Name: Bankcoin
Price: 0.0047130646 USD

Übersicht Charts Trading Börsen Historische Daten

Bankcoin (B@)

Marktkapitalisierung: 397 195

Rang # 1101 | Münze nicht abbaubare

0.038329 -37.8%

USD

Volumen (24h): 3

Umlauf-Versorgung: 25 000 000 B@

Max-Versorgung: 0 B@

Datum	Öffnen	Hohe	Niedrig	Schließen	Volumen	Cap-Markt
Oktober 22, 2018	0	0	0	0	47	12 209
Oktober 21, 2018	0	0	0	0	0	19 746
Oktober 20, 2018	0	0	0	0	99	19 039
Oktober 19, 2018	0	0	0	0	0	20 444
Oktober 18, 2018	0	0	0	0	125	20 254
Oktober 17, 2018	0	0	0	0	24	20 711
Oktober 16, 2018	0	0	0	0	48	20 029
Oktober 15, 2018	0	0	0	0	36	23 106
Oktober 14, 2018	0	0	0	0	56	23 161
Oktober 13, 2018	0	0	0	0	122	22 304
Oktober 12, 2018	0	0	0	0	0	22 175
Oktober 11, 2018	0	0	0	0	18	21 860
Oktober 10, 2018	0	0	0	0	0	24 066
Oktober 09, 2018	0	0	0	0	0	24 270
Oktober 08, 2018	0	0	0	0	0	24 438
Oktober 07, 2018	0	0	0	0	0	24 050
Oktober 06, 2018	0	0	0	0	0	29 415
Oktober 05, 2018	0	0	0	0	27	41 895
Oktober 04, 2018	0	0	0	0	336	30 769
Oktober 03, 2018	0	0	0	0	134	32 135
Oktober 01, 2018	0	0	0	0	0	24 482
September 30, 2018	0	0	0	0	79	29 552
September 29, 2018	0	0	0	0	3	29 949
September 28, 2018	0	0	0	0	569	26 311
September 27, 2018	0	0	0	0	64	29 168
September 26, 2018	0	0	0	0	2	28 996
September 25, 2018	0	0	0	0	11	29 749
September 24, 2018	0	0	0	0	25	25 843
September 23, 2018	0	0	0	0	26	28 587
September 22, 2018	0	0.01	0	0	466	18 478
September 21, 2018	0	0	0	0	12	41 434
September 20, 2018	0.01	0.01	0	0	58	58 359
September 19, 2018	0	0.01	0	0.01	139	33 042
September 18, 2018	0	0	0	0	135	17 304
September 17, 2018	0	0	0	0	19	14 566
September 16, 2018	0	0	0	0	12	14 928
September 15, 2018	0	0	0	0	3	30 635
September 14, 2018	0	0	0	0	2	40 592
September 13, 2018	0	0	0	0	623	37 341
September 12, 2018	0	0	0	0	110	38 876
September 11, 2018	0	0.01	0	0	4	50 461
September 10, 2018	0	0.01	0	0	7	40 360
September 09, 2018	0	0	0	0	98	33 984
September 08, 2018	0	0	0	0	52	40 744
September 07, 2018	0	0	0	0	199	38 705
September 06, 2018	0.01	0.01	0	0	101	55 187
September 05, 2018	0.01	0.01	0	0.01	40	52 089
September 04, 2018	0.01	0.01	0.01	0.01	102	63 237
September 03, 2018	0.01	0.01	0.01	0.01	120	59 783
September 02, 2018	0.01	0.01	0.01	0.01	6	63 124
September 01, 2018	0.01	0.01	0.01	0.01	6	61 741
August 31, 2018	0.01	0.01	0.01	0.01	3	60 917
August 30, 2018	0.01	0.01	0	0.01	81	62 927
August 29, 2018	0.01	0.01	0	0.01	783	81 334
August 28, 2018	0.01	0.01	0.01	0.01	33	81 172
August 27, 2018	0.01	0.01	0.01	0.01	0	80 106
August 26, 2018	0.01	0.01	0.01	0.01	1	63 064
August 25, 2018	0.01	0.01	0.01	0.01	215	76 795
August 24, 2018	0.01	0.01	0.01	0.01	7	89 615
August 23, 2018	0.01	0.01	0.01	0.01	149	82 466
August 22, 2018	0.01	0.01	0.01	0.01	0	86 136
August 21, 2018	0.01	0.01	0.01	0.01	190	82 989
August 20, 2018	0	0.01	0	0.01	339	51 134
August 19, 2018	0	0.01	0	0	12	47 652
August 18, 2018	0.01	0.01	0	0	195	62 034
August 17, 2018	0.01	0.01	0.01	0.01	143	118 015
August 16, 2018	0.01	0.01	0.01	0.01	241	62 175
August 15, 2018	0.01	0.02	0.01	0.01	320	153 284
August 14, 2018	0.02	0.02	0.01	0.01	400	205 895
August 13, 2018	0.01	0.05	0.01	0.02	897	148 747
August 12, 2018	0.01	0.01	0.01	0.01	49	104 685
August 11, 2018	0.08	0.08	0.01	0.01	396	866 641
August 10, 2018	0.02	0.18	0.01	0.08	8 086	201 279
August 09, 2018	0	0.04	0	0.02	146 370	49 717
August 08, 2018	0.01	0.01	0	0	0	52 185
August 07, 2018	0.01	0.01	0	0.01	8	54 594
