Name: BTCMoon
Price: 0.00421048 USD

Übersicht Charts Trading Börsen Historische Daten

BTCMoon (BTCM)

Marktkapitalisierung: 0

Rang # 1481 | Münze nicht abbaubare

0.034092 6.88%

BTCM

USD

Volumen (24h): 749

Umlauf-Versorgung: 21 000 000 BTCM

Max-Versorgung: 0 BTCM

Datum	Öffnen	Hohe	Niedrig	Schließen	Volumen
Oktober 05, 2018	0	0	0	0	26
Oktober 04, 2018	0	0	0	0	10
Oktober 03, 2018	0	0	0	0	15
Oktober 02, 2018	0	0	0	0	31
Oktober 01, 2018	0	0	0	0	17
September 30, 2018	0	0	0	0	35
September 29, 2018	0	0	0	0	12
September 28, 2018	0	0	0	0	52
September 27, 2018	0	0	0	0	29
September 26, 2018	0	0	0	0	13
September 25, 2018	0	0	0	0	9
September 24, 2018	0	0	0	0	67
September 23, 2018	0	0	0	0	74
September 22, 2018	0	0	0	0	2
September 21, 2018	0	0	0	0	103
September 20, 2018	0	0	0	0	2
September 19, 2018	0	0	0	0	41
September 18, 2018	0	0	0	0	26
September 17, 2018	0	0	0	0	4
September 16, 2018	0	0	0	0	29
September 15, 2018	0	0	0	0	31
September 14, 2018	0	0	0	0	4
September 13, 2018	0	0	0	0	23
September 12, 2018	0	0	0	0	8
September 11, 2018	0	0	0	0	4
September 10, 2018	0	0	0	0	11
September 08, 2018	0	0	0	0	6
September 07, 2018	0	0	0	0	6
September 06, 2018	0	0	0	0	9
September 05, 2018	0	0	0	0	3
September 04, 2018	0	0	0	0	14
September 03, 2018	0	0	0	0	78
September 02, 2018	0	0	0	0	173
September 01, 2018	0	0	0	0	174
August 31, 2018	0	0	0	0	1 650
August 30, 2018	0	0	0	0	525
August 29, 2018	0	0	0	0	50
August 28, 2018	0	0	0	0	4
August 27, 2018	0	0	0	0	191
August 26, 2018	0	0	0	0	0
August 25, 2018	0	0	0	0	1 165
August 24, 2018	0	0	0	0	108 040
August 23, 2018	0	0	0	0	26 119
August 22, 2018	0	0	0	0	25 534
August 21, 2018	0	0	0	0	41
August 20, 2018	0	0	0	0	22
August 19, 2018	0	0	0	0	23
August 18, 2018	0	0	0	0	1 703
August 17, 2018	0	0	0	0	83
August 16, 2018	0	0	0	0	34 559
August 15, 2018	0	0	0	0	66 806
August 14, 2018	0	0	0	0	3 946
August 13, 2018	0	0	0	0	10 362
August 12, 2018	0	0	0	0	25 242
August 11, 2018	0	0	0	0	380
August 10, 2018	0	0	0	0	112 445
August 09, 2018	0	0	0	0	124 775
August 08, 2018	0	0.01	0	0	16 653
August 07, 2018	0	0	0	0	2 698
August 06, 2018	0	0.01	0	0	1 718
August 05, 2018	0	0	0	0	32
August 04, 2018	0	0	0	0	4
August 03, 2018	0	0	0	0	157
August 02, 2018	0	0.01	0	0	364
August 01, 2018	0.01	0.01	0	0	57
Juli 31, 2018	0	0.01	0	0.01	499
Juli 30, 2018	0	0	0	0	70
Juli 29, 2018	0	0	0	0	5
Juli 28, 2018	0	0	0	0	167
Juli 27, 2018	0	0	0	0	195
Juli 26, 2018	0	0	0	0	417
