Name: bitJob
Price: 0.0060204322001988 USD

Übersicht Charts Trading Börsen Historische Daten

bitJob (STU)

Marktkapitalisierung: 32 161 215

Rang # 732 | Münze nicht abbaubare

0.006042 -0.85%

STU

USD

Volumen (24h): 17 337

Umlauf-Versorgung: 10 000 000 000 STU

Max-Versorgung: 0 STU

Datum	Öffnen	Hohe	Niedrig	Schließen	Volumen	Cap-Markt
Dezember 27, 2020	0	0	0	0	14 129	0
Dezember 26, 2020	0	0	0	0	4 655	0
Dezember 25, 2020	0	0	0	0	27 462	0
Dezember 24, 2020	0	0	0	0	28 825	0
Dezember 23, 2020	0	0	0	0	38 349	0
Dezember 22, 2020	0	0	0	0	46 710	0
Dezember 21, 2020	0	0	0	0	44 347	0
Dezember 20, 2020	0	0	0	0	41 089	0
Dezember 19, 2020	0	0	0	0	40 189	0
Dezember 18, 2020	0	0	0	0	41 818	0
Dezember 17, 2020	0	0	0	0	35 338	0
Dezember 16, 2020	0	0	0	0	43 638	0
Dezember 15, 2020	0	0	0	0	15 162	0
Dezember 14, 2020	0	0	0	0	41 367	0
Dezember 13, 2020	0	0	0	0	44 249	0
Dezember 12, 2020	0	0	0	0	54 504	0
Dezember 11, 2020	0	0	0	0	56 128	0
Dezember 10, 2020	0	0	0	0	92 235	0
Dezember 09, 2020	0	0.01	0	0	92 761	0
Dezember 08, 2020	0.01	0.01	0	0	74 265	0
Dezember 07, 2020	0	0.01	0	0.01	69 011	0
Dezember 06, 2020	0.01	0.01	0	0	96 691	0
Dezember 05, 2020	0.01	0.01	0.01	0.01	97 594	0
Dezember 04, 2020	0.01	0.01	0.01	0.01	54 510	0
Dezember 03, 2020	0.01	0.01	0.01	0.01	3 181	0
Dezember 02, 2020	0.01	0.01	0.01	0.01	1 661	0
Dezember 01, 2020	0.01	0.01	0.01	0.01	353	0
November 30, 2020	0.01	0.01	0.01	0.01	2 244	0
November 29, 2020	0.01	0.01	0.01	0.01	1 230	0
November 28, 2020	0.01	0.01	0.01	0.01	3 336	0
November 27, 2020	0.01	0.01	0.01	0.01	81	0
November 26, 2020	0.01	0.01	0	0.01	2 537	0
November 25, 2020	0.01	0.01	0.01	0.01	0	0
November 24, 2020	0.01	0.01	0.01	0.01	10	0
November 23, 2020	0.01	0.01	0.01	0.01	0	0
November 22, 2020	0.01	0.01	0.01	0.01	50	0
November 21, 2020	0.01	0.01	0.01	0.01	0	0
November 20, 2020	0	0.01	0	0.01	26	0
November 19, 2020	0	0	0	0	68	0
November 18, 2020	0.01	0.01	0	0	797	0
November 17, 2020	0.01	0.01	0.01	0.01	216	0
November 16, 2020	0.01	0.01	0	0.01	0	0
November 15, 2020	0.01	0.01	0	0.01	0	0
November 14, 2020	0.01	0.01	0.01	0.01	9	0
November 13, 2020	0.01	0.01	0.01	0.01	58	0
November 12, 2020	0.01	0.01	0.01	0.01	0	0
November 11, 2020	0.01	0.01	0.01	0.01	0	0
November 10, 2020	0.01	0.01	0.01	0.01	144	0
November 09, 2020	0.01	0.01	0.01	0.01	0	0
November 08, 2020	0.01	0.01	0.01	0.01	0	0
November 07, 2020	0.01	0.01	0.01	0.01	49	0
November 06, 2020	0.01	0.01	0.01	0.01	903	0
November 05, 2020	0	0.01	0	0.01	6 035	0
November 04, 2020	0	0	0	0	0	0
November 03, 2020	0	0	0	0	21	0
November 02, 2020	0	0	0	0	237	0
November 01, 2020	0	0	0	0	8	0
Oktober 31, 2020	0	0	0	0	196	0
Oktober 30, 2020	0	0	0	0	0	0
Oktober 29, 2020	0	0	0	0	494	0
Oktober 28, 2020	0	0	0	0	0	0
Oktober 23, 2020	0	0	0	0	0	0
Oktober 22, 2020	0	0	0	0	0	0
Oktober 21, 2020	0	0	0	0	0	0
Oktober 20, 2020	0	0	0	0	0	0
Oktober 19, 2020	0	0	0	0	0	0
