Übersicht Charts Trading Börsen Historische Daten Bergbau
Antimatter
Antimatter (ANTX)
Marktkapitalisierung: 1 292 245
Rang # 1691 | Münze Abbaubare
0.041284 0.7%
Volumen (24h): 1 367
Umlauf-Versorgung: 100 000 000 ANTX
Max-Versorgung: 100 000 000 ANTX
Datum Öffnen Hohe Niedrig Schließen Volumen Cap-Markt
Oktober 05, 2018
0
0
0
0
185
0
Oktober 04, 2018
0
0
0
0
111
0
Oktober 03, 2018
0
0
0
0
701
0
Oktober 02, 2018
0
0
0
0
203
0
Oktober 01, 2018
0
0
0
0
2 846
0
September 29, 2018
0
0
0
0
5
0
September 28, 2018
0
0
0
0
10
0
September 27, 2018
0
0
0
0
1 041
0
September 26, 2018
0
0
0
0
5
0
September 25, 2018
0
0
0
0
1
0
September 24, 2018
0
0
0
0
79
0
September 23, 2018
0
0
0
0
17
0
September 22, 2018
0
0
0
0
42
0
September 21, 2018
0
0
0
0
42
0
September 19, 2018
0
0
0
0
9
0
September 18, 2018
0
0
0
0
57
0
September 16, 2018
0
0
0
0
41
0
September 15, 2018
0
0
0
0
106
0
September 13, 2018
0
0
0
0
1
0
September 12, 2018
0
0
0
0
1
0
September 11, 2018
0
0
0
0
135
0
September 10, 2018
0
0
0
0
32
0
September 09, 2018
0
0
0
0
32
0
September 08, 2018
0
0
0
0
2
0
September 07, 2018
0
0
0
0
1
0
September 06, 2018
0
0
0
0
60
0
September 05, 2018
0
0
0
0
4
0
September 04, 2018
0
0
0
0
12
0
September 03, 2018
0
0
0
0
7
0
September 02, 2018
0
0
0
0
4
0
September 01, 2018
0
0
0
0
417
0
August 31, 2018
0
0
0
0
1
0
August 30, 2018
0
0
0
0
1
0
August 28, 2018
0
0
0
0
2
0
August 27, 2018
0
0
0
0
2
0
August 26, 2018
0
0
0
0
1
0
August 25, 2018
0
0
0
0
467
0
August 24, 2018
0
0
0
0
33
0
August 23, 2018
0
0
0
0
33
0
August 22, 2018
0
0
0
0
7
0
August 21, 2018
0
0
0
0
4
0
August 20, 2018
0
0
0
0
1
0
August 19, 2018
0
0
0
0
214
0
August 16, 2018
0
0
0
0
1
0
August 15, 2018
0
0
0
0
1
0
August 14, 2018
0
0
0
0
12
0
August 13, 2018
0
0
0
0
13
0
August 12, 2018
0
0
0
0
79
0
August 11, 2018
0
0
0
0
78
0
August 09, 2018
0
0
0
0
1
0
August 08, 2018
0
0
0
0
1
0
August 07, 2018
0
0
0
0
12
0
August 06, 2018
0
0
0
0
69
0
August 03, 2018
0
0
0
0
4
0
August 02, 2018
0
0
0
0
11
0
August 01, 2018
0
0
0
0
8
0
Juli 31, 2018
0
0
0
0
9
0
Juli 30, 2018
0
0
0
0
3
0
Juli 29, 2018
0
0
0
0
3
0
Juli 28, 2018
0
0
0
0
132
0
Juli 27, 2018
0
0
0
0
279
0
Juli 26, 2018
0
0
0
0
273
0
Juli 25, 2018
0
0
0
0
2
0
Juli 24, 2018
0
0
0
0
3
0
Juli 23, 2018
0
0
0
0
3
0
Juli 22, 2018
0
0
0
0
1
0
