0	0	0	0	705 795	0