# | Name | Cap-Markt | Preis | 24h Volumen | 24h Volumen | Ändern (24h) | Preis-Diagramm (7) | |
---|---|---|---|---|---|---|---|---|
101 | 654 382 020 | 0.884561 | 2 984 783 | 49.01 BTC | -4.204398% |
|
||
102 | 658 034 874 | 41.66 | 59 197 880 | 971.95 BTC | 2.86% |
|
||
103 | 1 068 107 384 | 0.593393 | 69 996 634 | 1 149.25 BTC | -0.069879% |
|
||
104 | 669 363 501 | 153.56 | 3 546 763 | 58.23 BTC | 61.73% |
|
||
105 | 108 109 210 | 1.61 | 6 794 730 | 111.56 BTC | 10.32% |
|
||
106 | 1 059 560 828 | 39.35 | 13 011 120 | 213.62 BTC | -0.536907% |
|
||
107 | 1 043 196 666 | 4.36 | 30 758 180 | 505.01 BTC | 0.209585% |
|
||
108 | 1 014 436 146 | 7.02 | 24 130 525 | 396.19 BTC | -0.946685% |
|
||
109 | 643 234 571 | 0.010001 | 127 702 | 2.1 BTC | 359.11% |
|
||
110 | 591 220 337 | 0.121326 | 73 130 609 | 1 200.7 BTC | 130.99% |
|
||
111 | 984 988 470 | 10.28 | 873 117 | 14.34 BTC | 1.09% |
|
||
112 | 954 135 219 | 0.421116 | 41 596 617 | 682.96 BTC | -0.292579% |
|
||
113 | 103 297 589 | 0.033383 | 791 346 | 12.99 BTC | 1.05% |
|
||
114 | 772 390 948 | 4.2 | 175 220 757 | 2 876.88 BTC | -3.316918% |
|
||
115 | 904 636 317 | 0.000046 | 8 559 224 | 140.53 BTC | -0.429871% |
|
||
116 | 892 149 638 | 1.23 | 79 795 390 | 1 310.13 BTC | 1.49% |
|
||
117 | 890 430 549 | 0.907365 | 20 292 325 | 333.17 BTC | -0.214062% |
|
||
118 | 611 989 487 | 11.53 | 878 858 | 14.43 BTC | 1 220.76% |
|
||
119 | 95 075 198 | 0.198604 | 17 710 857 | 290.79 BTC | -3.78% |
|
||
120 | 537 378 905 | 0.01022 | 730 189 | 11.99 BTC | 319.68% |
|
||
121 | 886 464 574 | 0.017981 | 21 852 966 | 358.79 BTC | -0.306165% |
|
||
122 | 604 132 536 | 0.103127 | 14 155 | 0.23 BTC | 8 253.67% |
|
||
123 | 577 333 633 | 0.651469 | 2 580 711 | 42.37 BTC | 657.71% |
|
||
124 | 94 039 786 | 81.5 | 7 396 019 | 121.43 BTC | 12.16% |
|
||
125 | 873 347 356 | 0.79252 | 19 372 390 | 318.07 BTC | 0.772518% |
|
||
126 | 871 632 256 | 0.797637 | 5 243 081 | 86.08 BTC | -1.995144% |
|
||
127 | 845 009 907 | 0.209338 | 21 987 195 | 361 BTC | 0.725035% |
|
||
128 | 548 281 186 | 425.41 | 3 339 602 | 54.83 BTC | 18.02% |
|
||
129 | 843 002 574 | 2.62 | 12 042 730 | 197.72 BTC | -0.871883% |
|
||
130 | 838 218 093 | 2.56 | 14 885 997 | 244.41 BTC | -0.397049% |
|
||
131 | 541 885 994 | 1.76 | 2 029 466 | 33.32 BTC | 194.66% |
|
||
132 | 431 705 960 | 0.146681 | 68 253 753 | 1 120.63 BTC | -8.16% |
|
||