Juli 19, 2018
0
0
0
0
14
0
Juli 18, 2018
0
0
0
0
22
0
Juli 17, 2018
0
0
0
0
37
0
Juli 16, 2018
0
0
0
0
39
0
Juli 15, 2018
0
0
0
0
2
0
Juli 14, 2018
0
0
0
0
42
0
Juli 13, 2018
0
0
0
0
71
0
Juli 12, 2018
0
0
0
0
2
0
Juli 11, 2018
0
0
0
0
1
0
Juli 10, 2018
0
0
0
0
170
0
Juli 09, 2018
0
0
0
0
43
0
Juli 08, 2018
0
0
0
0
44
0
Juli 07, 2018
0
0
0
0
1
0
Juli 06, 2018
0
0
0
0
9
0
Juli 05, 2018
0
0
0
0
813
0
Juli 04, 2018
0
0
0
0
122
0
Juli 03, 2018
0
0
0
0
75
0
Juli 02, 2018
0
0
0
0
7
0
Juli 01, 2018
0
0
0
0
29
0
Juni 30, 2018
0
0
0
0
4
0
Juni 29, 2018
0
0
0
0
112
0
Juni 28, 2018
0
0
0
0
9
0
Juni 27, 2018
0
0
0
0
90
0
Juni 26, 2018
0
0
0
0
26
0
Juni 25, 2018
0
0
0
0
4
0
Juni 24, 2018
0
0
0
0
18
0
Juni 23, 2018
0
0
0
0
63
0
Juni 22, 2018
0
0
0
0
2
0
Juni 21, 2018
0
0
0
0
51
0
Juni 20, 2018
0
0
0
0
53
0
Juni 19, 2018
0
0
0
0
11
0
Juni 17, 2018
0
0
0
0
7
0
Juni 16, 2018
0
0
0
0
7
0
Juni 15, 2018
0
0
0
0
129
0
Juni 14, 2018
0
0
0
0
58
0
Juni 13, 2018
0
0
0
0
40
0
Juni 12, 2018
0
0
0
0
212
0
Juni 11, 2018
0
0
0
0
1
0
Juni 10, 2018
0
0
0
0
7
0
Juni 09, 2018
0
0
0
0
60
0
Juni 08, 2018
0
0
0
0
300
0
Juni 07, 2018
0
0
0
0
62
0
Juni 05, 2018
0
0
0
0
15
0
Juni 04, 2018
0
0
0
0
15
0
Juni 03, 2018
0
0
0
0
232
0
Juni 02, 2018
0
0
0
0
8
0
Juni 01, 2018
0
0
0
0
8
0
Mai 31, 2018
0
0
0
0
440
0
Mai 30, 2018
0
0
0
0
6
0
Mai 29, 2018
0
0
0
0
107
0
Mai 28, 2018
0
0
0
0
29
0
Mai 27, 2018
0
0
0
0
7
0
Mai 26, 2018
0
0
0
0
10
0
Mai 25, 2018
0
0
0
0
114
0
Mai 24, 2018
0
0
0
0
23
0
Mai 23, 2018
0
0
0
0
96
0
Mai 22, 2018
0
0
0
0
60
0
Mai 21, 2018
0
0
0
0
515
0
Mai 20, 2018
0
0
0
0
72
0
Mai 19, 2018
0
0
0
0
143
0
Mai 18, 2018
0
0
0
0
251
0
Mai 17, 2018
0
0
0
0
105
0
Mai 16, 2018
0
0
0
0
1 050
0
Mai 15, 2018
0
0
0
0
85
0
Mai 14, 2018
0
0
0
0
3
0
Mai 13, 2018
0
0
0
0
84
0
Mai 12, 2018
0
0
0
0
11
0
Mai 11, 2018
0
0
0
0
965
0
Mai 10, 2018
0
0
0
0
1 020
0
Mai 09, 2018
0
0
0
0
18
0
Mai 08, 2018
0
0
0
0
136
0
Mai 07, 2018
0
0
0
0
48
0
Mai 06, 2018
0
0
0
0
214
0
Mai 05, 2018
0
0
0
0
231
0
Mai 04, 2018
0
0
0
0
270
0
Mai 03, 2018
0
0
0
0
107
0
Mai 02, 2018
0
0
0
0
62
0
Mai 01, 2018
0
0
0
0
69
0
April 30, 2018
0
0
0
0
108
0
April 29, 2018
0
0
0
0
88
0
April 28, 2018
0
0
0
0
265
0
April 27, 2018
0
0
0
0
109
0
April 26, 2018
0
0
0
0
483
0
April 25, 2018
0
0
0
0
342
0
April 24, 2018
