Name: VeChain
Price: 0.041087890913977 USD

Overview Charts Trading Exchanges Historical Data

VeChain (VEN)

Market capitalization: 2 962 068 293

Rank # 38 | Coin not mineable

0.040736 7.02%

VEN

USD

Volume (24h): 108 846 681

Circulating Supply: 85 985 041 177 VEN

Max Supply: 86 712 634 466 VEN

Date	Open	High	Low	Close	Volume	Market Cap
December 27, 2020	0.02	0.02	0.02	0.02	332 551 861	1 061 121 308
December 26, 2020	0.01	0.02	0.01	0.02	236 742 947	1 056 934 417
December 25, 2020	0.01	0.02	0.01	0.01	137 050 817	937 869 810
December 24, 2020	0.01	0.02	0.01	0.01	185 529 576	956 928 433
December 23, 2020	0.02	0.02	0.01	0.01	200 364 780	846 977 273
December 22, 2020	0.02	0.02	0.02	0.02	142 213 567	1 020 877 000
December 21, 2020	0.02	0.02	0.02	0.02	150 565 040	1 001 401 878
December 20, 2020	0.02	0.02	0.02	0.02	154 534 880	1 048 770 392
December 19, 2020	0.02	0.02	0.02	0.02	155 048 740	1 117 408 510
December 18, 2020	0.02	0.02	0.02	0.02	143 165 132	1 121 963 379
December 17, 2020	0.02	0.02	0.02	0.02	207 249 390	1 097 295 937
December 16, 2020	0.02	0.02	0.02	0.02	183 501 677	1 109 686 233
December 15, 2020	0.02	0.02	0.02	0.02	132 008 815	1 062 154 944
December 14, 2020	0.02	0.02	0.02	0.02	125 886 668	1 052 191 106
December 13, 2020	0.02	0.02	0.02	0.02	137 656 568	1 058 712 623
December 12, 2020	0.02	0.02	0.02	0.02	137 125 280	1 061 919 296
December 11, 2020	0.02	0.02	0.01	0.02	145 143 480	1 003 678 133
December 10, 2020	0.02	0.02	0.02	0.02	132 681 911	1 023 228 924
December 09, 2020	0.02	0.02	0.02	0.02	196 114 387	1 080 890 466
December 08, 2020	0.02	0.02	0.02	0.02	206 426 111	1 051 887 786
December 07, 2020	0.02	0.02	0.02	0.02	239 821 926	1 166 244 948
December 06, 2020	0.02	0.02	0.02	0.02	157 601 280	1 103 505 548
December 05, 2020	0.02	0.02	0.02	0.02	177 805 737	1 125 170 386
December 04, 2020	0.02	0.02	0.02	0.02	171 198 723	1 014 511 079
December 03, 2020	0.02	0.02	0.02	0.02	230 150 041	1 118 448 609
December 02, 2020	0.01	0.02	0.01	0.02	192 625 527	1 054 462 021
December 01, 2020	0.02	0.02	0.01	0.01	169 583 249	949 105 613
November 30, 2020	0.02	0.02	0.01	0.02	168 834 435	1 027 505 928
November 29, 2020	0.02	0.02	0.01	0.02	147 004 346	976 219 166
November 28, 2020	0.01	0.02	0.01	0.02	167 628 547	986 470 054
November 27, 2020	0.01	0.02	0.01	0.01	181 940 348	931 652 240
November 26, 2020	0.02	0.02	0.01	0.01	308 957 024	935 488 500
November 25, 2020	0.02	0.02	0.02	0.02	330 620 766	1 065 354 124
November 24, 2020	0.02	0.02	0.01	0.02	299 903 264	1 037 668 041
November 23, 2020	0.01	0.02	0.01	0.02	225 828 726	1 030 969 370
November 22, 2020	0.01	0.01	0.01	0.01	167 833 255	890 540 130
November 21, 2020	0.01	0.01	0.01	0.01	198 121 403	923 367 533
November 20, 2020	0.01	0.01	0.01	0.01	97 147 586	774 115 321
November 19, 2020	0.01	0.01	0.01	0.01	92 058 853	739 771 281
November 18, 2020	0.01	0.01	0.01	0.01	114 157 136	759 530 248
November 17, 2020	0.01	0.01	0.01	0.01	134 980 934	794 092 040