Oktober 18, 2020	0	0	0	0	0	0
Oktober 17, 2020	0	0	0	0	0	0
Oktober 16, 2020	0	0	0	0	0	0
Oktober 15, 2020	0	0	0	0	0	0
Oktober 14, 2020	0	0	0	0	0	0
Oktober 13, 2020	0	0	0	0	0	0
Oktober 12, 2020	0	0	0	0	0	0
Oktober 11, 2020	0	0	0	0	0	0
Oktober 10, 2020	0	0	0	0	0	0
Oktober 09, 2020	0	0	0	0	0	0
Oktober 08, 2020	0	0	0	0	0	0
Oktober 07, 2020	0	0	0	0	0	0
Oktober 06, 2020	0	0	0	0	0	0
Oktober 05, 2020	0	0	0	0	0	0
Oktober 04, 2020	0	0	0	0	0	0
Oktober 03, 2020	0	0	0	0	0	0
Oktober 02, 2020	0	0	0	0	0	0
Oktober 01, 2020	0	0	0	0	0	0
September 30, 2020	0	0	0	0	0	0
September 29, 2020	0	0	0	0	0	0
September 28, 2020	0	0	0	0	0	0
September 27, 2020	0	0	0	0	0	0
September 26, 2020	0	0	0	0	0	0
September 25, 2020	0	0	0	0	0	0
September 24, 2020	0	0	0	0	0	0
September 23, 2020	0	0	0	0	0	0
September 22, 2020	0	0	0	0	0	0
September 21, 2020	0	0	0	0	0	0
September 20, 2020	0	0	0	0	0	0
September 19, 2020	0	0	0	0	0	0
September 18, 2020	0	0	0	0	0	0
September 17, 2020	0	0	0	0	0	0
September 16, 2020	0	0	0	0	0	0
September 15, 2020	0	0	0	0	0	0
September 14, 2020	0	0	0	0	80	0
September 13, 2020	0	0	0	0	0	0
September 12, 2020	0	0	0	0	1 142	0
September 11, 2020	0	0	0	0	262	0
September 10, 2020	0	0	0	0	149	0
September 09, 2020	0	0	0	0	0	0
September 08, 2020	0	0	0	0	0	0
September 07, 2020	0	0	0	0	0	0
September 06, 2020	0	0	0	0	0	0
September 05, 2020	0	0	0	0	0	0
September 04, 2020	0	0	0	0	0	0
September 03, 2020	0	0	0	0	0	0
September 02, 2020	0	0	0	0	0	0
September 01, 2020	0	0.01	0	0	2 009	0
August 31, 2020	0.01	0.01	0	0	515	0
August 30, 2020	0	0.01	0	0.01	1 514	0
August 29, 2020	0	0	0	0	41	0
August 28, 2020	0	0	0	0	183	0
August 27, 2020	0.01	0.01	0	0	500	0
August 26, 2020	0.01	0.01	0	0.01	593	0
August 25, 2020	0	0.01	0	0.01	2 063	0
August 24, 2020	0	0.01	0	0	2 011	0
August 23, 2020	0.01	0.01	0	0	3 344	0
August 22, 2020	0	0.02	0	0.01	8 653	0
August 21, 2020	0.01	0.01	0	0	1 739	0
August 20, 2020	0.01	0.01	0	0.01	564	0
August 19, 2020	0.01	0.01	0	0.01	1 262	0
August 18, 2020	0.01	0.01	0.01	0.01	283	0
August 17, 2020	0.01	0.01	0.01	0.01	965	0
August 16, 2020	0.01	0.01	0.01	0.01	281	0
August 15, 2020	0.01	0.01	0.01	0.01	54	0
August 14, 2020	0	0.01	0	0.01	176	0
August 13, 2020	0	0	0	0	60	0
August 12, 2020	0	0	0	0	86	0
August 11, 2020	0	0	0	0	54	0
August 10, 2020	0	0	0	0	249	0
August 09, 2020	0	0	0	0	53	0
August 08, 2020	0	0	0	0	40	0
August 07, 2020	0	0	0	0	38	0
August 06, 2020	0	0	0	0	39	0
August 05, 2020	0	0	0	0	110	0
August 04, 2020	0	0	0	0	42	0
August 03, 2020	0	0	0	0	80	0
August 02, 2020	0	0	0	0	85	0
August 01, 2020	0	0	0	0	369	0
Juli 31, 2020	0	0	0	0	428	0
Oktober 22, 2018	0.01	0.01	0.01	0.01	51 863	361 113
Oktober 21, 2018	0.01	0.01	0.01	0.01	47 474	345 548
Oktober 20, 2018	0.01	0.01	0.01	0.01	52 202	333 235
Oktober 19, 2018	0.01	0.01	0.01	0.01	38 215	326 368
Oktober 18, 2018	0.01	0.01	0.01	0.01	17 974	325 942
Oktober 17, 2018	0.01	0.01	0.01	0.01	43 456	328 939
