Top-portfolios
Tabelle
Münzen abgeben
FAQ
Kontakte
Anmelden
Anmelden
de
en
es
fi
fr
hi
it
ja
ko
pt
ru
vi
zh
AUD
BRL
CAD
CHF
CLP
CNY
CZK
DKK
EUR
GBP
HKD
HUF
IDR
ILS
INR
JPY
KRW
MXN
MYR
NOK
NZD
PHP
PKR
PLN
RUB
SEK
SGD
THB
TRY
TWD
USD
ZAR
Suche
Übersicht
Charts
Trading Börsen
Historische Daten
Alphabit
(ABC)
Marktkapitalisierung:
0
Rang # 1423 | Münze nicht abbaubare
BCH
BTC
ETH
LTC
USD
XRP
216.14
-4.72%
ABC
USD
KAUFEN
Volumen (24h):
334
Umlauf-Versorgung:
210 000 000 ABC
Max-Versorgung:
0 ABC
Datum
Öffnen
Hohe
Niedrig
Schließen
Volumen
Cap-Markt
Oktober 05, 2018
20.37
20.45
20.26
20.43
5
0
Oktober 04, 2018
20.41
20.43
20.32
20.32
8
0
Oktober 03, 2018
18.72
18.77
18.44
18.52
10
0
Oktober 02, 2018
21.86
21.97
18.69
18.71
11
0
Oktober 01, 2018
21.81
21.97
21.8
21.92
8
0
September 26, 2018
21.56
21.96
21.43
21.84
7
0
September 25, 2018
21.99
22.93
21.38
21.59
46
0
September 24, 2018
22.03
22.25
21.94
22.02
37
0
September 23, 2018
22.11
22.3
22.01
22.18
4
0
September 22, 2018
25.89
26.08
21.92
22.1
4
0
September 21, 2018
23.81
25.96
20.59
25.87
67
0
September 20, 2018
24.25
24.49
23.29
23.81
10
0
September 19, 2018
24.02
24.61
23.42
24.24
18
0
September 17, 2018
27.29
27.41
27.1
27.21
66
0
September 16, 2018
20.6
27.32
20.23
27.22
66
0
September 15, 2018
24.62
24.79
20.43
20.54
27
0
September 14, 2018
24.57
24.81
24.52
24.65
6
0
September 12, 2018
26.9
26.95
26.72
26.75
27
0
September 11, 2018
28.2
28.46
26.6
26.9
27
0
September 10, 2018
28.2
28.27
27.96
28.15
15
0
September 08, 2018
27.4
27.78
27.18
27.31
51
0
September 07, 2018
35.1
35.31
27.27
27.37
51
0
September 06, 2018
34.81
35.16
34.7
35.14
4
0
September 05, 2018
29.43
29.53
27.56
27.61
3
0
September 04, 2018
29.06
39.7
28.99
29.41
651
0
September 03, 2018
39.35
39.41
28.88
29.06
129
0
September 02, 2018
33.62
39.51
33.4
39.36
274
0
September 01, 2018
32.92
33.92
32.88
33.6
109
0
August 31, 2018
30.81
33.03
30.42
32.96
59
0
August 30, 2018
31
31.1
30.02
30.49
11
0
August 29, 2018
27.89
31.13
27.42
30.98
11
0
August 28, 2018
34.42
35.49
27.22
27.86
247
0
August 27, 2018
29.73
34.49
26.01
34.49
190
0
August 26, 2018
32.9
32.96
29.54
29.75
19
0
August 25, 2018
32.72
33.04
32.52
32.83
706
0
August 24, 2018
22.54
32.87
22.37
32.78
654
0
August 23, 2018
22.32
22.59
22.1
22.53
3
0
August 22, 2018
18.16
19.09
18.07
18.67
41
0
August 21, 2018
21.42
22.11
17.93
18.16
58
0
August 20, 2018
23.24
23.41
21.38
21.45
57
0
August 19, 2018
22.9
23.36
22.65
23.28
27
0
August 18, 2018
23.26
23.33
22.62
22.9
18
0
August 15, 2018
22.14
23.58
22.14
22.77
4
0
August 14, 2018
22.36
22.36
21.16
22.16
22
0
August 13, 2018
28.14
29.15
21.14
22.38
93
0
August 12, 2018
20.84
28.56
20.64
28.15
119
0
August 11, 2018
22.81
22.81
20.9
20.9
45
0
August 10, 2018
23.09
23.2
22.74
22.79
0
0
August 09, 2018
22.47
23.35
22
23.12
0
0
August 08, 2018
23.75
23.75
22.08
22.18
7
0
August 07, 2018
24.43
25.19
23.73
23.73
70
0
August 06, 2018
25.95
26.34
24.18
24.44
67
0
August 05, 2018
25.84
26.07
25.8
25.92
253
0
August 04, 2018
34.6
34.89
32.48
32.67
0
0
August 03, 2018
32.73
34.72
27.22
34.55
37
0
August 02, 2018
28.01
33.38
28.01
32.73
59
0
August 01, 2018
35.08
35.09
27.42
28
92
0
Juli 31, 2018
35.36
36.88
34.7
35.05
54
0
Juli 30, 2018
35.28
35.43
34.1
35.43
188
0
Juli 29, 2018
35.54
35.78
35.16
35.44
10
0
Juli 28, 2018
38.32
38.52
34.98
35.4
67
0
Juli 27, 2018
32
38.77
31.49
38.24
51
0
Juli 26, 2018
32.8
33.38
31.7
32.02
47
0
Juli 25, 2018
36.82
37.68
29.86
32.81
73
0
Juli 24, 2018
37.7
40.56
36.96
37.52
126
0
Juli 23, 2018
32.87
38
32.87
37.64
562
0
Juli 22, 2018
32.06
33.54
31.42
32.91
293
0
Juli 21, 2018
25.82
36.76
25.76
32.07
160
0
Juli 20, 2018
40.31
41.24
25.83
25.83
737
0
Juli 19, 2018
38.34
41.26
37.94
40.28
2 217
0
Juli 18, 2018
33.94
39.33
31.57
38.35
793
0
Juli 17, 2018
31.1
34.31
31.1
33.95
367
0
Juli 16, 2018
26.63
26.73
26.57
26.63
14
0
Juli 15, 2018
26.25
26.78
26.15
26.61
14
0
Juli 14, 2018
26.29
26.48
25.89
26.26
83
0
Juli 13, 2018
26.22
26.36
26.15
26.36
135
0
Juli 12, 2018
31.6
31.6
30.48
30.65
118
0
Juli 11, 2018
31.51
31.84
31.32
31.61
128
0
Juli 10, 2018
32.93
32.99
31.43
31.53
27
0
Juli 09, 2018
31.69
33.41
31.58
32.95
234
0
Juli 08, 2018
32.44
32.51
30.33
31.69
1 794
0
Juli 07, 2018
37.99
38.04
30.05
32.48
129
0
Juli 06, 2018
32.68
38.84
30.2
38.05
708
0
Juli 05, 2018
29.67
48.55
29.47
32.69
8 078
0
Juli 04, 2018
32.47
32.52
29.21