November 16, 2020	0.01	0.01	0.01	0.01	86 923 617	729 127 259
November 15, 2020	0.01	0.01	0.01	0.01	78 538 611	709 765 992
November 14, 2020	0.01	0.01	0.01	0.01	106 785 377	723 216 310
November 13, 2020	0.01	0.01	0.01	0.01	126 335 276	760 488 488
November 12, 2020	0.01	0.01	0.01	0.01	111 116 318	684 956 338
November 11, 2020	0.01	0.01	0.01	0.01	84 977 252	732 356 346
November 10, 2020	0.01	0.01	0.01	0.01	108 314 647	744 822 924
November 09, 2020	0.01	0.01	0.01	0.01	100 815 590	710 151 106
November 08, 2020	0.01	0.01	0.01	0.01	93 136 127	715 580 353
November 07, 2020	0.01	0.01	0.01	0.01	142 407 994	668 010 500
November 06, 2020	0.01	0.01	0.01	0.01	121 459 485	720 189 967
November 05, 2020	0.01	0.01	0.01	0.01	106 675 560	626 015 180
November 04, 2020	0.01	0.01	0.01	0.01	186 837 224	604 382 242
November 03, 2020	0.01	0.01	0.01	0.01	112 681 393	594 555 229
November 02, 2020	0.01	0.01	0.01	0.01	90 990 993	647 393 248
November 01, 2020	0.01	0.01	0.01	0.01	100 924 051	674 491 883
October 31, 2020	0.01	0.01	0.01	0.01	82 729 395	635 907 973
October 30, 2020	0.01	0.01	0.01	0.01	105 516 095	648 431 944
October 29, 2020	0.01	0.01	0.01	0.01	100 237 964	655 092 607
October 28, 2020	0.01	0.01	0.01	0.01	101 294 007	685 934 110
October 27, 2020	0.01	0.01	0.01	0.01	126 231 355	731 774 573
October 26, 2020	0.01	0.01	0.01	0.01	128 834 450	733 618 844
October 25, 2020	0.01	0.01	0.01	0.01	114 033 432	757 980 338
October 24, 2020	0.01	0.01	0.01	0.01	117 232 879	790 287 439
October 23, 2020	0.01	0.01	0.01	0.01	162 742 078	786 546 634
October 22, 2020	0.01	0.01	0.01	0.01	145 365 395	780 405 931
October 21, 2020	0.01	0.01	0.01	0.01	122 817 647	730 610 991
October 20, 2020	0.01	0.01	0.01	0.01	105 468 328	695 404 128
October 19, 2020	0.01	0.01	0.01	0.01	107 604 470	734 431 184
October 18, 2020	0.01	0.01	0.01	0.01	113 452 510	748 143 644
October 17, 2020	0.01	0.01	0.01	0.01	91 734 772	707 401 729
October 16, 2020	0.01	0.01	0.01	0.01	105 595 482	681 414 520
October 15, 2020	0.01	0.01	0.01	0.01	100 893 716	704 440 840
October 14, 2020	0.01	0.01	0.01	0.01	124 988 047	716 949 238
October 13, 2020	0.01	0.01	0.01	0.01	116 770 710	738 886 260
October 12, 2020	0.01	0.01	0.01	0.01	156 524 696	734 143 004
October 11, 2020	0.01	0.01	0.01	0.01	119 606 481	736 217 630
October 10, 2020	0.01	0.01	0.01	0.01	134 285 633	733 617 255
October 09, 2020	0.01	0.01	0.01	0.01	152 021 350	738 828 859
October 08, 2020	0.01	0.01	0.01	0.01	167 218 690	706 515 942
October 07, 2020	0.01	0.01	0.01	0.01	177 447 318	722 154 734
October 06, 2020	0.01	0.01	0.01	0.01	162 126 745	651 052 406
October 05, 2020	0.01	0.01	0.01	0.01	124 456 795	732 428 939
October 04, 2020	0.01	0.01	0.01	0.01	121 509 514	751 412 359
October 03, 2020	0.01	0.01	0.01	0.01	113 148 011	755 431 165
October 02, 2020	0.01	0.01	0.01	0.01	169 635 034	763 807 133
October 01, 2020	0.01	0.01	0.01	0.01	146 888 243	819 097 345
September 30, 2020	0.01	0.01	0.01	0.01	160 711 183	868 176 089
September 29, 2020	0.01	0.01	0.01	0.01	183 335 218	847 949 178