Oktober 16, 2018	0.01	0.01	0.01	0.01	59 198	328 530
Oktober 15, 2018	0.01	0.01	0.01	0.01	38 238	307 670
Oktober 14, 2018	0.01	0.01	0.01	0.01	5 605	279 179
Oktober 13, 2018	0.01	0.01	0.01	0.01	37 368	283 290
Oktober 12, 2018	0.01	0.01	0.01	0.01	47 517	275 442
Oktober 11, 2018	0.01	0.01	0.01	0.01	41 277	313 417
Oktober 10, 2018	0.01	0.01	0.01	0.01	24 061	296 783
Oktober 09, 2018	0.01	0.01	0.01	0.01	24 506	291 983
Oktober 08, 2018	0.01	0.01	0.01	0.01	51 113	289 345
Oktober 07, 2018	0.01	0.01	0.01	0.01	46 017	289 117
Oktober 06, 2018	0.01	0.01	0.01	0.01	43 821	290 908
Oktober 05, 2018	0.01	0.01	0.01	0.01	29 620	296 514
Oktober 04, 2018	0.01	0.01	0.01	0.01	26 750	296 944
Oktober 03, 2018	0.01	0.01	0.01	0.01	16 737	308 212
Oktober 02, 2018	0.01	0.01	0.01	0.01	38 792	309 014
Oktober 01, 2018	0.01	0.01	0	0.01	19 319	268 947
September 30, 2018	0.01	0.01	0.01	0.01	14 925	300 554
September 29, 2018	0.01	0.01	0.01	0.01	22 224	291 782
September 28, 2018	0.01	0.01	0.01	0.01	3 095	309 951
September 27, 2018	0.01	0.01	0.01	0.01	14 679	309 960
September 26, 2018	0.01	0.01	0.01	0.01	28 069	313 135
September 25, 2018	0.01	0.01	0.01	0.01	11 034	352 725
September 24, 2018	0.01	0.01	0.01	0.01	68 734	342 871
September 23, 2018	0.01	0.01	0.01	0.01	18 129	386 311
September 22, 2018	0.01	0.01	0.01	0.01	41 998	418 650
September 21, 2018	0.01	0.01	0.01	0.01	33 482	373 724
September 20, 2018	0.01	0.01	0.01	0.01	52 853	382 618
September 19, 2018	0.01	0.01	0.01	0.01	33 071	391 803
September 18, 2018	0.01	0.01	0.01	0.01	137 060	397 088
September 17, 2018	0.01	0.01	0.01	0.01	44 082	399 516
September 16, 2018	0.01	0.01	0.01	0.01	47 601	369 450
September 15, 2018	0.01	0.01	0.01	0.01	41 774	339 537
September 14, 2018	0.01	0.01	0.01	0.01	17 539	320 954
September 13, 2018	0.01	0.01	0.01	0.01	20 497	273 745
September 12, 2018	0.01	0.01	0.01	0.01	34 595	255 658
September 11, 2018	0.01	0.01	0.01	0.01	25 110	266 354
September 10, 2018	0.01	0.01	0.01	0.01	32 118	289 762
September 09, 2018	0.01	0.01	0.01	0.01	35 524	260 180
September 08, 2018	0.01	0.01	0.01	0.01	24 335	268 286
September 07, 2018	0.01	0.01	0.01	0.01	17 710	287 985
September 06, 2018	0.01	0.01	0.01	0.01	21 527	287 348
September 05, 2018	0.01	0.01	0.01	0.01	11 771	288 875
September 04, 2018	0.01	0.01	0.01	0.01	15 291	286 158
September 03, 2018	0.01	0.01	0.01	0.01	16 972	297 880
September 02, 2018	0.01	0.01	0.01	0.01	21 653	308 280
September 01, 2018	0.01	0.01	0.01	0.01	20 787	296 721
August 31, 2018	0.01	0.01	0.01	0.01	29 931	300 273
August 30, 2018	0.01	0.01	0.01	0.01	25 237	318 856
August 29, 2018	0.01	0.01	0.01	0.01	21 712	313 746
August 28, 2018	0.01	0.01	0.01	0.01	29 833	377 977
August 27, 2018	0.01	0.01	0.01	0.01	39 071	368 491
August 26, 2018	0.01	0.01	0.01	0.01	26 699	378 067
August 25, 2018	0.01	0.01	0.01	0.01	33 605	376 174