August 06, 2018	0.01	0.01	0.01	0.01	4	55 733
August 05, 2018	0	0.01	0	0.01	5	46 883
August 04, 2018	0	0	0	0	0	47 722
August 03, 2018	0	0	0	0	10	48 344
August 02, 2018	0.01	0.01	0	0	0	60 629
August 01, 2018	0.01	0.01	0.01	0.01	3	53 849
Juli 31, 2018	0.01	0.01	0	0.01	92	76 799
Juli 30, 2018	0.01	0.01	0.01	0.01	2	79 367
Juli 29, 2018	0.01	0.01	0.01	0.01	111	79 255
Juli 28, 2018	0.01	0.01	0.01	0.01	0	79 627
Juli 27, 2018	0.01	0.01	0.01	0.01	35	78 495
Juli 26, 2018	0.01	0.01	0.01	0.01	0	80 973
Juli 25, 2018	0.01	0.01	0.01	0.01	24	79 570
Juli 24, 2018	0.01	0.01	0.01	0.01	0	80 878
Juli 23, 2018	0.01	0.01	0.01	0.01	170	73 654
Juli 22, 2018	0.01	0.01	0.01	0.01	0	78 357
Juli 21, 2018	0.01	0.01	0.01	0.01	0	76 420
Juli 20, 2018	0.01	0.01	0.01	0.01	9	62 802
Juli 19, 2018	0.01	0.01	0.01	0.01	15	68 064
Juli 18, 2018	0.01	0.01	0.01	0.01	0	68 943
Juli 17, 2018	0.01	0.01	0.01	0.01	31	79 557
Juli 16, 2018	0.01	0.01	0.01	0.01	4	74 956
Juli 15, 2018	0.01	0.01	0.01	0.01	6	74 781
Juli 14, 2018	0.01	0.01	0.01	0.01	176	51 618
Juli 13, 2018	0.01	0.01	0	0.01	109	70 246
Juli 12, 2018	0.01	0.01	0.01	0.01	6	68 873
Juli 11, 2018	0.01	0.01	0.01	0.01	1	82 614
Juli 10, 2018	0.01	0.01	0.01	0.01	386	113 476
Juli 09, 2018	0.01	0.01	0.01	0.01	7	115 354
Juli 08, 2018	0.01	0.01	0.01	0.01	498	136 319
Juli 07, 2018	0.01	0.01	0.01	0.01	498	83 358
Juli 06, 2018	0.01	0.01	0.01	0.01	36	66 160
Juli 05, 2018	0.01	0.01	0.01	0.01	138	136 672
Juli 04, 2018	0.01	0.01	0.01	0.01	192	142 499
Juli 03, 2018	0.01	0.01	0.01	0.01	638	86 442
Juli 02, 2018	0.01	0.01	0.01	0.01	31	79 544
Juli 01, 2018	0.01	0.01	0.01	0.01	101	68 700
Juni 30, 2018	0.01	0.01	0	0.01	10	60 781
Juni 29, 2018	0.01	0.01	0.01	0.01	1	60 017
Juni 28, 2018	0.01	0.01	0	0.01	4	52 032
Juni 27, 2018	0	0.01	0	0.01	1	47 801
Juni 26, 2018	0.01	0.01	0	0	8	63 667
Juni 25, 2018	0	0.01	0	0.01	24	47 402
Juni 24, 2018	0.01	0.01	0	0	36	60 201
Juni 23, 2018	0.01	0.01	0.01	0.01	6	68 559
Juni 22, 2018	0.01	0.01	0.01	0.01	97	65 523
Juni 21, 2018	0.01	0.01	0.01	0.01	1	98 870
Juni 20, 2018	0.01	0.01	0.01	0.01	2	96 344
Juni 19, 2018	0.01	0.01	0.01	0.01	247	68 602
Juni 18, 2018	0.01	0.01	0.01	0.01	11	90 860
Juni 17, 2018	0.01	0.01	0.01	0.01	1	96 486
Juni 16, 2018	0.01	0.01	0.01	0.01	34	95 070
Juni 15, 2018	0.01	0.01	0.01	0.01	433	108 869
Juni 14, 2018	0.01	0.01	0.01	0.01	50	98 947
Juni 13, 2018	0.01	0.01	0.01	0.01	155	80 538
Juni 12, 2018	0.01	0.01	0.01	0.01	24	114 016
Juni 11, 2018	0.01	0.01	0.01	0.01	18	86 224
Juni 10, 2018	0.01	0.01	0.01	0.01	13	133 055
Juni 09, 2018	0.01	0.01	0.01	0.01	3	140 292
Juni 08, 2018	0.01	0.01	0.01	0.01	269	97 979
Juni 07, 2018	0.02	0.02	0.01	0.01	30	164 241
Juni 06, 2018	0.02	0.02	0.01	0.02	138	173 365
Juni 05, 2018	0.02	0.02	0.01	0.02	2 496	233 302
Juni 04, 2018	0.02	0.02	0.02	0.02	38	207 633
Juni 03, 2018	0.03	0.03	0.02	0.02	27	301 891
Juni 02, 2018	0.02	0.03	0.02	0.03	110	222 445
Juni 01, 2018	0.02	0.03	0.02	0.02	421	199 195
Mai 31, 2018	0.02	0.03	0.02	0.02	460	186 092
Mai 30, 2018	0.02	0.04	0.02	0.02	178	168 576
Mai 29, 2018	0.01	0.02	0.01	0.02	32	144 323
Mai 28, 2018	0.02	0.04	0.01	0.01	344	173 595
Mai 27, 2018	0.02	0.02	0.02	0.02	4	176 764
Mai 26, 2018	0.02	0.02	0.02	0.02	7	161 329
Mai 25, 2018	0.01	0.02	0.01	0.02	223	73 477
Mai 24, 2018	0.01	0.01	0.01	0.01	14	102 869
Mai 23, 2018	0.01	0.01	0.01	0.01	142	113 176
Mai 22, 2018	0.01	0.01	0.01	0.01	33	124 724