September 28, 2020	0.01	0.01	0.01	0.01	173 379 137	825 528 569
September 27, 2020	0.01	0.01	0.01	0.01	123 875 803	819 603 490
September 26, 2020	0.01	0.01	0.01	0.01	131 730 219	828 795 005
September 25, 2020	0.01	0.01	0.01	0.01	178 403 811	829 413 708
September 24, 2020	0.01	0.01	0.01	0.01	162 100 395	797 380 164
September 23, 2020	0.01	0.01	0.01	0.01	181 568 195	732 956 306
September 22, 2020	0.01	0.01	0.01	0.01	122 295 978	795 128 668
September 21, 2020	0.01	0.01	0.01	0.01	168 324 877	814 954 151
September 20, 2020	0.02	0.02	0.01	0.01	138 171 715	930 819 649
September 19, 2020	0.01	0.02	0.01	0.02	152 038 352	982 621 613
September 18, 2020	0.01	0.02	0.01	0.01	178 496 230	928 017 193
September 17, 2020	0.01	0.01	0.01	0.01	129 560 479	869 568 929
September 16, 2020	0.01	0.01	0.01	0.01	119 096 627	802 059 322
September 15, 2020	0.01	0.01	0.01	0.01	115 715 346	809 743 139
September 14, 2020	0.01	0.01	0.01	0.01	127 264 979	712 557 241
September 13, 2020	0.01	0.01	0.01	0.01	129 312 660	708 188 208
September 12, 2020	0.01	0.01	0.01	0.01	106 490 255	744 368 483
September 11, 2020	0.01	0.01	0.01	0.01	129 338 053	736 267 386
September 10, 2020	0.01	0.01	0.01	0.01	133 126 607	719 945 626
September 09, 2020	0.01	0.01	0.01	0.01	138 152 549	712 970 601
September 08, 2020	0.01	0.01	0.01	0.01	161 747 589	672 530 051
September 07, 2020	0.01	0.01	0.01	0.01	165 096 019	676 917 288
September 06, 2020	0.01	0.01	0.01	0.01	169 711 568	686 136 192
September 05, 2020	0.01	0.01	0.01	0.01	217 167 226	671 753 013
September 04, 2020	0.01	0.01	0.01	0.01	277 906 777	800 148 898
September 03, 2020	0.02	0.02	0.01	0.01	197 199 806	690 676 068
September 02, 2020	0.02	0.02	0.02	0.02	158 245 457	886 441 042
September 01, 2020	0.02	0.02	0.02	0.02	161 500 115	944 574 049
August 31, 2020	0.02	0.02	0.02	0.02	214 250 673	964 554 228
August 30, 2020	0.02	0.02	0.02	0.02	113 606 521	950 452 854
August 29, 2020	0.02	0.02	0.02	0.02	112 419 226	937 285 605
August 28, 2020	0.02	0.02	0.02	0.02	107 463 651	905 945 190
August 27, 2020	0.02	0.02	0.02	0.02	134 921 736	883 861 588
August 26, 2020	0.02	0.02	0.02	0.02	135 814 341	951 898 000
August 25, 2020	0.02	0.02	0.02	0.02	145 703 325	940 646 589
August 24, 2020	0.02	0.02	0.02	0.02	125 447 568	1 008 028 910
August 23, 2020	0.02	0.02	0.02	0.02	120 582 894	993 648 407
August 22, 2020	0.02	0.02	0.02	0.02	154 529 887	1 013 529 250
August 21, 2020	0.02	0.02	0.02	0.02	186 340 467	996 686 121
August 20, 2020	0.02	0.02	0.02	0.02	181 772 955	1 075 620 217
August 19, 2020	0.02	0.02	0.02	0.02	212 782 549	991 463 997
August 18, 2020	0.02	0.02	0.02	0.02	202 086 121	1 061 078 706
August 17, 2020	0.02	0.02	0.02	0.02	225 779 863	1 109 579 618
August 16, 2020	0.02	0.02	0.02	0.02	169 575 851	1 097 812 639
August 15, 2020	0.02	0.02	0.02	0.02	170 825 573	1 086 685 953
August 14, 2020	0.02	0.02	0.02	0.02	220 072 980	1 135 604 656
August 13, 2020	0.02	0.02	0.02	0.02	205 531 831	1 095 725 286