Juli 25, 2018	0	0.01	0	0	673
Juli 24, 2018	0	0	0	0	119
Juli 23, 2018	0	0	0	0	1
Juli 22, 2018	0	0	0	0	6
Juli 21, 2018	0	0	0	0	5
Juli 20, 2018	0	0	0	0	39
Juli 19, 2018	0	0	0	0	439
Juli 18, 2018	0	0	0	0	70
Juli 17, 2018	0	0	0	0	28
Juli 16, 2018	0	0	0	0	14
Juli 15, 2018	0	0	0	0	44
Juli 14, 2018	0	0	0	0	101
Juli 13, 2018	0	0	0	0	76
Juli 12, 2018	0	0	0	0	90
Juli 11, 2018	0	0	0	0	132
Juli 10, 2018	0	0	0	0	6
Juli 09, 2018	0	0	0	0	7
Juli 08, 2018	0	0	0	0	60
Juli 07, 2018	0	0	0	0	28
Juli 06, 2018	0	0	0	0	32
Juli 05, 2018	0	0.01	0	0	102
Juli 04, 2018	0	0.01	0	0	51
Juli 03, 2018	0	0	0	0	75
Juli 02, 2018	0	0	0	0	1 244
Juli 01, 2018	0	0	0	0	9
Juni 30, 2018	0	0	0	0	53
Juni 29, 2018	0	0	0	0	162
Juni 28, 2018	0	0	0	0	268
Juni 27, 2018	0	0	0	0	50
Juni 26, 2018	0	0	0	0	648
Juni 25, 2018	0	0	0	0	162
Juni 24, 2018	0	0	0	0	6
Juni 23, 2018	0	0	0	0	3
Juni 22, 2018	0	0	0	0	3
Juni 21, 2018	0	0	0	0	75
Juni 20, 2018	0	0	0	0	7
Juni 19, 2018	0	0	0	0	11
Juni 18, 2018	0	0	0	0	13
Juni 17, 2018	0	0	0	0	13
Juni 16, 2018	0	0	0	0	1
Juni 15, 2018	0	0	0	0	91
Juni 14, 2018	0	0	0	0	6
Juni 13, 2018	0	0	0	0	102
Juni 12, 2018	0	0	0	0	126
Juni 11, 2018	0	0	0	0	0
Juni 10, 2018	0	0	0	0	24
Juni 09, 2018	0	0	0	0	260
Juni 08, 2018	0	0	0	0	38
Juni 07, 2018	0	0	0	0	26
Juni 06, 2018	0	0	0	0	175
Juni 05, 2018	0	0	0	0	4
Juni 04, 2018	0	0	0	0	21
Juni 03, 2018	0	0	0	0	159
Juni 02, 2018	0	0	0	0	71
Juni 01, 2018	0	0	0	0	24
Mai 31, 2018	0	0	0	0	62
Mai 30, 2018	0	0	0	0	45
Mai 29, 2018	0	0	0	0	85
Mai 28, 2018	0	0	0	0	85
Mai 27, 2018	0	0	0	0	48
Mai 26, 2018	0	0	0	0	9
Mai 25, 2018	0	0	0	0	130
Mai 24, 2018	0	0	0	0	117
Mai 23, 2018	0	0	0	0	351
Mai 22, 2018	0	0	0	0	537
Mai 21, 2018	0	0	0	0	79
Mai 20, 2018	0	0	0	0	106
Mai 19, 2018	0	0	0	0	771
Mai 18, 2018	0	0	0	0	375
Mai 17, 2018	0	0	0	0	62
Mai 16, 2018	0	0	0	0	96
Mai 15, 2018	0	0	0	0	136
Mai 14, 2018	0.01	0.01	0	0	259
Mai 13, 2018	0	0.01	0	0.01	467
Mai 12, 2018	0	0.01	0	0	211
Mai 11, 2018	0	0.01	0	0	812
Mai 10, 2018	0	0	0	0	25
Mai 09, 2018	0	0	0	0	194
Mai 08, 2018	0	0.01	0	0	206
Mai 07, 2018	0	0.01	0	0	416
Mai 06, 2018	0.01	0.01	0	0	285
Mai 05, 2018	0.01	0.01	0.01	0.01	134
Mai 04, 2018	0	0.01	0	0.01	1 430
Mai 03, 2018	0	0.01	0	0	263
Mai 02, 2018	0.01	0.01	0	0	592
Mai 01, 2018	0.01	0.01	0	0.01	386
April 30, 2018	0.01	0.01	0.01	0.01	149
April 29, 2018	0.01	0.01	0.01	0.01	216
April 28, 2018	0.01	0.01	0.01	0.01	865
April 27, 2018	0.01	0.01	0.01	0.01	828
April 26, 2018	0.01	0.01	0.01	0.01	644