133 | 771 900 481 | 4.8 | 7 928 426 | 130.17 BTC | 3.72% |
|
||
134 | 540 241 515 | 5.59 | 4 796 614 | 78.75 BTC | 7.36% |
|
||
135 | 761 884 034 | 36.28 | 102 041 524 | 1 675.38 BTC | 0.767404% |
|
||
136 | 406 003 376 | 1.41 | 38 996 347 | 640.26 BTC | -0.78% |
|
||
137 | 758 616 696 | 0.011 | 151 555 465 | 2 488.33 BTC | 2.95% |
|
||
138 | 566 857 698 | 9.38 | 6 345 227 | 104.18 BTC | 21.61% |
|
||
139 | 376 829 116 | 0.479292 | 14 746 869 | 242.12 BTC | 1.17% |
|
||
140 | 754 761 375 | 8.1 | 2 667 360 | 43.79 BTC | -0.024148% |
|
||
141 | 437 857 526 | 4.13 | 304 898 | 5.01 BTC | 174.25% |
|
||
142 | 584 398 798 | 881.66 | 1 217 709 | 19.99 BTC | 8.45% |
|
||
143 | 456 677 664 | 48.22 | 125 804 467 | 2 065.53 BTC | 2.43% |
|
||
144 | 359 470 735 | 0.669388 | 258 887 150 | 4 250.56 BTC | 1.1% |
|
||
145 | 379 326 286 | 54.45 | 13 747 963 | 225.72 BTC | 29.31% |
|
||
146 | 639 275 642 | 12.79 | 6 266 827 | 102.89 BTC | -0.46% |
|
||
147 | 543 286 845 | 17.54 | 7 856 661 | 129 BTC | -0.27% |
|
||
148 | 538 840 664 | 0.624542 | 22 151 874 | 363.7 BTC | -17.63% |
|
||
149 | 332 671 833 | 0.011548 | 3 607 852 | 59.24 BTC | -3.73% |
|
||
150 | 669 728 941 | 2.34 | 510 946 328 | 8 389.01 BTC | 6.85% |
|
||
151 | 302 157 628 | 0.001535 | 59 990 925 | 984.97 BTC | 2.58% |
|
||
152 | 959 234 099 | 8.35 | 221 545 255 | 3 637.46 BTC | 6.05% |
|
||
153 | 407 099 694 | 8.85 | 18 347 042 | 301.23 BTC | -1.83% |
|
||
154 | 530 740 086 | 0.095368 | 2 250 530 | 36.95 BTC | 20.26% |
|
||
155 | 736 423 596 | 1.22 | 25 160 471 | 413.1 BTC | 0.345524% |
|
||
156 | 723 594 002 | 0.997294 | 3 924 325 | 64.43 BTC | 0.173413% |
|
||
157 | 714 198 678 | 0.016181 | 26 379 397 | 433.11 BTC | -0.614081% |
|
||
158 | 696 452 578 | 2.61 | 15 953 326 | 261.93 BTC | -0.063887% |
|
||
159 | 992 706 804 | 0.046231 | 184 549 424 | 3 030.04 BTC | 13.93% |
|
||
160 | 694 004 575 | 0.462673 | 50 106 260 | 822.67 BTC | -1.363909% |
|
||
161 | 693 310 600 | 0.640261 | 6 722 961 | 110.38 BTC | -0.63034% |
|
||
162 | 692 746 851 | 1.24 | 3 686 803 | 60.53 BTC | 0.908519% |
|
||
163 | 684 617 103 | 0.210739 | 10 237 865 | 168.09 BTC | -0.723937% |
|
||
164 | 674 641 135 | 1.03 | 17 126 144 | 281.19 BTC | -5.50241% |
|
||
165 | 656 231 720 | 0.100282 | 8 742 538 | 143.54 BTC | -3.307963% |
|
||
166 | 604 108 815 | 0.000104 | 30 564 818 | 501.83 BTC | 1.77% |
|
||