August 12, 2020	0.02	0.02	0.02	0.02	211 350 652	1 141 094 703
August 11, 2020	0.02	0.02	0.02	0.02	226 868 021	1 108 195 615
August 10, 2020	0.02	0.02	0.02	0.02	286 262 732	1 190 474 748
August 09, 2020	0.02	0.02	0.02	0.02	294 504 716	1 212 349 014
August 08, 2020	0.02	0.02	0.02	0.02	212 262 877	1 150 647 341
August 07, 2020	0.02	0.02	0.02	0.02	209 746 500	1 037 499 099
August 06, 2020	0.02	0.02	0.02	0.02	238 364 073	1 094 422 669
August 05, 2020	0.02	0.02	0.02	0.02	225 977 737	1 045 462 568
August 04, 2020	0.02	0.02	0.02	0.02	209 356 869	1 035 160 957
August 03, 2020	0.02	0.02	0.02	0.02	124 788 268	926 730 253
August 02, 2020	0.02	0.02	0.02	0.02	173 373 842	895 325 708
August 01, 2020	0.02	0.02	0.02	0.02	164 027 377	956 875 154
July 31, 2020	0.02	0.02	0.02	0.02	237 077 794	957 276 892
July 30, 2020	0.02	0.02	0.02	0.02	202 976 912	961 467 364
July 29, 2020	0.02	0.02	0.02	0.02	148 799 673	866 231 454
July 28, 2020	0.02	0.02	0.02	0.02	182 399 567	885 011 328
July 27, 2020	0.02	0.02	0.02	0.02	251 175 269	866 477 139
July 26, 2020	0.02	0.02	0.02	0.02	156 521 653	973 013 082
July 25, 2020	0.02	0.02	0.02	0.02	166 982 753	1 006 778 125
July 24, 2020	0.02	0.02	0.02	0.02	117 939 445	941 754 835
July 23, 2020	0.02	0.02	0.02	0.02	135 914 358	961 928 393
July 22, 2020	0.02	0.02	0.02	0.02	146 814 817	970 044 316
July 21, 2020	0.02	0.02	0.02	0.02	229 307 469	969 840 196
July 20, 2020	0.02	0.02	0.02	0.02	195 135 271	896 626 839
July 19, 2020	0.02	0.02	0.02	0.02	151 647 094	997 818 891
July 18, 2020	0.02	0.02	0.02	0.02	149 059 152	1 006 368 376
July 17, 2020	0.02	0.02	0.02	0.02	174 206 073	1 011 043 362
July 16, 2020	0.02	0.02	0.02	0.02	232 626 361	999 210 542
July 15, 2020	0.02	0.02	0.02	0.02	238 006 124	1 052 795 514
July 14, 2020	0.02	0.02	0.02	0.02	215 496 923	1 020 823 716
July 13, 2020	0.02	0.02	0.02	0.02	341 662 896	1 024 921 677
July 12, 2020	0.02	0.02	0.02	0.02	202 327 844	1 004 119 621
July 11, 2020	0.02	0.02	0.02	0.02	294 726 396	1 028 629 690
July 10, 2020	0.02	0.02	0.02	0.02	506 902 760	950 251 906
July 09, 2020	0.02	0.02	0.02	0.02	494 685 164	1 015 296 335
July 08, 2020	0.02	0.02	0.02	0.02	831 801 148	1 110 233 923
July 07, 2020	0.01	0.02	0.01	0.02	404 574 302	962 577 711
July 06, 2020	0.01	0.02	0.01	0.01	456 370 442	801 471 483
July 05, 2020	0.01	0.02	0.01	0.01	788 589 297	792 573 611
July 04, 2020	0.01	0.01	0.01	0.01	317 620 803	692 942 274
July 03, 2020	0.01	0.01	0.01	0.01	176 863 447	568 889 513
July 02, 2020	0.01	0.01	0.01	0.01	186 785 568	536 639 511
July 01, 2020	0.01	0.01	0.01	0.01	247 029 702	521 429 598
June 30, 2020	0.01	0.01	0.01	0.01	180 072 572	489 789 563
June 29, 2020	0.01	0.01	0.01	0.01	200 346 816	481 386 880
June 28, 2020	0.01	0.01	0.01	0.01	200 821 443	481 334 679
June 27, 2020	0.01	0.01	0.01	0.01	202 941 436	478 547 332
June 26, 2020	0.01	0.01	0.01	0.01	196 934 951	494 530 799
June 25, 2020	0.01	0.01	0.01	0.01	211 720 007	494 105 897
June 24, 2020	0.01	0.01	0.01	0.01	207 752 383	498 306 580