April 25, 2018	0.01	0.01	0.01	0.01	103
April 24, 2018	0.01	0.01	0.01	0.01	1 721
April 23, 2018	0.01	0.01	0.01	0.01	167
April 22, 2018	0.01	0.01	0.01	0.01	899
April 21, 2018	0.01	0.01	0.01	0.01	418
April 20, 2018	0.01	0.01	0.01	0.01	456
April 19, 2018	0.01	0.01	0.01	0.01	175
April 18, 2018	0.01	0.01	0.01	0.01	413
April 17, 2018	0.01	0.01	0.01	0.01	187
April 16, 2018	0.01	0.01	0.01	0.01	869
April 15, 2018	0.01	0.01	0.01	0.01	494
April 14, 2018	0.01	0.01	0.01	0.01	370
April 13, 2018	0.01	0.01	0.01	0.01	68
April 12, 2018	0.01	0.01	0.01	0.01	186
April 11, 2018	0.01	0.01	0	0.01	119
April 10, 2018	0	0.01	0	0.01	324
April 09, 2018	0.01	0.01	0	0	90
April 08, 2018	0.01	0.01	0	0.01	602
April 07, 2018	0.01	0.01	0	0.01	957
April 06, 2018	0.01	0.01	0.01	0.01	230
April 05, 2018	0.01	0.01	0.01	0.01	176
April 04, 2018	0.01	0.01	0.01	0.01	188
April 03, 2018	0.01	0.01	0.01	0.01	466
April 02, 2018	0.01	0.01	0.01	0.01	235
April 01, 2018	0.01	0.01	0.01	0.01	992
März 31, 2018	0.01	0.01	0.01	0.01	418
März 30, 2018	0.01	0.01	0.01	0.01	279
März 29, 2018	0.01	0.01	0.01	0.01	390
März 28, 2018	0.01	0.01	0.01	0.01	876
März 27, 2018	0.01	0.01	0.01	0.01	131
März 26, 2018	0.01	0.01	0.01	0.01	153
März 25, 2018	0.01	0.01	0.01	0.01	147
März 24, 2018	0.01	0.01	0.01	0.01	89
März 23, 2018	0.01	0.01	0.01	0.01	622
März 22, 2018	0.01	0.01	0.01	0.01	328
März 21, 2018	0.01	0.01	0.01	0.01	208
März 20, 2018	0.01	0.01	0.01	0.01	576
März 19, 2018	0.01	0.01	0.01	0.01	509
März 18, 2018	0.01	0.01	0.01	0.01	821
März 17, 2018	0.01	0.01	0.01	0.01	2 376
März 16, 2018	0.01	0.01	0.01	0.01	74
März 15, 2018	0.01	0.01	0.01	0.01	223
März 14, 2018	0.01	0.01	0.01	0.01	171
März 13, 2018	0.01	0.01	0.01	0.01	924
März 12, 2018	0.01	0.01	0.01	0.01	247
März 11, 2018	0.01	0.01	0.01	0.01	520
März 10, 2018	0.01	0.01	0.01	0.01	428
März 09, 2018	0.01	0.01	0.01	0.01	4 509
März 08, 2018	0.01	0.01	0.01	0.01	573
März 07, 2018	0.01	0.01	0.01	0.01	136
März 06, 2018	0.01	0.01	0.01	0.01	756
März 05, 2018	0.01	0.01	0.01	0.01	306
März 04, 2018	0.01	0.01	0.01	0.01	1 970
März 03, 2018	0.01	0.01	0.01	0.01	380
März 02, 2018	0.01	0.01	0.01	0.01	1 156
März 01, 2018	0.01	0.01	0.01	0.01	234
Februar 28, 2018	0.01	0.01	0.01	0.01	821
Februar 27, 2018	0.01	0.01	0.01	0.01	568
Februar 26, 2018	0.01	0.01	0.01	0.01	435
Februar 25, 2018	0.01	0.01	0.01	0.01	399
Februar 24, 2018	0.01	0.01	0.01	0.01	462
Februar 23, 2018	0.01	0.01	0.01	0.01	1 612