29.61
183
0
Juli 03, 2018
28
36.78
27.76
32.48
1 336
0
Juli 02, 2018
27.06
28.34
25.99
28.13
70
0
Juli 01, 2018
26.95
27.26
26.06
27.06
197
0
Juni 30, 2018
26.42
27.39
26.23
26.95
603
0
Juni 29, 2018
25.87
27.01
24.28
26.39
869
0
Juni 28, 2018
31.58
31.67
25.7
25.85
1 103
0
Juni 27, 2018
25.58
101.04
23.53
31.57
14 246
0
Juni 26, 2018
23.89
27.12
23.73
25.59
262
0
Juni 25, 2018
28.88
29.56
23.8
23.89
703
0
Juni 24, 2018
28.87
29.43
27.04
29.1
116
0
Juni 23, 2018
23.81
29.2
23.77
28.87
157
0
Juni 22, 2018
28.46
28.51
23.12
23.81
518
0
Juni 21, 2018
32.65
32.8
28.43
28.49
95
0
Juni 20, 2018
33.75
33.9
29.01
32.65
957
0
Juni 19, 2018
33.78
34.33
29.11
33.72
667
0
Juni 18, 2018
25.41
33.88
25.2
33.8
516
0
Juni 17, 2018
23.23
31.61
23.19
25.5
758
0
Juni 16, 2018
26.97
33.45
23.17
23.17
1 172
0
Juni 15, 2018
25.34
28.65
25.11
27.07
278
0
Juni 14, 2018
18.78
25.77
18.46
25.38
1 016
0
Juni 13, 2018
26.04
26.19
17.38
18.79
917
0
Juni 12, 2018
27.55
31.42
24.36
25.97
905
0
Juni 11, 2018
38.58
38.58
27.12
27.57
2 960
0
Juni 10, 2018
25.32
115.73
24.97
38.52
33 519
0
Juni 09, 2018
26.66
30.42
25.29
25.29
187
0
Juni 08, 2018
25.32
27.81
25.14
26.67
18
0
Juni 07, 2018
30.55
30.92
25.23
25.31
57
0
Juni 06, 2018
30.45
30.68
29.93
30.52
82
0
Juni 05, 2018
26.92
30.51
24.43
30.46
90
0
Juni 04, 2018
32.02
32.08
26.81
26.91
399
0
Juni 03, 2018
25.26
25.56
25.15
25.49
6
0
Juni 02, 2018
24.87
25.38
24.73
25.25
6
0
Juni 01, 2018
24.96
25.28
24.49
24.88
46
0
Mai 29, 2018
23.55
23.65
23.42
23.64
26
0
Mai 28, 2018
30.74
31.02
23.49
23.56
26
0
Mai 27, 2018
30.7
30.88
30.28
30.73
79
0
Mai 26, 2018
30.17
31.72
29.85
30.69
57
0
Mai 25, 2018
27.99
30.21
27.24
30.21
25
0
Mai 24, 2018
26.41
28.13
25.55
27.94
86
0
Mai 23, 2018
28.36
28.39
26.24
26.47
87
0
Mai 22, 2018
29.62
29.64
28.23
28.39
6
0
Mai 21, 2018
30.19
30.37
29.37
29.62
72
0
Mai 20, 2018
28.96
30.38
28.86
30.15
72
0
Mai 19, 2018
29.77
30.23
28.83
28.94
6
0
Mai 18, 2018
29.21
29.88
28.05
29.77
75
0
Mai 17, 2018
29.36
30.14
28.92
29.19
15
0
Mai 16, 2018
31.44
31.47
29.05
29.34
45
0
Mai 15, 2018
32.14
32.68
29.97
31.46
137
0
Mai 14, 2018
39.1
39.18
30.95
32.19
19
0
Mai 13, 2018
29.79
39.37
29.44
39.1
49
0
Mai 12, 2018
31.05
36.8
29.72
29.8
157
0
Mai 11, 2018
44.16
44.16
23.85
31.51
93
0
Mai 10, 2018
54.6
54.88
25.71
44.11
2 973
0
Mai 09, 2018
36.03
54.99
35.22
54.62
4 697
0
Mai 08, 2018
54.89
55.27
35.76
36.08
6 693
0
Mai 07, 2018
40.38
55.37
35.84
54.78
10 634
0
Mai 06, 2018
57.78
58.32
39.81
40.35
22
0
Mai 05, 2018
56.22
58.26
41.63
57.74
9 973
0
Mai 04, 2018
56.85
57.57
34.73
56.25
9 319
0
Mai 03, 2018
55.1
57.88
18.06
56.87
11 589
0
Mai 02, 2018
54.22
55.31
41.09
55.1
8 162
0
Mai 01, 2018
54.76
54.76
52.35
54.3
21 471
0
April 30, 2018
56.04
56.26
54.43
54.71
15 353
0
April 29, 2018
56.07
57.15
23.51
56.06
21 529
0
April 28, 2018
53.54
56.61
53.41
56.1
61 411
0
April 27, 2018
54.36
55.85
22.44
53.72
33 121
0
April 26, 2018
52.91
54.41
39.4
54.29
904
0
April 25, 2018
67.25
67.63
52.4
52.47
1 652
0
April 24, 2018
58.21
67.71
22.03
67.71
4 011
0
April 23, 2018
57.83
60.85
48.02
58.16
2 579
0
April 22, 2018
61.81
62.73
57.65
57.94
1 733
0
April 21, 2018
58.64
61.81
42.04
61.81
1 311
0
April 20, 2018
57.47
59.17
38.45
58.62
1 530
0
April 19, 2018
56.47
57.52
56.22
57.43
846
0
April 18, 2018
54.02
56.57
53.91
56.03
1 528
0
April 17, 2018
56.06
56.97
35.79
54.35
1 462
0
April 16, 2018
57.24
57.56
45.19
56.04
1 447
0
April 15, 2018
67.59
70.71
37.44
57.26
4 275
0
April 14, 2018
66.65
69.25
40.22
67.52
1 451
0
April 13, 2018
61.46
71.13
39.54
66.65
4 735
0
April 12, 2018
34
61.67
33.1
61.38
1 422
0
April 11, 2018
39.53
47.13
33.65
34.08
1 005
0
April 10, 2018
57.76
57.83
31.04
39.49
1 354
0
April 09, 2018
32.38
60.04
32.38
57.71
1 369
0
April 08, 2018
38.44
39.73
32.11
32.33
146
0
April 07, 2018
36.57
39.42
33.08
38.4
2 342
0
April 06, 2018
33.18
53.47
31.84
36.53
5 695
0
April 05, 2018
33.26
33.74
32.2
33.35
904
0
April 04, 2018
36.54
36.54
32.94
33.24
901
0
April 03, 2018
34.18
39.29
30.91
36.56
1 064
0
April 02, 2018
31
34.76
30.98
34.15
1 040
0
März 31, 2018
33.5
35.27
33.4
34.61
799
0
März 30, 2018
34.08
34.67
28.36
33.5
774
0
März 29, 2018
38.91
38.98
33.17
34.16
921
0
März 28, 2018
45.57
48.12
35.66
38.87
900
0
März 27, 2018
48.97
49.09
31.14
45.58
1 208
0
März 26, 2018
33.88
50.83
33.66
49.04
1 181
0
März 25, 2018
50.63
51.52
33.75
33.9