Mai 21, 2018	0.01	0.01	0.01	0.01	16	126 334
Mai 20, 2018	0.01	0.01	0.01	0.01	18	140 082
Mai 19, 2018	0.01	0.01	0.01	0.01	74	149 200
Mai 18, 2018	0.01	0.01	0.01	0.01	35	66 065
Mai 17, 2018	0.01	0.02	0.01	0.01	24	153 108
Mai 16, 2018	0.01	0.01	0.01	0.01	84	151 888
Mai 15, 2018	0.02	0.02	0.01	0.01	94	163 117
Mai 14, 2018	0.02	0.02	0.02	0.02	16	166 129
Mai 13, 2018	0.02	0.02	0.01	0.02	0	157 296
Mai 12, 2018	0.01	0.02	0.01	0.02	97	150 896
Mai 11, 2018	0.01	0.02	0.01	0.01	247	107 727
Mai 10, 2018	0.02	0.02	0.01	0.01	118	206 143
Mai 09, 2018	0.01	0.02	0.01	0.02	3	108 654
Mai 08, 2018	0.01	0.02	0.01	0.01	11	110 114
Mai 07, 2018	0.02	0.02	0.01	0.01	217	227 296
Mai 06, 2018	0.02	0.02	0.02	0.02	151	226 602
Mai 05, 2018	0.02	0.02	0.02	0.02	319	198 349
Mai 04, 2018	0.01	0.02	0.01	0.02	260	128 940
Mai 03, 2018	0	0.02	0	0.01	176	46 473
Mai 02, 2018	0.02	0.02	0	0	21	175 507
Mai 01, 2018	0.02	0.02	0.02	0.02	76	172 674
April 30, 2018	0.02	0.03	0.02	0.02	8	252 555
April 29, 2018	0.02	0.03	0.02	0.02	175	238 943
April 28, 2018	0.01	0.02	0.01	0.02	1 003	141 183
April 27, 2018	0.02	0.02	0.01	0.01	206	179 382
April 26, 2018	0.02	0.02	0.02	0.02	124	204 304
April 25, 2018	0.02	0.02	0.02	0.02	14	240 415
April 24, 2018	0.02	0.02	0.02	0.02	29	223 126
April 23, 2018	0.02	0.02	0.02	0.02	8	213 097
April 22, 2018	0.02	0.02	0.02	0.02	2	165 484
April 21, 2018	0.02	0.02	0.02	0.02	27	172 972
April 20, 2018	0.03	0.03	0.02	0.02	130	269 175
April 19, 2018	0.02	0.03	0.02	0.03	854	193 680
April 18, 2018	0.02	0.02	0.02	0.02	41	190 127
April 17, 2018	0.02	0.02	0.02	0.02	135	223 338
April 16, 2018	0.03	0.03	0.02	0.02	154	298 109
April 15, 2018	0.03	0.03	0.03	0.03	0	282 744
April 14, 2018	0.02	0.03	0.02	0.03	0	222 285
April 13, 2018	0.02	0.03	0.02	0.02	97	249 060
April 12, 2018	0.02	0.02	0.02	0.02	82	179 106
April 11, 2018	0.02	0.02	0.02	0.02	48	214 631
April 10, 2018	0.01	0.02	0.01	0.02	544	151 916
April 09, 2018	0.01	0.02	0.01	0.01	32	133 517
April 08, 2018	0.02	0.02	0.01	0.01	18	174 109
April 07, 2018	0.01	0.02	0.01	0.02	222	150 060
April 06, 2018	0.02	0.02	0.01	0.01	535	175 296
April 05, 2018	0.01	0.02	0.01	0.02	25	111 036
April 04, 2018	0.01	0.02	0.01	0.01	61	153 757
April 03, 2018	0.02	0.02	0.01	0.01	110	154 678
April 02, 2018	0.01	0.02	0.01	0.02	779	143 706
April 01, 2018	0.02	0.02	0.01	0.01	7	163 509
März 31, 2018	0.01	0.02	0.01	0.02	120	140 873
März 30, 2018	0.01	0.01	0.01	0.01	690	146 502
März 29, 2018	0.02	0.02	0.01	0.01	786	196 863
März 28, 2018	0.02	0.02	0.02	0.02	79	161 870
März 27, 2018	0.02	0.02	0.02	0.02	669	180 594
März 26, 2018	0.03	0.03	0.02	0.02	97	324 346
März 25, 2018	0.03	0.03	0.02	0.03	827	316 186
März 24, 2018	0.03	0.04	0.02	0.03	3 526	304 340
März 23, 2018	0.05	0.05	0.03	0.03	363	483 293
März 22, 2018	0.06	0.07	0.03	0.05	5 441	627 669
März 21, 2018	0.13	0.13	0.03	0.06	6 992	1 357 240
März 20, 2018	0.1	0.13	0.05	0.13	2 300	1 077 840
März 19, 2018	0.07	0.13	0.04	0.1	2 411	669 818
März 18, 2018	0.09	0.09	0.03	0.06	847	885 009
März 17, 2018	0.1	0.38	0.06	0.09	2 693	1 023 510
März 16, 2018	0.03	0.1	0.03	0.1	5 788	322 331
März 15, 2018	0.04	0.04	0.03	0.03	564	452 756
März 14, 2018	0.02	0.04	0.02	0.04	705	252 156
März 13, 2018	0.03	0.05	0.02	0.02	1 070	352 062
März 12, 2018	0.05	0.05	0.03	0.03	542	530 477
März 11, 2018	0.04	0.05	0.04	0.05	31	447 265
März 10, 2018	0.04	0.05	0.04	0.04	1 617	441 137
März 09, 2018	0.03	0.04	0.02	0.04	3	357 080