167 | 602 881 503 | 0.166082 | 7 938 717 | 130.34 BTC | -1.262161% |
|
||
168 | 594 630 039 | 33.95 | 11 900 506 | 195.39 BTC | -0.326636% |
|
||
169 | 275 684 069 | 0.857771 | 15 096 449 | 247.86 BTC | 9.03% |
|
||
170 | 591 069 779 | 1.1 | 11 304 102 | 185.6 BTC | 2.01% |
|
||
171 | 583 512 669 | 0.365111 | 34 116 131 | 560.14 BTC | -0.152955% |
|
||
172 | 581 907 607 | 18.08 | 61 538 804 | 1 010.38 BTC | 7.49% |
|
||
173 | 581 678 820 | 2 359.52 | 2 619 742 | 43.01 BTC | 0.023059% |
|
||
174 | 572 195 434 | 0.085229 | 9 606 312 | 157.72 BTC | -0.973432% |
|
||
175 | 559 508 120 | 0.704678 | 10 181 340 | 167.16 BTC | 2.86% |
|
||
176 | 554 858 918 | 1.54 | 1 908 395 | 31.33 BTC | 0.467035% |
|
||
177 | 548 141 822 | 0.000261 | 23 198 506 | 380.89 BTC | 2.58% |
|
||
178 | 481 132 447 | 22.91 | 1 052 117 761 | 17 274.28 BTC | 76.49% |
|
||
179 | 545 514 272 | 0.827001 | 11 006 242 | 180.71 BTC | -1.061296% |
|
||
180 | 541 381 419 | 15.13 | 4 412 622 | 72.45 BTC | -1.965736% |
|
||
181 | 532 233 148 | 1.62 | 18 681 315 | 306.72 BTC | -4.261253% |
|
||
182 | 525 515 439 | 0.924583 | 17 347 033 | 284.81 BTC | 0.022715% |
|
||
183 | 521 967 314 | 2.55 | 109 091 649 | 1 791.13 BTC | -3.460644% |
|
||
184 | 514 273 151 | 0.276198 | 6 909 605 | 113.45 BTC | -1.567655% |
|
||
185 | 511 875 618 | 0.423725 | 22 820 612 | 374.68 BTC | 0.494438% |
|
||
186 | 510 568 828 | 0.036694 | 4 661 444 | 76.53 BTC | -0.620905% |
|
||
187 | 508 587 005 | 0.997814 | 29 743 788 | 488.35 BTC | -0.046983% |
|
||
188 | 504 411 234 | 0.08932 | 11 557 168 | 189.75 BTC | -1.203571% |
|
||
189 | 501 241 717 | 4.12 | 139 838 860 | 2 295.96 BTC | 5.06% |
|
||
190 | 496 904 618 | 1.02 | 14 725 998 | 241.78 BTC | -0.531417% |
|
||
191 | 495 934 290 | 2.02 | 22 191 277 | 364.35 BTC | -0.508174% |
|
||
192 | 487 794 803 | 0 | 14 061 431 | 230.87 BTC | -0.14817% |
|
||
193 | 478 571 618 | 4.87 | 19 772 820 | 324.64 BTC | -1.389341% |
|
||
194 | 244 783 613 | 61.12 | 1 144 631 | 18.79 BTC | -8.13% |
|
||
195 | 468 548 347 | 0.049627 | 11 627 283 | 190.9 BTC | 2.06% |
|
||
196 | 463 800 593 | 12.71 | 2 480 348 | 40.72 BTC | -0.870114% |
|
||
197 | 460 701 827 | 0.044109 | 2 110 935 | 34.66 BTC | -0.865149% |
|
||
198 | 450 051 993 | 1.7 | 107 738 174 | 1 768.91 BTC | 3.01% |
|
||
199 | 444 892 929 | 1.07 | 5 733 389 | 94.13 BTC | -1.920915% |
|
||
200 | 440 000 119 | 0.597366 | 30 729 459 | 504.53 BTC | 1.46% |
|