14
0
März 24, 2018
53.19
53.65
40.05
51.33
1 272
0
März 23, 2018
52.21
52.43
39.01
52.43
1 690
0
März 22, 2018
56.12
59.83
38.22
52.21
1 426
0
März 21, 2018
46.44
58.44
42.01
56.22
3 890
0
März 20, 2018
36.67
59.74
36.67
46.36
2 090
0
März 19, 2018
57.26
58.95
34.17
36.26
4 913
0
März 18, 2018
54.18
58.12
47.73
57.5
4 957
0
März 17, 2018
59.19
59.99
53.97
54.31
5 342
0
März 16, 2018
55.96
61
38.07
59.09
3 247
0
März 15, 2018
56.24
56.59
38.2
55.99
1 618
0
März 14, 2018
68.41
69.97
55.1
56.26
2 660
0
März 13, 2018
70.29
73.33
67.32
68.4
953
0
März 12, 2018
66.24
71.3
47.3
70.69
948
0
März 11, 2018
69.08
72.69
45.65
66.45
1 741
0
März 10, 2018
72.02
74.59
48.37
69.32
1 397
0
März 09, 2018
69.61
73.04
44.34
71.99
1 567
0
März 08, 2018
72.8
76.41
47.65
70.05
520
0
März 07, 2018
84.6
85.87
48.26
72.9
2 013
0
März 06, 2018
90.46
90.46
53.58
84.71
1 663
0
März 05, 2018
76.76
91.97
57.48
90.71
3 897
0
März 04, 2018
88.96
89.25
55.76
76.82
652
0
März 03, 2018
85.15
89.34
60.49
89.12
3 788
0
März 02, 2018
83.51
87.13
52.42
85.25
1 467
0
März 01, 2018
75.21
84.11
51.19
83.72
1 932
0
Februar 28, 2018
94.5
97.17
57.41
75.1
2 554
0
Februar 27, 2018
92.53
96.46
76.77
94.61
2 018
0
Februar 26, 2018
62.31
98.03
62.11
92.26
3 140
0
Februar 25, 2018
92.09
93.56
62.03
62.23
237
0
Februar 24, 2018
92.1
95.5
60.51
92.23
1 615
0
Februar 23, 2018
82.34
92.55
80.31
92.22
1 129
0
Februar 22, 2018
74.55
91.76
73.71
82.42
1 443
0
Februar 21, 2018
111.04
111.25
57.37
74.63
7 117
0
Februar 20, 2018
81.22
116.18
80.11
111.18
2 784
0
Februar 19, 2018
85.19
87.03
63.27
81.15
807
0
Februar 18, 2018
122.4
135.67
85.38
85.58
274
0
Februar 17, 2018
123.84
125.73
84.18
122.03
3 237
0
Februar 16, 2018
86.76
124.26
83.99
123.87
2 574
0
Februar 15, 2018
102.91
123.01
85.44
87.13
6 472
0
Februar 14, 2018
73.86
103.12
61.18
102.86
3 111
0
Februar 13, 2018
120.81
122.01
115.03
119.08
397
0
Februar 12, 2018
78.47
121.97
63.73
120.59
3 923
0
Februar 11, 2018
68.21
80.72
63.36
77.97
3 294
0
Februar 10, 2018
75.68
78.69
65.26
68.27
1 832
0
Februar 09, 2018
44.18
78.77
43
75.62
2 177
0
Februar 08, 2018
65.18
73.18
43.71
44.04
4 358
0
Februar 07, 2018
68.1
77.29
62.08
65.45
350
0
Februar 06, 2018
88.91
90.87
58.78
68.74
2 077
0
Februar 05, 2018
112.41
114.34
75.53
88.8
2 265
0
Februar 04, 2018
101.59
118
98.87
113.51
2 253
0
Februar 03, 2018
110.46
114.6
85.33
101.54
1 494
0
Februar 02, 2018
114.94
117.05
72.16
110.08
3 092
0
Februar 01, 2018
131.92
136.92
89.1
115.17
4 900
0
Januar 31, 2018
105.18
134.88
96.36
131.61
3 121
0
Januar 30, 2018
136.8
137.25
104.71
105.01
613
0
Januar 29, 2018
141.77
143.63
119.33
136.75
638
0
Januar 28, 2018
157.49
159.2
123.16
141.91
828
0
Januar 27, 2018
125.49
159.33
123.17
156.68
7 115
0
Januar 26, 2018
161.56
165.01
115.87
125.57
2 131
0
Januar 25, 2018
129.68
166.61
128.71
160.21
5 140
0
Januar 24, 2018
161.57
168.52
143.15
151.84
2 637
0
Januar 23, 2018
160.93
168.9
115.87
161.66
2 416
0
Januar 22, 2018
155.82
170.49
136.32
161.44
10 931
0
Januar 21, 2018
177.87
295.49
123.96
140.43
34 305
0
Januar 20, 2018
142.67
196.28
116.24
177.51
4 381
0
Januar 19, 2018
102.61
210.3
96.07
141.14
8 683
0
Januar 18, 2018
119.82
147.74
89.3
103.7
18 444
0
Januar 17, 2018
162.26
166.4
67.24
119.36
5 810
0
Januar 16, 2018
173.31
187.88
132.53
163.09
1 315
0
Januar 15, 2018
226.95
240.28
154.01
173.1
4 986
0
Januar 14, 2018
301.05
302.14
130.34
228.63
6 606
0
Januar 13, 2018
344.68
388.44
264.7
300.85
37 819
0
Januar 12, 2018
145.64
406.37
141.36
345.07
58 497
0
Januar 11, 2018
129.57
363.39
119.92
144.68
24 847
0
Januar 10, 2018
141.39
504.19
91.96
129.71
55 783
0
Januar 09, 2018
103.73
171.18
76.3
141.35
9 654
0
Januar 08, 2018
68.4
419.78
58.97
104
18 882
0
Januar 07, 2018
77.03
90.28
57.63
68.49
1 166
0
Januar 06, 2018
54.01
83.46
53.42
77.11
5 217
0
Januar 05, 2018
42.1
53.84
34.33
53.84
4 433
0
Januar 04, 2018
42.14
43.36
32.75
42.09
3 599
0
Januar 03, 2018
40.41
43.88
31.64
41.91
781
0
Januar 02, 2018
42.16
44.44
29.78
40.55
1 364
0
Januar 01, 2018
48.09
48.09
28.71
42.17
994
0
Dezember 31, 2017
42.44
49.28
34.79
47.9
940
0
Dezember 30, 2017
45.58
45.59
30.76
42.9
1 385
0
Dezember 29, 2017
74.85
76.84
37.82
45.69
663
0
Dezember 28, 2017
73.12
74.09
47.6
74.09
1 461
0
Dezember 27, 2017
90.26
98.69
69.5
73.28
2 054
0
Dezember 26, 2017
64.86
93.05
49.09
90.2
1 769
0
Dezember 25, 2017
50.33