August 24, 2018	0.01	0.01	0.01	0.01	28 459	366 337
August 23, 2018	0.01	0.01	0.01	0.01	37 349	335 667
August 22, 2018	0.01	0.01	0.01	0.01	43 327	308 284
August 21, 2018	0.01	0.01	0.01	0.01	25 610	271 179
August 20, 2018	0.01	0.01	0	0.01	41 398	240 281
August 19, 2018	0	0.01	0	0.01	33 270	222 398
August 18, 2018	0.01	0.01	0	0	31 884	241 824
August 17, 2018	0	0.01	0	0.01	30 413	206 775
August 16, 2018	0	0	0	0	26 080	210 243
August 15, 2018	0	0	0	0	35 327	183 426
August 14, 2018	0	0	0	0	30 358	202 116
August 13, 2018	0	0	0	0	29 582	225 151
August 12, 2018	0	0.01	0	0	38 586	238 124
August 11, 2018	0	0.01	0	0	24 144	234 368
August 10, 2018	0.01	0.01	0	0	23 369	253 264
August 09, 2018	0.01	0.01	0	0.01	43 210	254 251
August 08, 2018	0.01	0.01	0.01	0.01	46 465	306 553
August 07, 2018	0.01	0.01	0.01	0.01	56 546	274 093
August 06, 2018	0.01	0.01	0.01	0.01	54 084	291 214
August 05, 2018	0.01	0.01	0.01	0.01	39 586	291 182
August 04, 2018	0.01	0.01	0.01	0.01	42 706	286 822
August 03, 2018	0.01	0.01	0.01	0.01	52 979	319 338
August 02, 2018	0.01	0.01	0.01	0.01	75 573	310 188
August 01, 2018	0.01	0.01	0.01	0.01	45 559	336 266
Juli 31, 2018	0.01	0.01	0.01	0.01	62 101	346 429
Juli 30, 2018	0.01	0.01	0.01	0.01	50 172	338 866
Juli 29, 2018	0.01	0.01	0.01	0.01	50 484	355 227
Juli 28, 2018	0.01	0.01	0.01	0.01	34 911	351 472
Juli 27, 2018	0.01	0.01	0	0.01	61 696	333 431
Juli 26, 2018	0.01	0.01	0	0.01	73 697	433 167
Juli 25, 2018	0.01	0.01	0.01	0.01	61 759	459 328
Juli 24, 2018	0.01	0.01	0.01	0.01	66 225	441 794
Juli 23, 2018	0.01	0.01	0.01	0.01	43 693	462 202
Juli 22, 2018	0.01	0.01	0	0.01	92 158	480 066
Juli 21, 2018	0.01	0.01	0.01	0.01	47 605	490 068
Juli 20, 2018	0.01	0.01	0.01	0.01	45 676	498 125
Juli 19, 2018	0.01	0.01	0.01	0.01	43 876	543 334
Juli 18, 2018	0.01	0.02	0.01	0.01	65 956	554 303
Juli 17, 2018	0.01	0.01	0.01	0.01	91 857	524 405
Juli 16, 2018	0.01	0.01	0.01	0.01	81 737	539 721
Juli 15, 2018	0.01	0.01	0.01	0.01	67 833	546 596
Juli 14, 2018	0.01	0.01	0.01	0.01	55 203	594 299
Juli 13, 2018	0.01	0.01	0.01	0.01	60 563	589 711
Juli 12, 2018	0.01	0.01	0.01	0.01	44 650	624 322
Juli 11, 2018	0.01	0.02	0.01	0.01	90 395	581 899
Juli 10, 2018	0.01	0.01	0.01	0.01	69 844	642 978
Juli 09, 2018	0.01	0.01	0.01	0.01	67 661	710 220
Juli 08, 2018	0.01	0.02	0.01	0.01	96 878	671 304
Juli 07, 2018	0.01	0.01	0.01	0.01	57 421	706 237
Juli 06, 2018	0.01	0.01	0.01	0.01	68 671	622 737
Juli 05, 2018	0.01	0.01	0.01	0.01	53 441	696 431
Juli 04, 2018	0.01	0.02	0.01	0.01	65 468	714 323
Juli 03, 2018	0.02	0.02	0.01	0.01	68 483	737 552
Juli 02, 2018	0.01	0.02	0.01	0.02	57 828	717 210
Juli 01, 2018	0.01	0.02	0.01	0.01	63 590	715 404
Juni 30, 2018	0.01	0.01	0.01	0.01	58 723	673 356
Juni 29, 2018	0.01	0.01	0.01	0.01	67 363	632 331
Juni 28, 2018	0.01	0.01	0.01	0.01	49 802	676 466
Juni 27, 2018	0.01	0.01	0.01	0.01	36 069	675 154