März 08, 2018	0.03	0.05	0.03	0.03	162	272 700
März 07, 2018	0.05	0.05	0.03	0.03	124	482 788
März 06, 2018	0.02	0.05	0.02	0.05	57	239 762
März 05, 2018	0.02	0.05	0.02	0.02	66	254 412
März 04, 2018	0.03	0.03	0	0.02	9	323 541
März 03, 2018	0.03	0.03	0.03	0.03	56	321 221
März 02, 2018	0.06	0.06	0.03	0.03	125	595 048
März 01, 2018	0.06	0.06	0.06	0.06	192	610 837
Februar 28, 2018	0.03	0.03	0.03	0.03	1	305 146
Februar 27, 2018	0.05	0.05	0.03	0.03	10	538 805
Februar 26, 2018	0.05	0.05	0.05	0.05	59	534 048
Februar 25, 2018	0.05	0.05	0.05	0.05	57	553 200
Februar 24, 2018	0.06	0.06	0.05	0.05	3	618 362
Februar 23, 2018	0.05	0.06	0	0.06	521	473 889
Februar 22, 2018	0.06	0.06	0.03	0.05	991	645 716
Februar 21, 2018	0.08	0.09	0.05	0.06	1 076	860 933
Februar 20, 2018	0.05	0.09	0.04	0.08	396	508 650
Februar 19, 2018	0.08	0.09	0.05	0.05	128	816 329
Februar 18, 2018	0.08	0.09	0.05	0.08	381	851 446
Februar 17, 2018	0.09	0.12	0.05	0.08	142	971 477
Februar 16, 2018	0.1	0.11	0.04	0.09	4 936	1 061 080
Februar 15, 2018	0.08	0.1	0.08	0.1	1 819	791 045
Februar 14, 2018	0.09	0.13	0.08	0.08	945	890 014
Februar 13, 2018	0.11	0.11	0.1	0.1	0	1 125 600
Februar 12, 2018	0.12	0.13	0.1	0.11	533	1 260 110
Februar 11, 2018	0.04	0.17	0.03	0.12	1 929	389 444
Februar 10, 2018	0.08	0.09	0.04	0.04	104	869 564
Februar 09, 2018	0.05	0.09	0.04	0.08	80	487 465
Februar 08, 2018	0.04	0.08	0.03	0.05	39	375 172
Februar 07, 2018	0.1	0.11	0.03	0.04	391	1 004 500
Februar 06, 2018	0.07	0.1	0.07	0.1	890	749 590
Februar 05, 2018	0.1	0.11	0.08	0.08	0	1 051 060
Februar 04, 2018	0.11	0.11	0.09	0.1	1 240	1 084 240
Februar 03, 2018	0.05	0.1	0.04	0.1	1 089	528 333
Februar 02, 2018	0.05	0.05	0.05	0.05	58	528 469
Februar 01, 2018	0.12	0.12	0.11	0.12	0	1 264 900
Januar 31, 2018	0.13	0.13	0.12	0.12	0	1 301 720
Januar 30, 2018	0.15	0.15	0.13	0.14	44	1 516 100
Januar 29, 2018	0.15	0.15	0.07	0.15	1 979	1 558 510
Januar 28, 2018	0.08	0.15	0.08	0.15	992	804 944
Januar 25, 2018	0.08	0.08	0.07	0.08	6	774 892
Januar 24, 2018	0.14	0.16	0.07	0.07	6	1 449 430
Januar 23, 2018	0.15	0.16	0.14	0.14	408	1 514 940
Januar 22, 2018	0.08	0.15	0.08	0.15	2 271	795 649
Januar 21, 2018	0.08	0.08	0.06	0.08	38	864 005
Januar 20, 2018	0.09	0.1	0.08	0.08	42	958 140
Januar 19, 2018	0.07	0.15	0.07	0.09	207	703 560
Januar 18, 2018	0.15	0.17	0.07	0.07	453	1 556 410
Januar 17, 2018	0.12	0.15	0.05	0.15	359	1 238 240
Januar 16, 2018	0.12	0.12	0.04	0.05	0	1 253 260
Januar 15, 2018	0.11	0.15	0.11	0.12	22	1 141 360
Januar 14, 2018	0.11	0.13	0.1	0.11	278	1 150 420
Januar 13, 2018	0.11	0.12	0.11	0.11	25	1 167 020
Januar 12, 2018	0.12	0.13	0.11	0.11	1 718	1 207 760
Januar 11, 2018	0.12	0.12	0.06	0.12	3 263	1 196 430
Januar 10, 2018	0.14	0.14	0.13	0.14	7	1 483 400
Januar 09, 2018	0.14	0.16	0.07	0.14	260	1 472 260
Januar 08, 2018	0.21	0.22	0.15	0.15	19	2 121 140
Januar 07, 2018	0.21	0.22	0.16	0.21	1 615	2 160 210
Januar 06, 2018	0.2	0.21	0.13	0.21	369	2 007 780
Januar 05, 2018	0.13	0.2	0.12	0.19	159	1 291 310
Januar 04, 2018	0.23	0.23	0.12	0.13	878	2 330 540
Januar 03, 2018	0.25	0.26	0.25	0.25	171	2 573 260
Januar 02, 2018	0.23	0.25	0.19	0.25	436	2 341 560
Januar 01, 2018	0.23	0.23	0.22	0.23	237	2 337 990
Dezember 31, 2017	0.21	0.23	0.21	0.23	86	2 152 960
Dezember 30, 2017	0.25	0.25	0.2	0.21	80	2 563 970
Dezember 29, 2017	0.25	0.25	0.24	0.25	461	2 554 830
Dezember 27, 2017	0.26	0.27	0.24	0.26	11	2 687 720