Februar 22, 2018	0.01	0.01	0.01	0.01	1 704
Februar 21, 2018	0.01	0.01	0.01	0.01	107
Februar 20, 2018	0.01	0.01	0.01	0.01	929
Februar 19, 2018	0.01	0.01	0.01	0.01	2 409
Februar 18, 2018	0.01	0.01	0.01	0.01	2 274
Februar 17, 2018	0.01	0.02	0.01	0.01	1 028
Februar 16, 2018	0.01	0.02	0.01	0.01	1 874
Februar 15, 2018	0.01	0.01	0.01	0.01	1 085
Februar 14, 2018	0.01	0.01	0.01	0.01	1 417
Februar 13, 2018	0.01	0.01	0.01	0.01	837
Februar 12, 2018	0.01	0.01	0.01	0.01	1 003
Februar 11, 2018	0.01	0.01	0.01	0.01	1 003
Februar 10, 2018	0.01	0.01	0.01	0.01	591
Februar 09, 2018	0.01	0.01	0.01	0.01	1 811
Februar 08, 2018	0.01	0.01	0.01	0.01	4 045
Februar 07, 2018	0.01	0.01	0.01	0.01	258
Februar 06, 2018	0.01	0.01	0.01	0.01	7
Februar 05, 2018	0.01	0.01	0.01	0.01	536
Februar 04, 2018	0.01	0.01	0.01	0.01	785
Februar 03, 2018	0.01	0.01	0.01	0.01	744
Februar 02, 2018	0.01	0.01	0.01	0.01	3 817
Februar 01, 2018	0.02	0.02	0.01	0.01	9 338
Januar 31, 2018	0.01	0.02	0.01	0.02	1 298
Januar 30, 2018	0.02	0.02	0.01	0.01	3 181
Januar 29, 2018	0.02	0.02	0.02	0.02	1 367
Januar 28, 2018	0.02	0.02	0.01	0.02	1 856
Januar 27, 2018	0.02	0.02	0.02	0.02	1 234
Januar 26, 2018	0.02	0.02	0.01	0.02	2 032
Januar 25, 2018	0.02	0.02	0.01	0.02	1 752
Januar 24, 2018	0.02	0.02	0.02	0.02	3 183
Januar 23, 2018	0.01	0.02	0.01	0.02	3 107
Januar 22, 2018	0.02	0.02	0.01	0.01	562
Januar 21, 2018	0.03	0.04	0.02	0.02	3 851
Januar 20, 2018	0.03	0.03	0.02	0.03	3 832
Januar 19, 2018	0.02	0.03	0.02	0.03	3 696
Januar 18, 2018	0.02	0.02	0.02	0.02	7 720
Januar 17, 2018	0.02	0.03	0.02	0.02	4 022
Januar 16, 2018	0.03	0.03	0.02	0.03	11 365
Januar 15, 2018	0.03	0.04	0.02	0.03	23 710
Januar 14, 2018	0.04	0.06	0.03	0.03	142 784
Januar 13, 2018	0.02	0.05	0.02	0.04	94 635
Januar 12, 2018	0.02	0.02	0.01	0.02	12 934
Januar 11, 2018	0.02	0.02	0.01	0.02	11 799
Januar 10, 2018	0.02	0.02	0.01	0.02	10 240
Januar 09, 2018	0.02	0.02	0.02	0.02	6 381
Januar 08, 2018	0.02	0.02	0.01	0.02	18 741
Januar 07, 2018	0.01	0.02	0.01	0.02	7 722
Januar 06, 2018	0.01	0.02	0.01	0.01	7 511
Januar 05, 2018	0.01	0.02	0.01	0.01	5 574
Januar 04, 2018	0.01	0.01	0.01	0.01	10 034
Januar 03, 2018	0.02	0.02	0.01	0.01	7 719
Januar 02, 2018	0.01	0.02	0.01	0.02	8 210
Januar 01, 2018	0.02	0.02	0.01	0.01	7 517
Dezember 31, 2017	0.01	0.02	0.01	0.02	7 258
Dezember 30, 2017	0.01	0.01	0.01	0.01	6 754
Dezember 29, 2017	0.01	0.01	0.01	0.01	4 691
Dezember 28, 2017	0.01	0.01	0.01	0.01	7 628