Juni 26, 2018	0.01	0.02	0.01	0.01	55 195	703 678
Juni 25, 2018	0.01	0.02	0.01	0.01	63 144	717 694
Juni 24, 2018	0.02	0.02	0.01	0.01	53 185	774 088
Juni 23, 2018	0.01	0.02	0.01	0.02	108 746	673 206
Juni 22, 2018	0.02	0.02	0.01	0.01	71 610	751 281
Juni 21, 2018	0.02	0.02	0.02	0.02	56 825	860 242
Juni 20, 2018	0.02	0.02	0.02	0.02	42 305	840 459
Juni 19, 2018	0.02	0.02	0.02	0.02	47 713	850 363
Juni 18, 2018	0.02	0.02	0.02	0.02	61 586	794 686
Juni 17, 2018	0.02	0.02	0.02	0.02	66 624	926 379
Juni 16, 2018	0.02	0.02	0.02	0.02	56 015	775 592
Juni 15, 2018	0.02	0.02	0.02	0.02	16 580	838 641
Juni 14, 2018	0.02	0.02	0.02	0.02	62 991	806 747
Juni 13, 2018	0.02	0.02	0.02	0.02	46 955	844 387
Juni 12, 2018	0.02	0.02	0.02	0.02	47 606	916 835
Juni 11, 2018	0.02	0.02	0.02	0.02	47 646	901 627
Juni 10, 2018	0.02	0.02	0.02	0.02	58 370	1 002 780
Juni 09, 2018	0.02	0.02	0.02	0.02	50 270	1 024 530
Juni 08, 2018	0.02	0.02	0.02	0.02	47 225	1 047 360
Juni 07, 2018	0.02	0.02	0.02	0.02	24 354	1 035 550
Juni 06, 2018	0.02	0.03	0.02	0.02	106 861	1 060 110
Juni 05, 2018	0.02	0.02	0.02	0.02	48 658	1 074 300
Juni 04, 2018	0.02	0.02	0.02	0.02	66 085	1 136 760
Juni 03, 2018	0.02	0.02	0.02	0.02	81 532	1 126 450
Juni 02, 2018	0.03	0.03	0.02	0.02	59 061	1 269 660
Juni 01, 2018	0.02	0.03	0.02	0.03	118 150	894 521
Mai 31, 2018	0.02	0.02	0.02	0.02	53 540	903 788
Mai 30, 2018	0.02	0.02	0.02	0.02	77 522	900 431
Mai 29, 2018	0.02	0.02	0.02	0.02	58 719	835 314
Mai 28, 2018	0.02	0.02	0.02	0.02	57 218	879 838
Mai 27, 2018	0.02	0.02	0.02	0.02	53 117	869 051
Mai 26, 2018	0.02	0.02	0.02	0.02	70 982	855 348
Mai 25, 2018	0.02	0.02	0.02	0.02	50 828	901 710
Mai 24, 2018	0.02	0.02	0.02	0.02	84 981	899 190
Mai 23, 2018	0.02	0.02	0.02	0.02	53 298	972 781
Mai 22, 2018	0.02	0.02	0.02	0.02	35 026	1 029 110
Mai 21, 2018	0.02	0.02	0.02	0.02	62 436	1 058 000
Mai 20, 2018	0.02	0.02	0.02	0.02	38 155	1 036 830
Mai 19, 2018	0.02	0.02	0.02	0.02	54 629	1 025 580
Mai 18, 2018	0.02	0.02	0.02	0.02	41 699	983 844
Mai 17, 2018	0.02	0.02	0.02	0.02	35 865	1 009 770
Mai 16, 2018	0.02	0.02	0.02	0.02	75 488	1 081 000
Mai 15, 2018	0.02	0.02	0.02	0.02	51 496	1 031 240
Mai 14, 2018	0.02	0.02	0.02	0.02	66 098	1 022 010
Mai 13, 2018	0.02	0.02	0.02	0.02	59 121	1 000 090
Mai 12, 2018	0.02	0.02	0.02	0.02	53 144	985 616
Mai 11, 2018	0.02	0.02	0.02	0.02	66 744	1 082 580
Mai 10, 2018	0.02	0.02	0.02	0.02	61 364	1 129 680
Mai 09, 2018	0.02	0.02	0.02	0.02	63 939	1 123 160
Mai 08, 2018	0.02	0.02	0.02	0.02	71 948	1 153 180
Mai 07, 2018	0.02	0.02	0.02	0.02	75 434	1 148 990
Mai 06, 2018	0.02	0.03	0.02	0.02	93 364	1 186 390
Mai 05, 2018	0.02	0.03	0.02	0.02	65 727	1 128 590
Mai 04, 2018	0.02	0.02	0.02	0.02	62 858	1 064 970
Mai 03, 2018	0.02	0.02	0.02	0.02	249 770	1 113 000
Mai 02, 2018	0.02	0.02	0.02	0.02	269 236	1 100 650
Mai 01, 2018	0.02	0.02	0.02	0.02	296 042	983 824
April 30, 2018	0.02	0.03	0.02	0.02	250 177	1 093 510