Dezember 26, 2017	0.26	0.27	0.26	0.26	74	2 667 810
Dezember 25, 2017	0.23	0.27	0.22	0.26	256	2 341 200
Dezember 24, 2017	0.21	0.23	0.21	0.23	862	2 194 400
Dezember 23, 2017	0.25	0.3	0.24	0.26	73	2 524 270
Dezember 22, 2017	0.19	0.27	0.18	0.24	537	2 005 640
Dezember 21, 2017	0.27	0.29	0.27	0.27	979	2 816 060
Dezember 20, 2017	0.08	0.29	0.08	0.27	1 063	793 455
Dezember 18, 2017	0.36	0.39	0.35	0.39	16	3 716 940
Dezember 17, 2017	0.34	0.37	0.06	0.36	16 376	3 483 820
Dezember 16, 2017	0.43	0.44	0.18	0.34	1 281	4 417 160
Dezember 15, 2017	0.53	0.53	0.16	0.43	243	5 414 040
Dezember 14, 2017	0.45	0.54	0.07	0.54	15 401	4 680 290
Dezember 13, 2017	0.44	0.46	0.2	0.2	41	4 487 360
Dezember 12, 2017	0.5	0.5	0.07	0.44	170	5 146 560
Dezember 11, 2017	0.67	0.73	0.07	0.5	79 254	6 880 080
Dezember 10, 2017	0.71	0.73	0.29	0.67	16 975	7 294 410
Dezember 09, 2017	0.94	0.95	0.29	0.71	22 733	9 647 690
Dezember 08, 2017	1.05	1.1	0.38	0.94	33 730	10 781 100
Dezember 07, 2017	1.54	1.7	0.43	1.06	59 684	15 888 700
Dezember 06, 2017	0.86	1.78	0.71	1.55	77 876	8 828 930
Dezember 05, 2017	2.57	2.94	2.55	2.92	0	26 451 900
Dezember 04, 2017	0.73	2.56	0.73	2.56	56 371	7 470 620
Dezember 03, 2017	0.72	0.76	0.22	0.72	707	7 453 280
Dezember 02, 2017	0.91	0.96	0.23	0.72	1 608	9 407 380
Dezember 01, 2017	0.91	0.94	0.18	0.92	16 556	5 997 900
November 30, 2017	0.56	1.29	0.24	0.92	17 700	3 689 030
November 29, 2017	0.59	0.63	0.39	0.57	3 255	3 883 950
November 28, 2017	0.63	0.63	0.58	0.59	424	4 120 010
November 27, 2017	0.62	0.63	0.6	0.63	22	4 044 400
November 26, 2017	0.71	0.72	0.57	0.61	82	4 630 640
November 25, 2017	0.53	0.7	0.53	0.7	1 414	3 501 330
November 24, 2017	0.65	0.65	0.39	0.53	1 175	4 245 470
November 23, 2017	0.4	1.05	0.4	0.65	5 523	2 639 170
November 22, 2017	1.37	1.38	0.4	0.4	1 002	8 998 070
November 21, 2017	0.48	2.26	0.37	1.36	15 194	3 163 240
November 20, 2017	0.87	0.88	0.34	0.48	2 301	5 706 830
November 19, 2017	0.89	0.89	0.37	0.87	539	5 846 350
November 18, 2017	0.89	0.95	0.35	0.89	16 020	5 857 840
November 17, 2017	1.17	1.21	0.44	0.89	7 639	7 659 100
November 16, 2017	0.32	1.19	0.32	1.17	12 112	2 071 800
November 15, 2017	0.73	0.8	0.73	0.79	61	4 758 730
November 14, 2017	0.58	0.73	0.3	0.72	159	3 777 050
November 13, 2017	0.47	0.96	0.47	0.58	3 391	3 067 560
November 12, 2017	0.82	0.82	0.46	0.47	220	5 383 760
November 11, 2017	0.98	1.54	0.62	0.82	6 394	6 440 180
November 10, 2017	1.1	1.1	0.75	0.98	739	7 234 870
November 09, 2017	1.62	1.65	0.76	1.09	3 785	10 597 600
November 08, 2017	1.06	2.05	0.84	1.62	2 637	6 922 260
November 07, 2017	1	1.96	0.91	1.06	3 421	6 571 690
November 06, 2017	1.2	2.01	1	1	494	7 851 510
November 05, 2017	1.36	1.36	0.89	1.19	2 678	8 926 450
November 04, 2017	1.49	1.49	1	1.36	407	9 797 790
November 03, 2017	1.07	1.53	0.95	1.5	587	6 990 940
November 02, 2017	1.11	1.2	0.98	1.05	541	7 299 180
November 01, 2017	1.48	1.52	1.02	1.14	1 372	9 726 340
Oktober 31, 2017	1.51	1.62	1.46	1.48	940	9 918 870
Oktober 30, 2017	1.86	1.89	1.34	1.51	3 584	12 206 500
Oktober 29, 2017	1.81	1.9	1.39	1.86	1 606	11 879 000
Oktober 28, 2017	1.34	2.04	1.33	1.82	2 682	8 783 970
Oktober 27, 2017	1.28	1.75	1.22	1.34	1 299	8 395 410
Oktober 26, 2017	1.92	2.2	1.28	1.28	1 338	0
Oktober 25, 2017	2.31	2.32	0.83	1.93	4 677	0
Oktober 24, 2017	1.25	2.77	0.58	2.3	28 363	0
Oktober 23, 2017	1.28	2.27	0.46	1.24	22 539	0