65.3
48.65
64.93
586
0
Dezember 24, 2017
60.61
62.16
47.71
49.94
704
0
Dezember 23, 2017
50.63
64.04
50.37
60.22
342
0
Dezember 22, 2017
64.83
65.39
47.44
50.28
605
0
Dezember 21, 2017
67.81
70.94
55.87
64.64
960
0
Dezember 20, 2017
77.85
89.74
62.22
67.66
958
0
Dezember 19, 2017
84.56
100.37
75.46
77.93
2 615
0
Dezember 18, 2017
98.75
102.96
71.96
84.46
2 455
0
Dezember 17, 2017
150.57
152.68
99.69
106
12 729
0
Dezember 16, 2017
137.93
370.95
111.49
150.55
76 011
0
Dezember 15, 2017
26.19
520.01
22.02
137.75
69 570
0
Dezember 14, 2017
20.96
26.2
20.3
26.15
363
0
Dezember 13, 2017
26.94
27.29
20.88
21.03
1 709
0
Dezember 12, 2017
26.26
27.68
25.66
26.92
2 299
0
Dezember 11, 2017
23.18
27.29
23.08
26.18
2 236
0
Dezember 10, 2017
23.56
24.18
14.41
23.35
2 171
0
Dezember 09, 2017
16.26
25.79
16.17
23.47
2 839
0
Dezember 08, 2017
17.86
25.61
14.49
16.28
2 176
0
Dezember 07, 2017
21.98
27.33
13.95
17.82
2 674
0
Dezember 06, 2017
11.7
22.05
11.7
22.01
1 484
0
Dezember 05, 2017
18.63
19.05
11.72
11.73
122
0
Dezember 04, 2017
20.79
21.11
17.4
18.59
1 268
0
Dezember 03, 2017
18.45
21.94
18.33
20.72
1 461
0
Dezember 02, 2017
17.43
18.83
15.19
18.43
207
0
Dezember 01, 2017
15.99
17.8
15.14
17.44
1 774
0
November 30, 2017
15.7
17.09
14.4
16.07
1 088
0
November 29, 2017
13.91
16.47
13.71
15.46
1 056
0
November 28, 2017
16.09
16.69
13.85
13.92
1 076
0
November 27, 2017
15.37
16.08
15.37
16.05
1 019
0
November 26, 2017
14.61
15.7
14.59
15.37
3
0
November 25, 2017
11.52
14.63
11.46
14.61
942
0
November 24, 2017
11.26
11.69
11.05
11.54
1 926
0
November 23, 2017
11.53
11.61
11.28
11.28
1 873
0
November 22, 2017
13.77
14.08
11.27
11.54
1 938
0
November 21, 2017
13.99
14.16
11.52
13.74
1 583
0
November 20, 2017
11.3
14.07
11.16
13.99
2 022
0
November 19, 2017
13.23
13.3
10.79
11.3
51
0
November 18, 2017
13.17
13.36
10.83
13.26
948
0
November 17, 2017
13.33
16.24
13.02
13.22
2 918
0
November 16, 2017
13.87
14.58
13.01
13.35
2 867
0
November 15, 2017
12.6
13.91
12.6
13.8
1 513
0
November 14, 2017
13.1
14.56
9.92
12.59
2 185
0
November 13, 2017
12.12
14.07
9.13
13.07
2 753
0
November 12, 2017
9.67
14.31
7.36
12.1
45
0
November 11, 2017
13.21
13.68
9.39
9.68
137
0
November 10, 2017
14.19
15.7
7.45
13.25
2 888
0
November 09, 2017
14.97
16.41
14.1
14.15
2 867
0
November 08, 2017
14.99
17.04
14.36
14.98
3 149
0
November 07, 2017
15.45
16.3
14.72
15.04
2 978
0
November 06, 2017
10.61
16.49
10.02
15.48
2 851
0
November 05, 2017
15.49
16.47
10.23
10.59
242
0
November 04, 2017
15.77
16.35
10.35
15.52
2 986
0
November 03, 2017
15.45
16.43
15.34
15.81
2 912
0
November 02, 2017
14.13
15.61
9.6
15.47
3 068
0
November 01, 2017
16.56
16.57
13.7
14.11
111
0
Oktober 31, 2017
15.87
16.62
15.65
16.58
2 755
0
Oktober 30, 2017
12.55
16.1
12.51
15.93
2 588
0
Oktober 29, 2017
14.85
15.56
11.92
12.62
63
0
Oktober 28, 2017
14.98
15.26
9.35
14.87
2 445
0
Oktober 27, 2017
9.43
15.98
8.56
14.94
2 398
0
Oktober 26, 2017
12.74
16.78
9.17
9.42
2 504
0
Oktober 25, 2017
12.26
12.77
11.96
12.74
67
0
Oktober 24, 2017
16.35
18.03
9.59
12.26
36 128
0
Oktober 23, 2017
18.77
18.98
16.19
16.39
109
0
Oktober 22, 2017
18.88
19.04
14.74
18.8
1 327
0
Oktober 21, 2017
18.8
19.3
16.45
18.87
1 280
0
Oktober 20, 2017
17.83
19.16
12.48
18.84
736
0
Oktober 19, 2017
11.53
17.94
11.11
17.83
1 962
0
Oktober 18, 2017
12.46
17.81
11.34
11.52
1 103
0
Oktober 17, 2017
18.61
18.66
9.69
12.46
1 739
0
Oktober 16, 2017
9.77
18.7
9.74
18.6
1 224
0
Oktober 15, 2017
8.12
18.69
7.72
9.76
244
0
Oktober 14, 2017
12.84
16.47
7.97
8.11
1 585
0
Oktober 13, 2017
15.4
16.63
12.76
12.84
1
0
Oktober 12, 2017
15.59
15.65
9.67
15.35
24
0
Oktober 11, 2017
13.63
15.8
10.85
15.58
1 011
0
Oktober 10, 2017
12
14.1
11.96
13.63
2
0
Oktober 09, 2017
14.85
14.94
11.56
12
1 148
0
Oktober 08, 2017
14.19
14.89
14.19
14.85
1 048
0
Oktober 07, 2017
11.91
14.26
11.89
14.23
317
0
Oktober 06, 2017
14.04
14.35
14.01
14.13
898
0
Oktober 05, 2017
13.68
14.17
10.4
14.04
962
0
Oktober 04, 2017
10.81
13.73
10.5
13.67
1 249
0
Oktober 03, 2017
11.2
14.11
10.69
10.79
1 168
0
Oktober 02, 2017
10.99
11.25
10.93
11.2
51
0
Oktober 01, 2017
12.59
12.64
10.04
10.99
1 110
0
September 30, 2017
15.88
16.01
11.83
12.58
1 149
0
September 29, 2017
13.58
31.47
12.81
15.88
1 104
0
September 28, 2017
12.67
14.44
9.54
13.59
1 032
0
September 27, 2017
11.81
12.78
11.81
12.67
816
0
September 26, 2017
12.76