April 29, 2018	0.02	0.02	0.02	0.02	166 967	1 126 880
April 28, 2018	0.02	0.02	0.02	0.02	332 608	1 015 610
April 27, 2018	0.02	0.02	0.02	0.02	162 968	1 186 040
April 26, 2018	0.02	0.02	0.02	0.02	120 352	1 164 180
April 25, 2018	0.03	0.03	0.02	0.02	127 785	1 294 820
April 24, 2018	0.02	0.03	0.02	0.03	221 280	1 186 830
April 23, 2018	0.02	0.02	0.02	0.02	202 754	1 121 190
April 22, 2018	0.02	0.02	0.02	0.02	239 979	1 186 550
April 21, 2018	0.02	0.03	0.02	0.02	190 536	1 191 440
April 20, 2018	0.02	0.02	0.02	0.02	279 321	1 040 900
April 19, 2018	0.02	0.02	0.02	0.02	226 803	1 078 500
April 18, 2018	0.02	0.02	0.02	0.02	227 536	1 039 460
April 17, 2018	0.02	0.02	0.02	0.02	336 297	1 066 990
April 16, 2018	0.02	0.02	0.02	0.02	351 725	1 146 090
April 15, 2018	0.02	0.02	0.02	0.02	403 982	995 037
April 14, 2018	0.02	0.02	0.02	0.02	113 304	1 080 870
April 13, 2018	0.02	0.02	0.02	0.02	200 513	1 080 980
April 12, 2018	0.02	0.02	0.02	0.02	129 398	861 755
April 11, 2018	0.02	0.02	0.02	0.02	116 569	819 460
April 10, 2018	0.02	0.02	0.02	0.02	175 152	874 277
April 09, 2018	0.02	0.02	0.02	0.02	413 578	897 052
April 08, 2018	0.02	0.02	0.02	0.02	253 721	876 200
April 07, 2018	0.02	0.02	0.02	0.02	269 388	835 732
April 06, 2018	0.02	0.02	0.02	0.02	251 877	862 480
April 05, 2018	0.02	0.02	0.02	0.02	144 715	969 854
April 04, 2018	0.02	0.02	0.02	0.02	351 261	1 064 460
April 03, 2018	0.02	0.02	0.02	0.02	675 419	984 598
April 02, 2018	0.02	0.02	0.02	0.02	588 269	1 008 290
April 01, 2018	0.02	0.02	0.02	0.02	579 358	1 033 470
März 31, 2018	0.02	0.02	0.02	0.02	774 397	1 049 970
März 30, 2018	0.02	0.02	0.02	0.02	367 465	1 023 920
März 29, 2018	0.02	0.02	0.02	0.02	386 740	1 122 160
März 28, 2018	0.03	0.03	0.02	0.02	394 484	1 259 980
März 27, 2018	0.03	0.03	0.02	0.03	523 712	1 400 240
März 26, 2018	0.03	0.03	0.03	0.03	623 674	1 484 010
März 25, 2018	0.03	0.03	0.03	0.03	525 532	1 510 690
März 24, 2018	0.03	0.03	0.03	0.03	687 596	1 613 370
März 23, 2018	0.03	0.03	0.03	0.03	512 418	1 599 000
März 22, 2018	0.03	0.04	0.03	0.03	412 213	1 653 580
März 21, 2018	0.04	0.04	0.03	0.03	497 636	1 706 610
März 20, 2018	0.03	0.04	0.02	0.04	304 166	1 639 830
März 19, 2018	0.03	0.04	0.03	0.03	595 708	1 619 000
März 18, 2018	0.03	0.03	0.03	0.03	1 121 060	1 620 250
März 17, 2018	0.04	0.04	0.03	0.03	985 843	1 766 710
März 16, 2018	0.04	0.04	0.04	0.04	998 298	1 883 920
März 15, 2018	0.04	0.04	0.03	0.04	327 523	2 066 820
März 14, 2018	0.05	0.05	0.04	0.04	1 304 610	2 326 490
März 13, 2018	0.05	0.05	0.05	0.05	1 164 450	2 410 320
März 12, 2018	0.05	0.06	0.05	0.05	947 458	2 624 980
März 11, 2018	0.05	0.06	0.05	0.05	1 175 560	2 492 000
März 10, 2018	0.05	0.06	0.05	0.05	1 119 160	2 610 680
März 09, 2018	0.05	0.05	0.05	0.05	1 087 300	2 581 400
März 08, 2018	0.06	0.06	0.04	0.05	1 199 800	2 888 150
März 07, 2018	0.07	0.07	0.06	0.06	1 145 540	3 136 600