Dezember 27, 2017	0.02	0.02	0.01	0.01	11 470
Dezember 26, 2017	0.01	0.02	0.01	0.02	10 628
Dezember 25, 2017	0.01	0.02	0.01	0.01	6 926
Dezember 24, 2017	0.01	0.02	0.01	0.01	8 150
Dezember 23, 2017	0.02	0.02	0.01	0.02	9 620
Dezember 22, 2017	0.02	0.02	0.01	0.02	9 586
Dezember 21, 2017	0.02	0.02	0.02	0.02	13 763
Dezember 20, 2017	0.02	0.03	0.02	0.02	17 312
Dezember 19, 2017	0.02	0.03	0.02	0.02	40 758
Dezember 18, 2017	0.02	0.03	0.02	0.02	21 908
Dezember 17, 2017	0.03	0.03	0.02	0.02	21 718
Dezember 16, 2017	0.03	0.03	0.03	0.03	43 621
Dezember 15, 2017	0.02	0.03	0.02	0.03	28 077
Dezember 14, 2017	0.02	0.03	0.02	0.02	20 238
Dezember 13, 2017	0.03	0.03	0.02	0.03	34 216
Dezember 12, 2017	0.03	0.03	0.02	0.03	39 493
Dezember 11, 2017	0.04	0.04	0.03	0.03	72 582
Dezember 10, 2017	0.04	0.04	0.03	0.04	48 514
Dezember 09, 2017	0.04	0.04	0.03	0.04	94 750
Dezember 08, 2017	0.02	0.05	0.02	0.04	120 015
Dezember 07, 2017	0.04	0.04	0.02	0.02	62 668
Dezember 06, 2017	0.04	0.05	0.03	0.04	104 232
Dezember 05, 2017	0.06	0.09	0.04	0.04	490 882
Dezember 04, 2017	0.01	0.09	0.01	0.06	1 478 910
Dezember 03, 2017	0.01	0.01	0.01	0.01	13 769
Dezember 02, 2017	0.01	0.01	0.01	0.01	16 979
Dezember 01, 2017	0.01	0.01	0.01	0.01	22 728
November 30, 2017	0.01	0.01	0.01	0.01	8 947
November 29, 2017	0.01	0.01	0	0.01	6 150
November 28, 2017	0.01	0.01	0.01	0.01	13 951
November 27, 2017	0.01	0.01	0.01	0.01	24 243
November 26, 2017	0.01	0.01	0.01	0.01	35 066
November 25, 2017	0.02	0.02	0.01	0.01	79 719
November 24, 2017	0.01	0.03	0.01	0.02	266 928
November 23, 2017	0	0.01	0	0.01	86 783
November 22, 2017	0	0	0	0	1 597
November 21, 2017	0	0	0	0	905
November 20, 2017	0	0	0	0	1 177
November 19, 2017	0	0	0	0	1 187
November 18, 2017	0	0	0	0	1 034
November 17, 2017	0	0	0	0	679
November 16, 2017	0	0	0	0	1 153
November 15, 2017	0	0	0	0	1 324
November 14, 2017	0	0	0	0	1 439
November 13, 2017	0	0	0	0	2 141
November 12, 2017	0	0	0	0	790
November 11, 2017	0	0	0	0	1 064
November 10, 2017	0	0	0	0	2 003
November 09, 2017	0	0	0	0	1 834
November 08, 2017	0	0	0	0	969
November 07, 2017	0	0	0	0	1 417
November 06, 2017	0	0	0	0	2 118
November 05, 2017	0	0.01	0	0	2 512
November 04, 2017	0	0	0	0	2 083
November 03, 2017	0	0	0	0	2 504
November 02, 2017	0.01	0.01	0	0	789
November 01, 2017	0.01	0.01	0.01	0.01	5 225
Oktober 31, 2017	0.01	0.01	0.01	0.01	9 296
Oktober 30, 2017	0.01	0.01	0.01	0.01	31 685
Oktober 29, 2017	0	0.01	0	0.01	31 039