12.83
8.51
11.84
1 041
0
September 25, 2017
8.77
12.87
8.43
12.76
797
0
September 24, 2017
12.43
12.43
8.37
8.78
195
0
September 23, 2017
10.73
12.37
9.52
12.37
1 037
0
September 22, 2017
10.71
11.12
10.48
10.85
279
0
September 21, 2017
9.88
13.7
9.06
10.72
986
0
September 20, 2017
15.95
19.77
9.93
9.93
1 390
0
September 19, 2017
16.28
16.37
15.34
15.97
136
0
September 18, 2017
14.37
16.39
9.64
16.24
1 057
0
September 17, 2017
11.61
14.83
11.13
14.4
1 035
0
September 16, 2017
11.79
18.87
11.25
11.61
1 505
0
September 15, 2017
10.49
12.43
9.65
11.82
927
0
September 14, 2017
9.41
15
8.51
10.41
942
0
September 13, 2017
14.1
15.09
9.18
9.41
2 452
0
September 12, 2017
14.07
14.91
13.93
14.15
5 922
0
September 11, 2017
12.71
14.62
12.44
14.06
309
0
September 10, 2017
12.29
12.91
9.57
12.73
3 383
0
September 09, 2017
13.9
13.9
9.48
12.32
288
0
September 08, 2017
15.81
16.2
13.31
13.87
1 631
0
September 07, 2017
18.5
18.51
11.32
15.8
2 310
0
September 06, 2017
17.92
19.54
14.43
18.54
1 517
0
September 05, 2017
17.36
22.16
13.92
17.9
2 047
0
September 04, 2017
16.02
24.14
15.96
17.27
947
0
September 03, 2017
22.52
26.14
12.85
16.02
5 195
0
September 02, 2017
27.4
27.45
20.32
22.51
705
0
September 01, 2017
110
110.08
19.27
27.36
11 477
0
August 31, 2017
13.74
375.01
13.74
109.98
20 211
0
August 30, 2017
11.42
13.78
11.17
13.76
15
0
August 29, 2017
10.88
12.65
10.79
11.44
1 415
0
August 28, 2017
12.55
12.55
10.41
10.87
1 067
0
August 27, 2017
10.86
12.65
10.8
12.57
2
0
August 26, 2017
11.79
12.48
10.71
10.86
283
0
August 25, 2017
7.49
11.95
7.49
11.79
1 040
0
August 24, 2017
11.34
11.75
7.46
7.5
1 266
0
August 23, 2017
11.06
11.98
10.95
11.33
245
0
August 22, 2017
14.04
14.04
10.35
11.09
1 281
0
August 21, 2017
12.16
14.27
11.09
14.01
1 159
0
August 20, 2017
12.44
12.45
9.03
12.21
809
0
August 19, 2017
12.35
15
11.86
12.5
3 651
0
August 18, 2017
10.64
13.11
10.64
12.36
1 020
0
August 17, 2017
15.05
15.24
10.45
10.67
617
0
August 16, 2017
7
15.76
6.35
15.06
1 131
0
August 15, 2017
12.28
12.28
6.42
6.99
4 487
0
August 14, 2017
9.12
19.84
9.12
12.26
2 731
0
August 13, 2017
11.22
12.13
4.14
9.11
466
0
August 12, 2017
12.17
12.7
3.76
11.23
777
0
August 11, 2017
11.82
13.34
5.29
12.18
976
0
August 10, 2017
6.66
13.27
6.57
11.82
1 184
0
August 09, 2017
6.77
6.82
6.48
6.66
976
0
August 08, 2017
3.24
6.91
3.24
6.77
1 266
0
August 07, 2017
10.3
10.35
3.22
3.24
1 242
0
August 06, 2017
11.23
11.36
3.03
10.33
861
0
August 05, 2017
10.31
12.09
10.31
11.23
926
0
August 04, 2017
9.61
10.35
9.55
10.32
1 037
0
August 03, 2017
9.33
9.66
9.32
9.62
916
0
August 02, 2017
10.3
10.57
9.17
9.31
542
0
August 01, 2017
9.87
11.08
4.28
10.3
908
0
Juli 31, 2017
10.39
10.41
9.32
9.87
592
0
Juli 30, 2017
9.38
12.31
7.29
10.7
819
0
Juli 29, 2017
10.85
11.04
9.24
9.38
622
0
Juli 28, 2017
10.64
11.27
10.64
10.89
1 055
0
Juli 27, 2017
10.1
10.71
10.06
10.61
806
0
Juli 26, 2017
10.24
10.42
9.65
10.07
856
0
Juli 25, 2017
11.03
11.11
9.8
10.24
409
0
Juli 24, 2017
14.28
14.34
10.93
11.03
480
0
Juli 23, 2017
12.15
30
11.58
14.29
552
0
Juli 22, 2017
10.67
12.17
10.62
12.15
613
0
Juli 21, 2017
11.33
11.37
2.56
10.67
668
0
Juli 20, 2017
11.28
13.05
10.23
11.24
1 832
0
Juli 19, 2017
12.6
13.08
11.26
11.31
727
0
Juli 18, 2017
12.18
13.03
5.96
12.58
661
0
Juli 17, 2017
10.88
12.17
10.88
12.15
1 220
0
Juli 16, 2017
10.92
11.28
10.1
10.89
535
0
Juli 15, 2017
12.2
12.22
5.31
10.95
1 050
0
Juli 14, 2017
13
13.06
11.87
12.22
742
0
Juli 13, 2017
8.66
13.06
8.35
13.01
2 896
0
Juli 12, 2017
3.99
8.73
2.63
8.66
1 360
0
Juli 11, 2017
4.29
4.33
3.56
4
1 050
0
Juli 10, 2017
4.02
4.34
1.7
4.3
1 575
0
Juli 09, 2017
1.78
4.02
1.78
4.01
15 042
0
Juli 08, 2017
2.56
2.57
1.64
1.78
713
0
Juli 07, 2017
3.2
3.21
2.5
2.56
1 588
0
Juli 06, 2017
3.23
3.28
3.09
3.2
1 696
0
Juli 05, 2017
3.31
3.31
3.1
3.23
1 304
0
Juli 04, 2017
3.32
3.32
1.53
3.31
1 418
0
Juni 11, 2017
0
0
0
0
11
0
Juni 10, 2017
0
0
0
0
11
0
Juni 09, 2017
0
0
0
0
134
0
Juni 08, 2017
0
0
0
0
188
0
Juni 06, 2017
0
0
0
0
360
0
Juni 05, 2017
0
0
0
0
350
0
Juni 04, 2017
0
0
0
0
333
0
Juni 03, 2017
0
0
0
0
176
0
Juni 02, 2017
0
0
0
0
65
0
Juni 01, 2017
0
0
0
0
106
0
Mai 31, 2017
0
0
0
0
110
0
Mai 30, 2017
0
0
0
0
205
0
Mai 29, 2017
0
0
0
0
207
0
Mai 28, 2017
0
0
0
0
142
0
Mai 27, 2017
0
0
0
0
15
0
Mai 26, 2017
0
0
0
0
8
0
Mai 25, 2017
0
0
0
0
3
0
Mai 24, 2017
0
0
0
0
129
0
Mai 23, 2017
0