0
0
0
0
1 898
0
April 23, 2018
0
0
0
0
1 204
0
April 22, 2018
0
0
0
0
136
0
April 21, 2018
0
0
0
0
515
0
April 20, 2018
0
0
0
0
279
0
April 19, 2018
0
0
0
0
556
0
April 18, 2018
0
0
0
0
215
0
April 17, 2018
0
0
0
0
4 723
0
April 16, 2018
0
0
0
0
1 264
0
April 15, 2018
0
0
0
0
1 376
0
April 14, 2018
0
0
0
0
1 762
0
April 13, 2018
0
0
0
0
2 297
0
April 12, 2018
0
0
0
0
2 086
0
April 11, 2018
0
0
0
0
3 212
0
April 10, 2018
0
0
0
0
6 351
0
April 09, 2018
0
0
0
0
5 012
0
April 08, 2018
0
0
0
0
10 891
0
April 07, 2018
0
0
0
0
188 230
0
April 06, 2018
0
0
0
0
538 001
0
April 05, 2018
0
0
0
0
127
0
April 04, 2018
0
0
0
0
330
0
April 03, 2018
0
0
0
0
133
0
April 02, 2018
0
0
0
0
762
0
April 01, 2018
0
0
0
0
94
0
März 31, 2018
0
0
0
0
4
0
März 30, 2018
0
0
0
0
33
0
März 29, 2018
0
0
0
0
2
0
März 28, 2018
0
0
0
0
12
0
März 27, 2018
0
0
0
0
92
0
März 26, 2018
0
0
0
0
13
0
März 24, 2018
0
0
0
0
9
0
März 23, 2018
0
0
0
0
21
0
März 22, 2018
0
0
0
0
19
0
März 21, 2018
0
0
0
0
4
0
März 20, 2018
0
0
0
0
13
0
März 19, 2018
0
0
0
0
247
0
März 18, 2018
0
0
0
0
174
0
März 17, 2018
0
0
0
0
230
0
März 16, 2018
0
0
0
0
3
0
März 15, 2018
0
0
0
0
17
0
März 14, 2018
0
0
0
0
186
0
März 13, 2018
0
0
0
0
346
0
März 12, 2018
0
0
0
0
19
0
März 11, 2018
0
0
0
0
171
0
März 10, 2018
0
0
0
0
10
0
März 09, 2018
0
0
0
0
12
0
März 08, 2018
0
0
0
0
360
0
März 07, 2018
0
0
0
0
413
0
März 06, 2018
0
0
0
0
228
0
März 05, 2018
0
0
0
0
48
0
März 04, 2018
0
0
0
0
58
0
März 03, 2018
0
0
0
0
4
0
März 02, 2018
0
0
0
0
83
0
März 01, 2018
0
0
0
0
1 444
0
Februar 28, 2018
0
0
0
0
301
0
Februar 27, 2018
0
0
0
0
26
0
Februar 26, 2018
0
0
0
0
119
0
Februar 25, 2018
0
0
0
0
125
0
Februar 24, 2018
0
0
0
0
143
0
Februar 23, 2018
0
0
0
0
1 083
0
Februar 22, 2018
0
0
0
0
1 698
0
Februar 21, 2018
0
0
0
0
1 089
0
Februar 20, 2018
0
0
0
0
6 699
0
Februar 19, 2018
0
0
0
0
6 944
0
Februar 18, 2018
0
0
0
0
1 377
0
Februar 17, 2018
0
0
0
0
305
0
Februar 16, 2018
0
0
0
0
468
0
Februar 15, 2018
0
0
0
0
370
0
Februar 14, 2018
0
0
0
0
979
0
Februar 13, 2018
0
0
0
0
2 502
0
Februar 12, 2018
0
0
0
0
983
0
Februar 11, 2018
0
0
0
0
38
0
Februar 10, 2018
0
0
0
0
176
0
Februar 09, 2018
0
0
0
0
211
0
Februar 08, 2018
0
0
0
0
376
0
Februar 07, 2018
0
0
0
0
345
0
Februar 06, 2018
0
0
0
0
351
0
Februar 05, 2018