June 23, 2020	0.01	0.01	0.01	0.01	216 727 347	494 574 589
June 22, 2020	0.01	0.01	0.01	0.01	237 924 018	512 864 698
June 21, 2020	0.01	0.01	0.01	0.01	217 399 258	477 758 864
June 20, 2020	0.01	0.01	0.01	0.01	197 159 502	459 476 263
June 19, 2020	0.01	0.01	0.01	0.01	205 254 332	462 470 517
June 18, 2020	0.01	0.01	0.01	0.01	214 027 071	481 557 788
June 17, 2020	0.01	0.01	0.01	0.01	238 843 204	499 475 008
June 16, 2020	0.01	0.01	0.01	0.01	259 413 121	501 642 709
June 15, 2020	0.01	0.01	0.01	0.01	324 171 724	501 955 275
June 14, 2020	0.01	0.01	0.01	0.01	263 596 868	481 608 358
June 13, 2020	0.01	0.01	0.01	0.01	253 448 935	531 145 365
June 12, 2020	0.01	0.01	0.01	0.01	349 153 727	539 972 475
June 11, 2020	0.01	0.01	0.01	0.01	472 001 735	492 003 023
June 10, 2020	0.01	0.01	0.01	0.01	298 135 310	498 923 043
June 09, 2020	0.01	0.01	0.01	0.01	236 974 314	456 037 785
June 08, 2020	0.01	0.01	0.01	0.01	229 736 010	431 879 063
June 07, 2020	0.01	0.01	0.01	0.01	215 476 833	402 171 575
June 06, 2020	0.01	0.01	0.01	0.01	214 059 501	404 027 406
June 05, 2020	0.01	0.01	0.01	0.01	190 691 369	373 031 653
June 04, 2020	0.01	0.01	0.01	0.01	198 072 763	373 901 858
June 03, 2020	0.01	0.01	0.01	0.01	227 423 716	393 006 396
June 02, 2020	0.01	0.01	0.01	0.01	280 402 815	401 436 018
June 01, 2020	0.01	0.01	0.01	0.01	232 832 327	368 464 845
May 31, 2020	0.01	0.01	0.01	0.01	241 973 000	347 746 574
May 30, 2020	0.01	0.01	0.01	0.01	215 765 226	345 660 737
May 29, 2020	0.01	0.01	0.01	0.01	185 407 305	308 314 929
May 28, 2020	0	0.01	0	0.01	208 593 649	304 873 645
May 27, 2020	0	0	0	0	152 307 436	271 537 087
May 26, 2020	0.01	0.01	0	0	163 760 511	270 510 320
May 25, 2020	0	0.01	0	0.01	208 860 599	281 029 032
May 24, 2020	0	0	0	0	150 273 996	250 976 076
May 23, 2020	0	0	0	0	152 120 408	256 661 105
May 22, 2020	0	0	0	0	183 573 580	257 671 134
May 21, 2020	0	0	0	0	165 966 288	235 618 732
May 20, 2020	0	0	0	0	167 454 844	250 849 168
May 19, 2020	0	0	0	0	170 482 057	250 165 612
May 18, 2020	0	0	0	0	180 843 135	248 711 094
May 17, 2020	0	0	0	0	171 700 465	245 311 306
May 16, 2020	0	0	0	0	168 990 875	246 492 041
May 15, 2020	0	0	0	0	170 893 618	244 020 363
May 14, 2020	0	0	0	0	188 704 864	248 097 539
May 13, 2020	0	0	0	0	172 228 258	247 114 386
May 12, 2020	0	0	0	0	179 574 429	235 339 746
May 11, 2020	0	0	0	0	186 793 222	230 052 258
May 10, 2020	0	0	0	0	204 081 022	232 105 264
May 09, 2020	0	0	0	0	191 732 602	253 420 166
May 08, 2020	0	0	0	0	215 807 977	266 439 991
May 07, 2020	0	0	0	0	200 383 374	249 302 936
May 06, 2020	0	0	0	0	201 768 808	238 971 873
May 05, 2020	0	0	0	0	189 286 157	244 827 816
May 04, 2020	0	0	0	0	208 895 792	247 995 906
May 03, 2020	0	0	0	0	178 199 246	240 181 504
May 02, 2020	0	0	0	0	166 627 000	250 985 226
May 01, 2020	0	0	0	0	170 544 840	247 237 699
April 30, 2020	0	0	0	0	201 147 767	242 633 317
April 29, 2020	0	0	0	0	205 057 630	265 320 827
April 28, 2020	0	0	0	0	155 538 198	240 751 320
April 27, 2020	0	0	0	0	167 379 432	242 129 964