0
0
0
274
0
Mai 22, 2017
0
0
0
0
128
0
Mai 21, 2017
0
0
0
0
64
0
Mai 20, 2017
0
0
0
0
42
0
Mai 19, 2017
0
0
0
0
1
0
Mai 18, 2017
0
0
0
0
67
0
Mai 17, 2017
0
0
0
0
1
0
Mai 16, 2017
0
0
0
0
195
0
Mai 15, 2017
0
0
0
0
14
0
Mai 14, 2017
0
0
0
0
3
0
Mai 13, 2017
0
0
0
0
5
0
Mai 12, 2017
0
0
0
0
9
0
Mai 11, 2017
0
0
0
0
50
0
Mai 10, 2017
0
0
0
0
98
0
Mai 09, 2017
0
0
0
0
118
0
Mai 08, 2017
0
0
0
0
5
0
Mai 07, 2017
0
0
0
0
40
0
Mai 06, 2017
0
0
0
0
40
0
Mai 05, 2017
0
0
0
0
40
0
Mai 04, 2017
0
0
0
0
23
0
Mai 03, 2017
0
0
0
0
310
0
Mai 02, 2017
0
0
0
0
37
0
Mai 01, 2017
0
0
0
0
66
0
April 30, 2017
0
0
0
0
492
0
April 29, 2017
0
0
0
0
493
0
April 28, 2017
0
0
0
0
56
0
April 27, 2017
0
0
0
0
240
0
April 26, 2017
0
0
0
0
172
0
April 25, 2017
0
0
0
0
357
0
April 24, 2017
0
0
0
0
350
0
April 23, 2017
0
0
0
0
157
0
April 22, 2017
0
0
0
0
175
0
April 21, 2017
0
0
0
0
19
0
April 20, 2017
0
0
0
0
94
0
April 19, 2017
0
0
0
0
12
0
April 18, 2017
0
0
0
0
99
0
April 17, 2017
0
0
0
0
11
0
April 16, 2017
0
0
0
0
114
0
April 15, 2017
0
0
0
0
356
0
April 14, 2017
0
0
0
0
378
0
April 13, 2017
0
0
0
0
157
0
April 12, 2017
0
0
0
0
475
0
April 11, 2017
0
0
0
0
0
0
April 10, 2017
0
0
0
0
72
0
April 09, 2017
0
0
0
0
162
0
April 08, 2017
0
0
0
0
59
0
April 07, 2017
0
0
0
0
177
0
April 06, 2017
0
0
0
0
233
0
April 05, 2017
0
0
0
0
75
0
April 04, 2017
0
0
0
0
125
0
April 03, 2017
0
0
0
0
0
0
April 02, 2017
0
0
0
0
17
0
April 01, 2017
0
0
0
0
74
0
März 31, 2017
0
0
0
0
0
0
März 30, 2017
0
0
0
0
5
0
März 29, 2017
0
0
0
0
216
0
März 28, 2017
0
0
0
0
170
0
März 27, 2017
0
0
0
0
180
0
März 26, 2017
0
0
0
0
104
0
März 25, 2017
0
0
0
0
178
0
März 24, 2017
0
0
0
0
39
0
März 23, 2017
0
0
0
0
173
0
März 22, 2017
0
0
0
0
95
0
März 21, 2017
0
0
0
0
298
0
März 20, 2017
0.01
0.01
0
0
130
0
März 19, 2017
0
0.01
0
0.01
12 152
0
März 18, 2017
0
0
0
0
232
0
März 17, 2017
0
0
0
0
260
0
März 16, 2017
0
0
0
0
405
0
März 15, 2017
0
0
0
0
199
0
März 14, 2017
0
0
0
0
171
0
März 13, 2017
0
0
0
0
219
0
März 12, 2017
0
0
0
0
440
0
März 11, 2017
0
0
0
0
487
0
März 10, 2017
0
0
0
0
1 117
0
März 09, 2017
0
0
0
0
272
0
März 08, 2017
0
0
0
0
228
0
März 07, 2017
0
0
0
0
295
0
März 06, 2017
0
0
0
0
238
0
März 05, 2017
0
0
0
0
278
0
März 04, 2017
0
0
0
0
409
0
März 03, 2017
0
0
0
0
45
0
März 02, 2017
0
0
0
0
264
0
März 01, 2017
0
0
0
0
405
0
Februar 28, 2017
0
0
0
0
341
0
Februar 27, 2017
0
0
0
0
339
0
Februar 26, 2017
0
0
0
0
24
0
Februar 25, 2017
0
0
0
0
260
0
Februar 24, 2017
0
0
0
0
269
0
Februar 23, 2017
0
0
0
0
404
0
Februar 22, 2017
0
0
0
0
446
0
Februar 21, 2017
0
0
0
0
459
0
Februar 20, 2017
0
0.01
0
0
1 145
0
Februar 19, 2017
0.01
0.01
0
0
578
0
Februar 18, 2017
0
0.01
0
0.01
916
0
Februar 17, 2017
0
0
0
0
39
0
Februar 16, 2017
0
0
0
0
106
0
Februar 15, 2017
0
0
0
0
210
0
Februar 14, 2017
0
0
0
0
314
0
Februar 13, 2017
0
0
0
0
222
0
Februar 12, 2017
0
0
0
0
563
0
Februar 11, 2017
0
0
0
0
0
0
Februar 10, 2017
0
0
0
0
238
0
Februar 09, 2017
0
0
0
0
239
0
Februar 08, 2017
0
0
0
0
435
0
Februar 07, 2017
0
0
0
0
618
0
Februar 06, 2017
0.01
0.01
0
0
1 574
0
Februar 05, 2017
0
0.01
0
0.01
253
0
Februar 04, 2017
0.01
0.01
0
0
190
0
Februar 03, 2017
0
0.01
0
0.01
895
0
Februar 02, 2017
0
0
0
0
20
0
Februar 01, 2017
0.01
0.01
0
0
647
0
Januar 31, 2017
0.01
0.01
0.01
0.01
677
0
Januar 30, 2017
0.01
0.01
0.01
0.01
4
0
Januar 29, 2017
0.01
0.01
0.01
0.01
18
0
Januar 28, 2017
0.01
0.01
0.01
0.01
39
0
Januar 27, 2017
0.01
0.01
0.01
0.01
52
0
Januar 26, 2017
0.01
0.01
0.01
0.01
542
0
Januar 25, 2017
0.01
0.01
0.01
0.01
0
0
Januar 24, 2017
0.01
0.01
0.01
0.01
295
0
Januar 23, 2017
0.01
0.01
0.01
0.01
24
0
Januar 22, 2017
0.02
0.02
0.01
0.01
159
0
Januar 21, 2017
0.04
0.04
0.01
0.02
117
0
Januar 20, 2017
0.01
0.04
0.01
0.04
8 184
0
Januar 19, 2017
0.01
0.01
0.01
0.01
92
0
Januar 18, 2017
0.01
0.01
0
0.01
80
0
Januar 17, 2017
0.01
0.01
0
0.01
29
0
Januar 16, 2017
0.02
0.02
0
0.01
209
0
Januar 15, 2017
0
0.02
0
0.02
376
0
Januar 14, 2017
0
0.01
0
0
222
0
Januar 13, 2017
0
0
0
0
479
0
Januar 12, 2017
0
0
0
0
473
0
Januar 11, 2017
0
0
0
0
4
0
Januar 10, 2017
0
0
0
0
12
0
Januar 09, 2017
0
0
0
0
59
0
Januar 08, 2017
0
0
0
0
65
0
Januar 07, 2017
0
0
0
0
180
0
Januar 06, 2017
0
0
0
0
326
0
Januar 05, 2017
0
0
0
0
25
0
Januar 04, 2017
0
0
0
0
113
0
Januar 03, 2017
0
0
0
0
0
0
Januar 02, 2017
0
0
0
0
114
0
Januar 01, 2017
0
0
0
0
144
0
Dezember 31, 2016