0
0
0
0
71
0
Februar 04, 2018
0
0
0
0
1 961
0
Februar 03, 2018
0
0
0
0
97
0
Februar 02, 2018
0
0
0
0
199
0
Februar 01, 2018
0
0
0
0
678
0
Januar 31, 2018
0
0
0
0
451
0
Januar 30, 2018
0
0
0
0
948
0
Januar 29, 2018
0
0
0
0
1 088
0
Januar 28, 2018
0
0
0
0
1 963
0
Januar 27, 2018
0
0
0
0
641
0
Januar 26, 2018
0
0
0
0
2 132
0
Januar 25, 2018
0
0
0
0
2 296
0
Januar 24, 2018
0
0
0
0
3 776
0
Januar 23, 2018
0
0
0
0
29 511
0
Januar 22, 2018
0
0
0
0
60 047
0
Januar 21, 2018
0
0
0
0
5 335
0
Januar 20, 2018
0
0
0
0
12 544
0
Januar 19, 2018
0
0
0
0
11 322
0
Januar 18, 2018
0
0
0
0
9 256
0
Januar 17, 2018
0
0
0
0
5 814
0
Januar 16, 2018
0
0
0
0
26 303
0
Januar 15, 2018
0
0
0
0
263 215
0
Januar 14, 2018
0
0
0
0
116 715
0
Januar 13, 2018
0
0
0
0
1 137
0
Januar 12, 2018
0
0
0
0
4 153
0
Januar 11, 2018
0
0
0
0
3 913
0
Januar 10, 2018
0
0
0
0
12 603
0
Januar 09, 2018
0
0
0
0
18 159
0
Januar 08, 2018
0
0
0
0
1 516
0
Januar 07, 2018
0
0
0
0
3 205
0
Januar 06, 2018
0
0
0
0
2 164
0
Januar 05, 2018
0
0
0
0
2 297
0
Januar 04, 2018
0
0
0
0
868
0
Januar 03, 2018
0
0
0
0
1 879
0
Januar 02, 2018
0
0
0
0
4 638
0
Januar 01, 2018
0
0
0
0
15 157
0
Dezember 31, 2017
0
0
0
0
17 145
0
Dezember 30, 2017
0
0
0
0
106
0
Dezember 29, 2017
0
0
0
0
169
0
Dezember 28, 2017
0
0
0
0
200
0
Dezember 27, 2017
0
0
0
0
20
0
Dezember 26, 2017
0
0
0
0
2
0
Dezember 25, 2017
0
0
0
0
146
0
Dezember 24, 2017
0
0
0
0
700
0
Dezember 23, 2017
0
0
0
0
115
0
Dezember 22, 2017
0
0
0
0
86
0
Dezember 21, 2017
0
0
0
0
254
0
Dezember 20, 2017
0
0
0
0
28
0
Dezember 19, 2017
0
0
0
0
144
0
Dezember 18, 2017
0
0
0
0
1 597
0
Dezember 17, 2017
0
0
0
0
43
0
Dezember 16, 2017
0
0
0
0
34
0
Dezember 15, 2017
0
0
0
0
2
0
Dezember 14, 2017
0
0
0
0
7
0
Dezember 13, 2017
0
0
0
0
58
0
Dezember 12, 2017
0
0
0
0
110
0
Dezember 11, 2017
0
0
0
0
1
0
Dezember 10, 2017
0
0
0
0
1
0
Dezember 09, 2017
0
0
0
0
2
0
Dezember 08, 2017
0
0
0
0
47
0
Dezember 07, 2017
0
0
0
0
85
0
Dezember 06, 2017
0
0
0
0
1
0
Dezember 05, 2017
0
0
0
0
1
0
Dezember 04, 2017
0
0
0
0
1
0
Dezember 03, 2017
0
0
0
0
24
0
Dezember 02, 2017
0
0
0
0
5
0
Dezember 01, 2017
0
0
0
0
1
0
November 30, 2017
0
0
0
0
1
0
November 29, 2017
0
0
0
0
45
0
November 28, 2017
0
0
0
0
53
0
November 27, 2017
0
0
0
0
881
0
November 26, 2017
0
0
0
0
1 481
0
November 25, 2017