Oktober 22, 2017	2.24	2.29	1.24	1.28	704	0
Oktober 21, 2017	2.73	2.78	0.98	2.24	2 092	0
Oktober 20, 2017	2.98	2.99	1.98	2.74	1 339	0
Oktober 19, 2017	3.65	3.92	1.66	2.99	2 086	0
Oktober 18, 2017	0.47	4.01	0.43	3.66	24 346	0
Oktober 17, 2017	0.75	0.75	0.46	0.47	118	0
Oktober 16, 2017	0.73	0.77	0.45	0.75	505	0
Oktober 15, 2017	0.76	0.78	0.38	0.73	1 141	0
Oktober 14, 2017	0.46	0.77	0.46	0.76	1 249	0
Oktober 13, 2017	0.66	0.68	0.45	0.46	271	0
Oktober 12, 2017	0.72	0.73	0.66	0.66	723	0
Oktober 11, 2017	0.71	0.77	0.52	0.72	1 260	0
Oktober 10, 2017	0.71	0.73	0.67	0.71	451	0
Oktober 09, 2017	0.38	0.81	0.38	0.71	1 431	0
Oktober 07, 2017	0.59	0.6	0.43	0.44	12	0
Oktober 06, 2017	0.63	0.65	0.41	0.59	111	0
Oktober 05, 2017	0.62	0.64	0.39	0.64	1 116	0
Oktober 04, 2017	0.77	0.78	0.3	0.62	278	0
Oktober 03, 2017	0.4	0.77	0.36	0.77	113	0
Oktober 02, 2017	0.47	0.7	0.27	0.4	1 370	0
Oktober 01, 2017	0.51	1.06	0.06	0.47	855	0
September 30, 2017	0.49	0.53	0.49	0.51	102	0
September 29, 2017	0.53	0.53	0.49	0.53	8	0
September 28, 2017	1.03	1.03	0.53	0.53	8	0
September 27, 2017	1.21	1.24	0.57	1.03	2 002	0
September 26, 2017	1.16	1.23	1.14	1.21	6 987	0
September 25, 2017	1.03	1.11	1.02	1.09	496	11 837 400
September 24, 2017	1.07	1.07	0.62	1.03	467	12 324 700
September 23, 2017	0.87	1.07	0.06	1.07	15 157	10 068 700
September 22, 2017	0.99	1.03	0.17	0.88	4 454	11 360 500
September 21, 2017	1.27	1.28	0.5	0.99	261	14 676 300
September 20, 2017	0.51	1.34	0.51	1.27	51	5 908 870
September 19, 2017	1.73	1.74	0.48	0.51	1 581	19 967 300
September 18, 2017	0.38	1.75	0.38	1.73	4 976	4 416 400
September 17, 2017	1.49	1.49	1.42	1.42	4 410	17 103 600
September 16, 2017	1.36	1.53	1.35	1.48	4 594	15 639 300
September 15, 2017	1.18	1.41	1.01	1.35	96	13 569 200
September 14, 2017	1.46	1.54	1.29	1.35	68	16 819 800
September 13, 2017	1.83	1.83	0.77	1.46	81	21 064 900
September 12, 2017	1.96	2.05	0.9	1.83	6 387	22 556 000
September 11, 2017	1.98	2.05	1.87	1.96	290	22 831 200
September 10, 2017	1.94	2.06	1.74	1.99	7 565	22 332 700
September 09, 2017	2.03	2.03	2.01	2.01	86	23 331 000
September 08, 2017	2.23	2.26	1.93	2.02	242	25 671 200
September 07, 2017	2.37	2.37	2.25	2.35	479	27 309 600
September 06, 2017	2.39	2.5	2.03	2.37	483	27 511 700
September 05, 2017	1.44	2.46	1.34	2.39	1 274	16 599 100
September 04, 2017	1.54	1.54	1.14	1.45	2 014	17 691 800
September 03, 2017	1.2	1.27	1.15	1.19	42	13 860 500
September 02, 2017	1.19	1.2	1.17	1.2	42	13 650 200
September 01, 2017	1.44	1.48	0.82	0.85	3	16 531 100
August 31, 2017	0.98	4.01	0.96	1.43	1 624	11 275 400
August 30, 2017	1.04	1.04	0.88	0.98	582	12 030 000
August 29, 2017	1.43	1.49	0.68	1.05	300	16 444 100
August 28, 2017	0.66	1.6	0.64	1.43	3 225	7 571 160
August 27, 2017	0.74	0.77	0.63	0.66	4	8 529 640
August 26, 2017	0.77	0.83	0.72	0.75	968	8 823 390
August 25, 2017	0.8	0.81	0.69	0.76	191	9 264 860
August 24, 2017	0.86	0.87	0.79	0.81	53	9 892 360
August 23, 2017	0.88	0.96	0.63	0.86	2 202	10 171 800
August 22, 2017	0.72	1.35	0.69	0.88	1 248	8 292 820
August 21, 2017	0.83	0.84	0.71	0.72	22	9 560 650
August 20, 2017	0.75	0.85	0.73	0.83	160	8 657 490
August 19, 2017	0.75	0.76	0.72	0.76	4	8 580 660
August 18, 2017	1.24	1.24	0.72	0.75	1 620	14 301 300
August 17, 2017	1.01	1.58	0.5	1.23	2 633	11 584 100
August 16, 2017	1.53	1.59	0.99	1.01	1	17 594 600
August 15, 2017	1	1.57	0.73	1.53	767	11 458 800