0
0
0
0
140
0
Dezember 30, 2016
0
0
0
0
3
0
Dezember 29, 2016
0
0
0
0
4
0
Dezember 28, 2016
0
0
0
0
21
0
Dezember 27, 2016
0
0
0
0
20
0
Dezember 26, 2016
0.01
0.01
0
0
2
0
Dezember 25, 2016
0.01
0.01
0.01
0.01
11
0
Dezember 24, 2016
0.01
0.01
0.01
0.01
8
0
Dezember 23, 2016
0.01
0.01
0.01
0.01
6 696
0
Dezember 22, 2016
0
0
0
0
1
0
Dezember 21, 2016
0
0
0
0
2
0
Dezember 20, 2016
0
0
0
0
1
0
Dezember 19, 2016
0
0
0
0
3
0
Dezember 18, 2016
0
0
0
0
2
0
Dezember 17, 2016
0
0
0
0
0
0
Dezember 16, 2016
0
0
0
0
1
0
Dezember 14, 2016
0
0
0
0
0
0
Dezember 13, 2016
0
0
0
0
2
0
Dezember 12, 2016
0
0
0
0
0
0
Dezember 11, 2016
0
0
0
0
0
0
Dezember 10, 2016
0
0
0
0
0
0
Dezember 09, 2016
0
0
0
0
10
0
Dezember 08, 2016
0
0
0
0
857
0
Dezember 07, 2016
0
0
0
0
851
0
Dezember 06, 2016
0
0
0
0
0
0
Dezember 05, 2016
0
0
0
0
11
0
Dezember 04, 2016
0
0
0
0
4
0
Dezember 03, 2016
0.01
0.01
0
0
10
0
Dezember 02, 2016
0.01
0.01
0.01
0.01
11
0
Dezember 01, 2016
0.01
0.01
0.01
0.01
2
0
November 30, 2016
0.01
0.01
0.01
0.01
0
0
November 29, 2016
0.01
0.01
0
0.01
1
0
November 28, 2016
0.01
0.01
0.01
0.01
1
0
November 26, 2016
0
0
0
0
12
0
November 25, 2016
0
0
0
0
23
0
November 24, 2016
0
0
0
0
6
0
November 23, 2016
0.01
0.01
0
0
9
0
November 22, 2016
0.01
0.01
0.01
0.01
5
0
November 21, 2016
0.01
0.02
0
0.01
88
0
November 20, 2016
0.01
0.01
0.01
0.01
8
0
November 19, 2016
0.02
0.02
0.01
0.01
57
0
November 18, 2016
0.02
0.03
0.02
0.02
6
0
November 17, 2016
0.01
0.02
0.01
0.02
2
0
November 16, 2016
0.03
0.04
0.01
0.01
8 035
0
November 15, 2016
0.01
0.03
0.01
0.03
11
0
November 14, 2016
0.02
0.03
0.01
0.01
6
0
November 13, 2016
0.03
0.03
0.03
0.03
8
0
November 12, 2016
0.01
0.03
0.01
0.03
54
0
November 11, 2016
0.01
0.01
0.01
0.01
19
0
November 10, 2016
0.01
0.01
0.01
0.01
32
0
November 09, 2016
0.01
0.01
0.01
0.01
0
0
November 08, 2016
0.01
0.01
0.01
0.01
3
0
November 07, 2016
0.01
0.01
0.01
0.01
4
0
November 06, 2016
0.01
0.01
0.01
0.01
28
0
November 05, 2016
0.02
0.02
0.01
0.01
125
0
November 04, 2016
0.02
0.02
0.02
0.02
2
0
November 03, 2016
0.02
0.02
0.02
0.02
0
0
November 02, 2016
0.02
0.02
0.02
0.02
1
0
November 01, 2016
0.02
0.02
0.02
0.02
1
0
Oktober 31, 2016
0.02
0.02
0.02
0.02
1
0
Oktober 30, 2016
0.02
0.02
0.02
0.02
1
0
Oktober 29, 2016
0.02
0.02
0.02
0.02
0
0
Oktober 28, 2016
0.03
0.03
0.01
0.02
10
0
Oktober 27, 2016
0.03
0.03
0.03
0.03
0
0
Oktober 25, 2016
0.03
0.03
0.03
0.03
1
0
Oktober 24, 2016
0.02
0.03
0.02
0.03
6
0
Oktober 23, 2016
0.02
0.02
0.02
0.02
16
0
Oktober 22, 2016
0.04
0.04
0.04
0.04
10
0
Oktober 21, 2016
0.02
0.04
0.02
0.04
10
0
Oktober 18, 2016
0.05
0.05
0.05
0.05
1
0
Oktober 17, 2016
0.05
0.05
0.05
0.05
7
0
Oktober 16, 2016
0.02
0.02
0.02
0.02
0
0
Oktober 15, 2016
0.02
0.02
0.02
0.02
0
0
Oktober 14, 2016
0.02
0.04
0.02
0.02
6
0
Oktober 13, 2016
0.02
0.04
0.02
0.02
4
0
Oktober 12, 2016
0.03
0.03
0.02
0.02
1
0
Oktober 11, 2016
0.02
0.05
0.02
0.03
8
0
Oktober 10, 2016
0.05
0.05
0.02
0.02
3
0
Oktober 09, 2016
0.01
0.05
0.01
0.05
38
0
Oktober 08, 2016
0.05
0.05
0.01
0.01
55
0
Oktober 07, 2016
0.04
0.05
0.04
0.05
19
0
Oktober 06, 2016
0.05
0.05
0.04
0.04
2
0
Oktober 05, 2016
0.05
0.05
0.02
0.05
9
0
Oktober 04, 2016
0.02
0.06
0.02
0.05
19
0
Oktober 03, 2016
0.12
0.73
0.02
0.02
249
0
Oktober 02, 2016
0.02
0.12
0.02
0.12
112
0
Oktober 01, 2016
0.01
0.02
0.01
0.02
9
0
September 30, 2016
0.01
0.01
0.01
0.01
1
0
September 29, 2016
0.01
0.01
0.01
0.01
1
0
September 28, 2016
0.02
0.02
0.01
0.01
4
0
September 27, 2016
0.05
0.05
0.02
0.02
67
0
September 26, 2016
0.03
0.05
0.03
0.05
156
0
September 25, 2016
0.04
0.04
0.03
0.03
36
0
September 24, 2016
0.05
0.05
0.03
0.04
27
0
September 23, 2016
0.06
0.18
0.05
0.05
96
0
September 22, 2016
0.41
0.42
0.06
0.06
14
0
September 21, 2016
0.05
0.42
0.05
0.41
14
0
September 20, 2016
0.12
0.59
0.05
0.05
80
0
September 19, 2016
0.12
1.16
0.12
0.12
7
0
September 18, 2016
0.04
1.61
0.04
0.12
623
0
September 17, 2016
0.04
0.04
0.04
0.04
1
0
September 16, 2016
0.02
0.04
0.02
0.04
50
0
September 15, 2016
0.02
0.02
0.02
0.02
47
0
September 13, 2016
0.04
0.04
0.04
0.04
0
0
September 12, 2016
0.04
0.04
0.02
0.04
46
0
September 11, 2016
0.04
0.05
0.01
0.04
9
0
September 10, 2016
0.05
0.05
0.01
0.04
197
0
September 09, 2016
0.01
0.05
0.01
0.05
15
0
September 08, 2016
0.05
0.05
0.01
0.01
13
0
September 07, 2016
0.04
0.05
0.04
0.05
8
0
September 06, 2016