0
0
0
0
731
0
November 24, 2017
0
0
0
0
612
0
November 23, 2017
0
0
0
0
8
0
November 22, 2017
0
0
0
0
65
0
November 21, 2017
0
0
0
0
117
0
November 20, 2017
0
0
0
0
1
0
November 19, 2017
0
0
0
0
15
0
November 18, 2017
0
0
0
0
17
0
November 17, 2017
0
0
0
0
205
0
November 16, 2017
0
0
0
0
301
0
November 15, 2017
0
0
0
0
613
0
November 14, 2017
0
0
0
0
1 716
0
November 13, 2017
0
0
0
0
1 775
0
November 12, 2017
0
0
0
0
659
0
November 11, 2017
0
0
0
0
1 524
0
November 10, 2017
0
0
0
0
36
0
November 09, 2017
0
0
0
0
145
0
November 08, 2017
0
0
0
0
362
0
November 07, 2017
0
0
0
0
1
0
November 06, 2017
0
0
0
0
48
0
November 05, 2017
0
0
0
0
1
0
November 04, 2017
0
0
0
0
1
0
November 03, 2017
0
0
0
0
11
0
November 02, 2017
0
0
0
0
6
0
November 01, 2017
0
0
0
0
16
0
Oktober 31, 2017
0
0
0
0
4
0
Oktober 30, 2017
0
0
0
0
49
0
Oktober 29, 2017
0
0
0
0
22
0
Oktober 28, 2017
0
0
0
0
17
0
Oktober 27, 2017
0
0
0
0
8
0
Oktober 25, 2017
0
0
0
0
5
0
Oktober 24, 2017
0
0
0
0
6
0
Oktober 23, 2017
0
0
0
0
30
0
Oktober 22, 2017
0
0
0
0
4
0
Oktober 21, 2017
0
0
0
0
1
0
Oktober 20, 2017
0
0
0
0
5
0
Oktober 19, 2017
0
0
0
0
2
0
Oktober 18, 2017
0
0
0
0
1
0
Oktober 17, 2017
0
0
0
0
52
0
Oktober 16, 2017
0
0
0
0
6
0
Oktober 15, 2017
0
0
0
0
2
0
Oktober 14, 2017
0
0
0
0
8
0
Oktober 13, 2017
0
0
0
0
8
0
Oktober 12, 2017
0
0
0
0
8
0
Oktober 10, 2017
0
0
0
0
9
0
Oktober 09, 2017
0
0
0
0
9
0
Oktober 08, 2017
0
0
0
0
11
0
Oktober 07, 2017
0
0
0
0
7
0
Oktober 06, 2017
0
0
0
0
2
0
Oktober 05, 2017
0
0
0
0
2
0
Oktober 04, 2017
0
0
0
0
100
0
Oktober 03, 2017
0
0
0
0
262
0
Oktober 02, 2017
0
0
0
0
3
0
Oktober 01, 2017
0
0
0
0
1
0
September 30, 2017
0
0
0
0
9
0
September 29, 2017
0
0
0
0
5
0
September 28, 2017
0
0
0
0
185
0
September 27, 2017
0
0
0
0
3
0
September 26, 2017
0
0
0
0
12
0
September 25, 2017
0
0
0
0
13
0
September 24, 2017
0
0
0
0
57
0
September 23, 2017
0
0
0
0
163
0
September 22, 2017
0
0
0
0
26
0
September 21, 2017
0
0
0
0
6
0
September 20, 2017
0
0
0
0
7
0
September 19, 2017
0
0
0
0
7
0
September 18, 2017
0
0
0
0
13
0
September 17, 2017
0
0
0
0
78
0
September 16, 2017
0
0
0
0
0
0
September 15, 2017
0
0
0
0
1
0
September 14, 2017
0
0
0
0
42
0
September 13, 2017
0
0
0
0
1 569
0
September 12, 2017
0
0
0
0
197
0
September 11, 2017
0
0
0
0
374
0