März 06, 2018	0.07	0.07	0.06	0.07	1 074 240	3 397 730
März 05, 2018	0.07	0.07	0.06	0.07	1 021 340	3 305 380
März 04, 2018	0.07	0.07	0.07	0.07	2 149 060	3 432 380
März 03, 2018	0.07	0.07	0.07	0.07	1 595 570	3 189 330
März 02, 2018	0.06	0.08	0.06	0.07	938 508	3 037 500
März 01, 2018	0.08	0.09	0.06	0.06	1 148 490	3 752 770
Februar 28, 2018	0.08	0.09	0.07	0.08	689 805	4 035 790
Februar 27, 2018	0.08	0.09	0.07	0.08	920 504	3 980 470
Februar 26, 2018	0.08	0.08	0.07	0.08	1 156 920	3 941 660
Februar 25, 2018	0.07	0.08	0.06	0.08	452 778	3 436 600
Februar 24, 2018	0.07	0.07	0.06	0.07	557 522	3 204 400
Februar 23, 2018	0.07	0.08	0.06	0.07	631 832	3 405 070
Februar 22, 2018	0.06	0.16	0.06	0.07	198 652	2 932 990
Februar 21, 2018	0.06	0.06	0.05	0.06	21 736	2 788 680
Februar 20, 2018	0.06	0.07	0.06	0.06	4 868	2 752 730
Februar 19, 2018	0.05	0.06	0.05	0.06	3 281	2 577 560
Februar 18, 2018	0.06	0.06	0.05	0.05	3 224	3 101 540
Februar 17, 2018	0.06	0.07	0.06	0.06	7 428	2 951 430
Februar 16, 2018	0.06	0.07	0.06	0.06	4 976	2 876 980
Februar 15, 2018	0.06	0.06	0.06	0.06	4 646	2 757 000
Februar 14, 2018	0.05	0.06	0.05	0.06	4 192	2 528 600
Februar 13, 2018	0.05	0.06	0.05	0.05	4 278	2 583 190
Februar 12, 2018	0.06	0.06	0.05	0.05	75 347	2 684 370
Februar 11, 2018	0.06	0.07	0.05	0.06	197 354	2 723 800
Februar 10, 2018	0.06	0.07	0.05	0.06	69 357	2 745 090
Februar 09, 2018	0.06	0.07	0.05	0.06	127 795	2 833 360
Februar 08, 2018	0.06	0.07	0.06	0.06	14 597	3 075 130
Februar 07, 2018	0.05	0.13	0.05	0.07	518 282	2 358 820
Februar 06, 2018	0.05	0.05	0.04	0.05	965	2 312 810
Februar 05, 2018	0.06	0.1	0.05	0.05	4 695	2 949 630
Februar 04, 2018	0.07	0.08	0.06	0.06	10 411	3 371 940
Februar 03, 2018	0.06	0.07	0.05	0.07	10 115	2 975 890
Februar 02, 2018	0.06	0.07	0.05	0.06	7 470	3 081 120
Februar 01, 2018	0.09	0.1	0.06	0.06	8 395	4 517 870
Januar 31, 2018	0.06	0.11	0.06	0.09	9 746	3 012 000
Januar 30, 2018	0.1	0.11	0.06	0.06	18 970	4 948 570
Januar 29, 2018	0.12	0.12	0.1	0.1	8 847	5 626 620
Januar 28, 2018	0.11	0.12	0.1	0.12	13 656	5 455 310
Januar 27, 2018	0.1	0.12	0.09	0.11	10 808	5 006 210
Januar 26, 2018	0.12	0.12	0.09	0.1	17 502	5 558 570
Januar 25, 2018	0.13	0.14	0.12	0.12	18 194	6 183 260
Januar 24, 2018	0.11	0.13	0.1	0.13	35 351	5 474 100
Januar 23, 2018	0.13	0.14	0.1	0.11	16 592	6 385 250
Januar 22, 2018	0.12	0.14	0.12	0.13	29 389	5 979 390
Januar 21, 2018	0.16	0.18	0.12	0.12	58 442	7 607 530
Januar 20, 2018	0.12	0.17	0.12	0.16	49 483	5 694 340
Januar 19, 2018	0.12	0.13	0.11	0.12	46 391	5 796 940
Januar 18, 2018	0.11	0.14	0.11	0.12	48 715	5 520 300
Januar 17, 2018	0.13	0.13	0.09	0.11	37 611	6 221 720
Januar 16, 2018	0.16	0.17	0.1	0.13	58 833	7 810 400
Januar 15, 2018	0.17	0.2	0.15	0.16	71 070	7 994 590
Januar 14, 2018	0.2	0.2	0.15	0.16	78 517	9 388 060
Januar 13, 2018	0.21	0.24	0.16	0.18	135 128	10 083 900