0.04
0.05
0.04
0.04
3
0
September 05, 2016
0.04
0.04
0.04
0.04
21
0
September 04, 2016
0.01
0.04
0.01
0.04
93
0
September 03, 2016
0.01
0.02
0.01
0.01
10 416
0
September 02, 2016
0
0
0
0
0
0
September 01, 2016
0
0
0
0
0
0
August 31, 2016
0
0
0
0
0
0
August 30, 2016
0
0
0
0
0
0
August 29, 2016
0
0
0
0
0
0
August 28, 2016
0
0
0
0
0
0
August 27, 2016
0.01
0.01
0
0
0
0
August 26, 2016
0.01
0.04
0.01
0.01
57
0
August 25, 2016
0.02
0.02
0.01
0.01
8
0
August 24, 2016
0.03
0.03
0.02
0.02
2
0
August 23, 2016
0.03
0.03
0.03
0.03
0
0
August 22, 2016
0.03
0.03
0.01
0.03
0
0
August 21, 2016
0.01
0.03
0.01
0.03
40
0
August 19, 2016
0.02
0.02
0.02
0.02
1
0
August 18, 2016
0.02
0.02
0.02
0.02
1
0
August 17, 2016
0.03
0.03
0
0.02
11
0
August 16, 2016
0.01
0.03
0
0.03
48
0
August 15, 2016
0.01
0.01
0
0.01
5
0
August 14, 2016
0
0.01
0
0.01
32
0
August 13, 2016
0
0.01
0
0
6
0
August 12, 2016
0.05
0.05
0
0
31
0
August 11, 2016
0.06
0.09
0.01
0.08
146
0
August 10, 2016
0.06
0.06
0.06
0.06
60
0
August 06, 2016
0
0
0
0
3
0
August 05, 2016
0
0
0
0
3
0
August 04, 2016
0
0
0
0
0
0
August 03, 2016
0
0
0
0
0
0
August 02, 2016
0
0
0
0
23
0
August 01, 2016
0
0
0
0
23
0
Juli 31, 2016
0
0
0
0
1
0
Juli 30, 2016
0.01
0.01
0.01
0.01
2
0
Juli 29, 2016
0.01
0.02
0.01
0.01
34
0
Juli 28, 2016
0.01
0.01
0.01
0.01
0
0
Juli 27, 2016
0.01
0.01
0.01
0.01
0
0
Juli 26, 2016
0.01
0.03
0.01
0.01
1
0
Juli 25, 2016
0.01
0.01
0.01
0.01
0
0
Juli 24, 2016
0.03
0.03
0.01
0.01
0
0
Juli 23, 2016
0.03
0.03
0.03
0.03
27
0
Juli 22, 2016
0.03
0.03
0.03
0.03
1
0
Juli 20, 2016
0.03
0.03
0.03
0.03
0
0
Juli 19, 2016
0.03
0.03
0.03
0.03
0
0
Juli 16, 2016
0.03
0.03
0.03
0.03
11
0
Juli 15, 2016
0.03
0.03
0.03
0.03
15
0
Juli 13, 2016
0.05
0.05
0.05
0.05
19
0
Juli 12, 2016
0.03
0.05
0.03
0.05
22
0
Juli 11, 2016
0.06
0.06
0.06
0.06
0
0
Juli 10, 2016
0.03
0.06
0.03
0.06
37
0
Juli 09, 2016
0.03
0.08
0.03
0.03
66
0
Juli 08, 2016
0.19
0.19
0.03
0.03
512
0
Juli 07, 2016
0.05
0.19
0.05
0.19
6
0
Juli 06, 2016
0.06
0.06
0.06
0.06
0
0
Juli 05, 2016
0.23
0.23
0.06
0.06
2
0
Juli 04, 2016
0.05
0.23
0.05
0.23
5
0
Juli 03, 2016
0.07
0.07
0.05
0.05
2
0
Juli 02, 2016
0.07
0.07
0.05
0.07
1
0
Juli 01, 2016
0.03
0.07
0.03
0.07
12
0
Juni 30, 2016
0.03
0.04
0.03
0.04
3
0
Juni 29, 2016
0.05
0.05
0.03
0.03
3
0
Juni 28, 2016
0.05
0.05
0.05
0.05
2
0
Juni 27, 2016
0.29
0.3
0.04
0.05
0
0
Juni 26, 2016
0.24
0.29
0.04
0.29
9
0
Juni 25, 2016
0.23
0.24
0.03
0.24
75
0
Juni 24, 2016
0.03
0.23
0.03
0.23
48
0
Juni 23, 2016
0.03
0.03
0.03
0.03
41
0
Juni 22, 2016
0.03
0.03
0.03
0.03
0
0
Juni 21, 2016
0.26
0.26
0.03
0.03
1
0
Juni 20, 2016
0.08
0.33
0.07
0.26
15
0
Juni 19, 2016
0.08
0.18
0.07
0.08
9
0
Juni 18, 2016
0.08
0.08
0.07
0.08
2
0
Juni 17, 2016
0.08
0.08
0.07
0.08
44
0
Juni 16, 2016
0.34
0.36
0.34
0.36
2
0
Juni 15, 2016
0.07
0.34
0.07
0.34
2
0
Juni 14, 2016
0.35
0.35
0.07
0.07
0
0
Juni 13, 2016
0.07
0.49
0.07
0.35
2
0
Juni 12, 2016
0.43
0.46
0.06
0.07
0
0
Juni 11, 2016
0.46
0.58
0.06
0.42
0
0
Juni 10, 2016
0.18
0.46
0.17
0.46
58
0
Juni 09, 2016
0.18
0.18
0.18
0.18
55
0
Juni 08, 2016
0.43
1.16
0.17
0.18
58
0
Juni 07, 2016
2.02
2.04
0.43
0.43
13
0
Juni 06, 2016
1.43
2.02
0.47
2.02
156
0
Juni 05, 2016
1.53
1.55
1.41
1.43
0
0
Juni 04, 2016
2.11
2.11
1.53
1.53
7
0
Juni 03, 2016
1.61
2.49
1.61
2.11
4 757
0
Juni 02, 2016
0.78
1.62
0.43
1.61
34
0
Juni 01, 2016
0.42
1.03
0.32
0.78
54
0
Mai 31, 2016
1.18
1.31
0.16
0.43
344
0
Mai 30, 2016
1.06
1.19
1.01
1.18
45
0
Mai 29, 2016
1.06
2.21
1.02
1.05
51
0
Mai 28, 2016
0.99
1.99
0.99
1.06
116
0
Mai 27, 2016
2.27
3.35
0.82
0.99
290
0
Mai 26, 2016
1.98
4.07
1.8
2.27
725
0
Mai 25, 2016
0.98
4.48
0.98
1.98
2 173
0
Mai 24, 2016
0.53
1.12
0.53
0.98
118
0
Mai 23, 2016
0.87
0.88
0.53
0.53
56
0
Mai 22, 2016
0.89
1.73
0.87
0.87
126
0
Mai 21, 2016
0.4
0.89
0.35
0.89
59
0
Mai 20, 2016
0.88
1.1
0.4
0.4
156
0
Mai 19, 2016
0.7
1.77
0.7
0.88
28
0
Mai 18, 2016
0.7
0.7
0.7
0.7
117
0
Top-portfolios
Tabelle
Münzen abgeben
FAQ
Kontakte
Anmelden
Anmelden
de
en
es
fi
fr
hi
it
ja
ko
pt
ru
vi
zh
AUD
BRL
CAD
CHF
CLP
CNY
CZK
DKK
EUR
GBP
HKD
HUF
IDR
ILS
INR
JPY
KRW
MXN
MYR
NOK
NZD
PHP
PKR
PLN
RUB
SEK
SGD
THB
TRY
TWD
USD
ZAR
Die meisten erwarteten ICO 2018. Aufgrund der hohen Nachfrage whitelist endet 15 März
Jetzt Mitmachen!
Schließen
Kontakt
Senden
×
Anmelden
Anmelden
×
Anmelden
Haben Sie Ihr Passwort vergessen?
Anmelden
×
Password recovery
Password recovery
×