September 10, 2017
0
0
0
0
120
0
September 09, 2017
0
0
0
0
1 148
0
September 08, 2017
0
0
0
0
1 096
0
September 07, 2017
0
0
0
0
58
0
September 06, 2017
0
0
0
0
233
0
September 05, 2017
0
0
0
0
2 451
0
September 04, 2017
0
0
0
0
248
0
September 03, 2017
0
0
0
0
8
0
September 02, 2017
0
0
0
0
0
0
September 01, 2017
0
0
0
0
1
0
August 31, 2017
0
0
0
0
0
0
August 30, 2017
0
0
0
0
24
0
August 29, 2017
0
0
0
0
46
0
August 28, 2017
0
0
0
0
18
0
August 27, 2017
0
0
0
0
2
0
August 26, 2017
0
0
0
0
8
0
August 25, 2017
0
0
0
0
23
0
August 24, 2017
0
0
0
0
88
0
August 23, 2017
0
0
0
0
102
0
August 22, 2017
0
0
0
0
10
0
August 21, 2017
0
0
0
0
73
0
August 20, 2017
0
0
0
0
4
0
August 19, 2017
0
0
0
0
11
0
August 18, 2017
0
0
0
0
15
0
August 17, 2017
0
0
0
0
20
0
August 16, 2017
0
0
0
0
48
0
August 15, 2017
0
0
0
0
6
0
August 14, 2017
0
0
0
0
1
0
August 13, 2017
0
0
0
0
57
0
August 12, 2017
0
0
0
0
181
0
August 11, 2017
0
0
0
0
5
0
August 10, 2017
0
0
0
0
312
0
August 09, 2017
0
0
0
0
5
0
August 08, 2017
0
0
0
0
118
0
August 07, 2017
0
0
0
0
654
0
August 06, 2017
0
0
0
0
1 560
0
August 05, 2017
0
0
0
0
86
0
August 04, 2017
0
0
0
0
85
0
August 03, 2017
0
0
0
0
96
0
August 02, 2017
0
0
0
0
216
0
August 01, 2017
0
0
0
0
113
0
Juli 31, 2017
0
0
0
0
13
0
Juli 30, 2017
0
0
0
0
22
0
Juli 29, 2017
0
0
0
0
10
0
Juli 28, 2017
0
0
0
0
21
0
Juli 27, 2017
0
0
0
0
320
0
Juli 26, 2017
0
0
0
0
163
0
Juli 25, 2017
0
0
0
0
608
0
Juli 24, 2017
0
0
0
0
747
0
Juli 23, 2017
0
0
0
0
336
0
Juli 22, 2017
0
0
0
0
6
0
Juli 21, 2017
0
0
0
0
405
0
Juli 20, 2017
0
0
0
0
215
0
Juli 19, 2017
0
0
0
0
409
0
Juli 18, 2017
0
0
0
0
126
0
Juli 17, 2017
0
0
0
0
469
0
Juli 16, 2017
0
0
0
0
169
0
Juli 15, 2017
0
0
0
0
212
0
Juli 14, 2017
0
0
0
0
552
0
Juli 13, 2017
0
0
0
0
135
0
Juli 12, 2017
0
0
0
0
92
0
Juli 11, 2017
0
0
0
0
123
0
Juli 10, 2017
0
0
0
0
182
0
Juli 09, 2017
0
0
0
0
154
0
Juli 08, 2017
0
0
0
0
195
0
Juli 07, 2017
0
0
0
0
350
0
Juli 06, 2017
0
0
0
0
1 564
0
Juli 05, 2017
0
0
0
0
642
0
Juli 04, 2017
0
0
0
0
2 275
0
Juli 03, 2017
0
0
0
0
1 453
0
Juli 02, 2017
0
0
0
0
831
0
Juli 01, 2017
0
0
0
0
973
0
Juni 30, 2017
0
0
0
0
451
0
Juni 29, 2017
0
0
0
0
1 142
0
Juni 28, 2017
0
0
0
0
1 501
0
Juni 27, 2017
0
0
0
0
4 058
0
Juni 26, 2017
0
0
0
0
9 349
0
Juni 25, 2017
0
0
0
0
42 170
0