Januar 12, 2018	0.16	0.22	0.14	0.21	75 324	7 506 570
Januar 11, 2018	0.22	0.24	0.16	0.16	93 809	10 464 800
Januar 10, 2018	0.23	0.27	0.18	0.2	129 882	10 962 400
Januar 09, 2018	0.21	0.3	0.17	0.23	648 799	9 970 200
Januar 08, 2018	0.12	0.28	0.09	0.18	771 195	5 639 020
Januar 07, 2018	0.13	0.14	0.1	0.12	114 959	6 307 540
Januar 06, 2018	0.09	0.15	0.09	0.13	95 472	4 262 080
Januar 05, 2018	0.08	0.1	0.08	0.09	39 445	3 757 250
Januar 04, 2018	0.08	0.1	0.07	0.08	27 861	3 962 680
Januar 03, 2018	0.09	0.09	0.06	0.08	31 279	4 195 330
Januar 02, 2018	0.09	0.11	0.07	0.09	63 848	4 136 030
Januar 01, 2018	0.08	0.1	0.08	0.09	57 522	4 024 570
Dezember 31, 2017	0.09	0.09	0.08	0.08	42 209	4 192 310
Dezember 30, 2017	0.18	0.18	0.08	0.1	236 155	8 743 460
Dezember 29, 2017	0.06	0.22	0.04	0.2	374 409	2 912 500
Dezember 28, 2017	0.03	0.08	0.03	0.06	80 850	1 652 440
Dezember 27, 2017	0.04	0.06	0.03	0.03	12 371	1 856 520
Dezember 26, 2017	0.03	0.06	0.03	0.04	14 590	1 543 590
Dezember 25, 2017	0.04	0.04	0.03	0.03	3 098	0
Dezember 24, 2017	0.02	0.04	0.02	0.04	6 363	0
Dezember 23, 2017	0.03	0.04	0.02	0.02	7 377	0
Dezember 22, 2017	0.04	0.04	0.02	0.03	2 551	0
Dezember 21, 2017	0.04	0.05	0.02	0.04	11 237	0
Dezember 20, 2017	0.04	0.05	0.02	0.04	4 936	0
Dezember 19, 2017	0.03	0.05	0.03	0.04	9 465	0
Dezember 18, 2017	0.04	0.04	0.03	0.03	3 086	0
Dezember 17, 2017	0.03	0.05	0.03	0.04	3 691	0
Dezember 16, 2017	0.02	0.05	0.02	0.03	2 204	0
Dezember 15, 2017	0.04	0.05	0.02	0.02	4 278	0
Dezember 14, 2017	0.03	0.04	0.03	0.04	3 398	0
Dezember 13, 2017	0.04	0.04	0.03	0.03	6 397	0
Dezember 12, 2017	0.04	0.05	0.04	0.04	14 975	0
Dezember 11, 2017	0.03	0.05	0.03	0.04	5 764	0
Dezember 10, 2017	0.04	0.04	0.03	0.03	2 580	0
Dezember 09, 2017	0.03	0.04	0.02	0.04	908	0
Dezember 08, 2017	0.02	0.04	0.02	0.03	727	0
Dezember 07, 2017	0.03	0.04	0.02	0.02	1 646	0
Dezember 06, 2017	0.03	0.04	0.03	0.03	1 353	0
Dezember 05, 2017	0.03	0.03	0.02	0.03	1 240	0
Dezember 04, 2017	0.03	0.03	0.02	0.03	886	0
Dezember 03, 2017	0.03	0.03	0.02	0.03	6 787	0
Dezember 02, 2017	0.03	0.04	0.03	0.03	1 281	0
Dezember 01, 2017	0.03	0.04	0.03	0.03	11 194	0
November 30, 2017	0.02	0.04	0.02	0.03	2 233	0
November 29, 2017	0.02	0.03	0.01	0.02	4 631	0
November 28, 2017	0.04	0.06	0.01	0.02	10 703	0
November 27, 2017	0.04	0.05	0.04	0.04	1 271	0
November 26, 2017	0.05	0.05	0.04	0.04	2 478	0
November 25, 2017	0.05	0.06	0.04	0.05	2 039	0
November 24, 2017	0.04	0.05	0.03	0.05	3 536	0
November 23, 2017	0.05	0.06	0.04	0.04	11 220	0
November 22, 2017	0.06	0.07	0.04	0.05	6 753	0
November 21, 2017	0.06	0.07	0.06	0.06	5 582	0
November 20, 2017	0.06	0.08	0.06	0.06	2 276	0
November 19, 2017	0.09	0.09	0.06	0.06	6 614	0
November 18, 2017	0.08	0.09	0.08	0.09	7 223	0
November 17, 2017	0.08	0.09	0.07	0.08	18 370	0
November 16, 2017	0.1	0.11	0.07	0.08	28 448	0
November 15, 2017	0.09	0.11	0.09	0.1	67 138	0