August 14, 2017	1.06	1.07	0.76	0.99	211	12 157 600
August 13, 2017	1.11	1.2	0.8	1.06	456	12 662 400
August 12, 2017	1	1.14	0.96	1.11	830	11 424 200
August 11, 2017	0.91	1.01	0.9	1	22	10 363 500
August 10, 2017	1	1.02	0.9	0.91	760	11 385 400
August 09, 2017	0.94	1	0.86	1	199	10 790 400
August 08, 2017	1.05	1.08	0.84	0.95	233	11 991 100
August 07, 2017	1.61	1.85	1.05	1.05	352	18 441 600
August 06, 2017	1.15	1.69	0.86	1.61	1 455	13 160 600
August 05, 2017	0.69	1.25	0.68	1.15	1 165	7 828 860
August 04, 2017	0.82	1.28	0.68	0.69	3 917	9 326 140
August 03, 2017	0.87	0.88	0.73	0.82	7 475	9 947 530
August 02, 2017	0.94	1.33	0.85	0.87	2 148	10 721 500
August 01, 2017	1.19	1.19	0.93	0.94	1 120	13 583 800
Juli 31, 2017	1	1.19	0.98	1.19	2 067	11 418 600
Juli 30, 2017	1.16	1.18	1	1	3 010	13 292 200
Juli 29, 2017	1.33	1.39	1.09	1.16	1 086	15 198 000
Juli 28, 2017	0.81	1.38	0.72	1.33	4 594	9 245 580
Juli 27, 2017	1.23	1.32	0.78	0.81	2 444	14 077 400
Juli 26, 2017	1.44	1.48	1.18	1.23	2 060	16 396 800
Juli 25, 2017	1.54	1.54	1.05	1.36	2 036	17 541 800
Juli 24, 2017	1.14	1.6	1.05	1.54	2 565	13 029 600
Juli 23, 2017	1.31	1.31	1.1	1.14	7	14 908 700
Juli 22, 2017	1.25	1.32	0.99	1.31	2 871	14 285 900
Juli 21, 2017	1.84	1.87	1.16	1.25	4 320	20 993 700
Juli 20, 2017	0.84	1.99	0.77	1.87	1 823	9 578 350
Juli 19, 2017	1.16	1.17	0.77	0.84	438	13 205 700
Juli 18, 2017	1.6	1.74	1.04	1.16	2 140	6 831 530
Juli 17, 2017	1.14	1.59	0.74	1.59	943	4 852 900
Juli 16, 2017	0.88	1.16	0.57	1.14	5 609	3 738 750
Juli 15, 2017	1	1.02	0.67	0.88	1 567	4 266 130
Juli 14, 2017	2.13	2.13	0.94	1	2 359	9 088 440
Juli 13, 2017	2.19	2.26	1.68	2.12	2 147	9 356 460
Juli 12, 2017	1.19	2.57	0.92	2.19	4 500	5 057 500
Juli 11, 2017	1.05	1.43	0.96	1.18	1 404	4 481 420
Juli 10, 2017	1.19	1.29	0.94	1.05	1 058	5 066 740
Juli 09, 2017	1.22	1.35	0.98	1.2	2 280	5 219 050
Juli 08, 2017	1.21	1.35	1.13	1.22	1	5 172 300
Juli 07, 2017	1.45	1.45	0.95	1.21	3 257	6 164 560
Juli 06, 2017	1.16	1.57	1.15	1.44	703	4 927 460
Juli 05, 2017	1.02	1.26	1.01	1.16	475	4 354 430
Juli 04, 2017	1.43	1.47	1.01	1.02	2 749	6 102 110
Juli 03, 2017	1.11	1.51	0.94	1.43	6 611	4 714 610
Juli 02, 2017	1.51	1.52	1.07	1.11	737	6 459 500
Juli 01, 2017	1.54	1.76	0.92	1.52	2 668	6 551 530
Juni 30, 2017	1.29	1.58	0.92	1.53	727	5 509 110
Juni 29, 2017	1.91	1.95	0.78	1.29	9 377	8 157 140
Juni 28, 2017	2.07	2.12	1.57	1.9	6 237	8 830 290
Juni 27, 2017	1.39	2.38	0.58	2.06	11 935	5 932 930
Juni 26, 2017	1.68	2.39	1.13	1.39	15 312	7 167 780
Juni 25, 2017	1.79	2.1	1.39	1.69	33 119	7 619 740
Juni 24, 2017	1.84	1.95	1.64	1.79	73 668	7 835 910
Juni 23, 2017	1.94	1.95	1.64	1.84	57 664	8 261 000
Juni 22, 2017	2.37	2.4	1.88	1.96	23 279	10 102 800
Juni 21, 2017	1.16	2.53	1.15	2.37	52 279	4 930 940
Juni 20, 2017	1.54	1.8	1.02	1.18	3 279	6 548 820
Juni 19, 2017	1.85	2.39	1.42	1.54	29 360	7 896 070
Juni 18, 2017	2.2	2.5	1.67	1.85	20 498	9 373 500
Juni 17, 2017	2.59	3.36	0.56	2.2	32 586	11 037 900
Juni 16, 2017	2.84	2.95	1.56	2.59	21 961	12 130 500
Juni 15, 2017	2.42	4.73	1.56	2.85	92 558	10 330 200
Juni 14, 2017	3.09	3.33	2.28	2.42	13 727	13 174 700
Juni 13, 2017	3.12	3.24	2.64	3.02	36 626	13 322 300
Juni 12, 2017	3.81	3.9	3.16	3.32	17 750	16 244 600
Juni 11, 2017	3.52	4.07	3.14	3.81	54 997	15 033 800
Juni 10, 2017	4.37	4.79	1.85	3.55	142 805	18 641 900
Juni 09, 2017	3.61	4.79	1.83	4.41	12 728	15 400 300
Juni 08, 2017	3.33	3.73	3.22	3.58	31 568	14 215 300
Juni 07, 2017	3.26	3.43	3.08	3.3	14 760	13 892 900
Juni 06, 2017	4.02	4.05	3.07	3.26	20 197	17 130 900
Juni 05, 2017	4.42	4.74	3.83	4.01	24 376	18 871 500
Juni 04, 2017	3.7	4.54	2.89	4.43	31 907	15 797 200
Juni 03, 2017	3.84	5.39	2.43	3.7	15 691	16 393 600
Juni 02, 2017	2.98	4.2	2.4	3.89	9 998	12 692 400
Juni 01, 2017	3.18	3.65	2.87	2.98	7 490	13 566 500
Mai 31, 2017	2.76	3.28	1.76	3.23	22 383	11 754 600
Mai 30, 2017	3.04	3.2	2.29	2.82	38 207	12 947 800
Mai 29, 2017	2.83	3.39	2.66	3.02	14 304	12 078 100
Mai 28, 2017	2.88	3.3	1.59	2.83	128 445	12 301 300
Mai 27, 2017	2.73	3.17	1.9	2.87	166 824	11 664 100
Mai 26, 2017	3.63	4.62	2.11	2.75	159 004	15 497 000
Mai 25, 2017	3.21	4.17	2.55	3.69	33 555	13 696 300
Mai 24, 2017	3.74	3.94	3.18	3.19	74 157	15 932 900
Mai 23, 2017	2.51	3.84	1.46	3.81	64 492	10 691 700
Mai 22, 2017	2.51	2.88	1.9	2.6	112 729	10 691 300
Mai 21, 2017	2.59	2.84	1.73	2.5	69 833	11 041 900
Mai 20, 2017	1.15	2.59	0.67	2.59	58 301	4 911 070
Mai 19, 2017	2.28	2.52	0.55	1.15	21 605	9 706 720
Mai 18, 2017	2.47	2.55	2.08	2.28	39 669	10 525 600
Mai 17, 2017	2.77	2.82	1.87	2.21	48 834	11 806 400
Mai 16, 2017	2.83	2.98	1.43	2.78	5 309	12 058 300
Mai 15, 2017	3.32	3.37	2.83	2.86	11 825	14 153 800
Mai 14, 2017	2.42	3.32	1.14	3.32	6 845	10 338 900
Mai 13, 2017	2.28	2.42	0.97	2.42	32 993	9 728 950
Mai 12, 2017	2.74	2.81	1.74	2.29	33 914	11 674 200
Mai 11, 2017	2.05	2.9	1.6	2.74	17 728	8 724 140
Mai 10, 2017	2.51	3	2.06	2.06	13 853	10 703 400
Mai 09, 2017	2.61	2.79	2.01	2.51	21 078	11 140 900
Mai 08, 2017	2.35	2.61	2.17	2.61	13 807	10 037 700
Mai 07, 2017	2.13	2.37	2.12	2.35	1 247	9 090 080
Mai 06, 2017	2.55	2.61	2.1	2.2	17 251	10 879 100
Mai 05, 2017	2.15	2.84	1.97	2.54	6 514	9 156 620
Mai 04, 2017	1.73	2.15	1.3	2.14	17 249	7 382 680
Mai 03, 2017	1.77	1.82	1.7	1.73	13 650	7 547 660
Mai 02, 2017	1.77	1.83	1.74	1.77	9 043	7 549 060
Mai 01, 2017	1.3	1.79	1.29	1.77	15 392	5 553 650
April 30, 2017	1.33	1.34	0.5	1.3	9 434	5 672 560
April 29, 2017	1.43	1.45	1.1	1.33	16 188	6 086 270
April 28, 2017	1.69	1.69	1.09	1.42	16 688	7 225 130
April 27, 2017	1.2	1.75	1.04	1.69	32 986	5 138 650
April 26, 2017	1.14	1.25	0.97	1.2	42 082	4 853 790
April 25, 2017	1.15	1.24	0.68	1.14	20 507	4 886 970
April 24, 2017	1.25	1.35	1.09	1.15	15 353	5 321 280
April 23, 2017	1	1.23	0.75	1.23	8 522	4 270 330
April 22, 2017	0.97	1.04	0.87	1.01	9 993	4 140 180
April 21, 2017	0.67	0.98	0.63	0.97	14 244	2 860 080
April 20, 2017	0.42	0.68	0.37	0.67	824	0
April 19, 2017	0.53	0.54	0.42	0.42	212	0
April 18, 2017	0.95	1.13	0.53	0.53	736	0
April 17, 2017	0.59	0.99	0.36	0.95	6 410	0
April 16, 2017	0.54	0.61	0.53	0.59	452	0
April 15, 2017	0.55	0.62	0.36	0.54	824	0
April 14, 2017	0.57	0.64	0.35	0.55	2 234	0
April 13, 2017	0.62	0.63	0.35	0.57	12 567	0
April 12, 2017	0.48	0.63	0.48	0.62	15 208	0
April 11, 2017	0.62	0.65	0.48	0.48	840	0
April 10, 2017	0.65	0.65	0.36	0.62	13 957	0
April 09, 2017	0.49	0.66	0.49	0.65	4 302	0
April 08, 2017	0.41	0.64	0.41	0.49	10 604	0
April 07, 2017	0.71	0.71	0.38	0.41	665	0
April 06, 2017	0.72	0.74	0.44	0.71	9 155	0
April 05, 2017	0.68	0.78	0.56	0.72	4 718	0
April 04, 2017	0.61	0.68	0.47	0.68	31 925	0
April 03, 2017	0.45	0.6	0.39	0.6	5 008	0
April 02, 2017	0.54	0.54	0.37	0.45	1	0
April 01, 2017	0.33	0.54	0.33	0.54	734	0
März 31, 2017	0.5	0.53	0.32	0.33	5 724	0
März 30, 2017	0.5	0.5	0.5	0.5	47 742	0