April 26, 2020	0	0	0	0	168 152 936	247 776 417
April 25, 2020	0	0	0	0	159 739 193	234 565 575
April 24, 2020	0	0	0	0	153 512 825	227 888 306
April 23, 2020	0	0	0	0	124 960 041	218 004 934
April 22, 2020	0	0	0	0	100 042 177	216 142 794
April 21, 2020	0	0	0	0	115 544 020	205 397 704
April 20, 2020	0	0	0	0	143 275 767	203 455 902
April 19, 2020	0	0	0	0	121 113 109	218 269 461
April 18, 2020	0	0	0	0	117 147 876	219 832 986
April 17, 2020	0	0	0	0	113 853 131	211 315 591
April 16, 2020	0	0	0	0	161 567 794	212 631 656
April 15, 2020	0	0	0	0	130 418 914	203 173 481
April 14, 2020	0	0	0	0	97 965 546	201 814 360
April 13, 2020	0	0	0	0	99 864 859	199 283 748
April 12, 2020	0	0	0	0	97 107 317	206 840 781
April 11, 2020	0	0	0	0	107 159 672	203 619 271
April 10, 2020	0	0	0	0	108 786 483	198 973 525
April 09, 2020	0	0	0	0	106 250 961	216 107 392
April 08, 2020	0	0	0	0	129 462 508	219 076 639
April 07, 2020	0	0	0	0	222 154 560	213 733 235
April 06, 2020	0	0	0	0	123 089 972	200 478 872
April 05, 2020	0	0	0	0	80 941 719	180 342 275
April 04, 2020	0	0	0	0	84 385 311	181 299 719
April 03, 2020	0	0	0	0	78 721 888	180 131 707
April 02, 2020	0	0	0	0	87 231 946	178 484 196
April 01, 2020	0	0	0	0	88 555 541	175 869 254
March 31, 2020	0	0	0	0	113 692 951	173 688 993
March 30, 2020	0	0	0	0	93 850 418	164 058 618
March 29, 2020	0	0	0	0	65 290 814	153 975 392
March 28, 2020	0	0	0	0	78 901 807	166 135 634
March 27, 2020	0	0	0	0	111 198 579	169 126 626
March 26, 2020	0	0	0	0	81 377 273	169 316 776
March 25, 2020	0	0	0	0	88 844 923	168 822 112
March 24, 2020	0	0	0	0	93 715 114	170 084 223
March 23, 2020	0	0	0	0	85 762 082	158 369 987
March 22, 2020	0	0	0	0	63 011 480	144 076 759
March 21, 2020	0	0	0	0	62 793 857	160 405 333
March 20, 2020	0	0	0	0	90 192 400	157 234 610
March 19, 2020	0	0	0	0	98 783 374	162 220 204
March 18, 2020	0	0	0	0	64 174 751	136 553 364
March 17, 2020	0	0	0	0	79 251 933	134 898 059
March 16, 2020	0	0	0	0	84 965 794	126 104 808
March 15, 2020	0	0	0	0	59 589 217	140 339 841
March 14, 2020	0	0	0	0	63 196 917	140 239 941
March 13, 2020	0	0	0	0	112 312 062	154 721 951
March 12, 2020	0	0	0	0	102 393 490	133 128 117
March 11, 2020	0	0	0	0	104 972 791	246 810 891
March 10, 2020	0	0	0	0	116 224 865	260 941 316
March 09, 2020	0	0	0	0	156 369 966	258 384 857
March 08, 2020	0.01	0.01	0	0	124 993 116	263 697 302
March 07, 2020	0.01	0.01	0.01	0.01	119 274 957	321 495 710
March 06, 2020	0.01	0.01	0.01	0.01	108 289 412	340 380 563
March 05, 2020	0.01	0.01	0.01	0.01	117 649 600	338 932 249
March 04, 2020	0.01	0.01	0.01	0.01	156 543 060	332 264 115
March 03, 2020	0.01	0.01	0.01	0.01	161 355 448	321 716 784
March 02, 2020	0.01	0.01	0.01	0.01	166 339 490	321 613 123
March 01, 2020	0.01	0.01	0.01	0.01	158 219 781	301 520 649
February 29, 2020	0.01	0.01	0.01	0.01	160 611 761	313 898 271
February 28, 2020	0.01	0.01	0.01	0.01	176 508 791	317 660 848
February 27, 2020	0.01	0.01	0.01	0.01	191 014 419	320 753 474
February 26, 2020	0.01	0.01	0.01	0.01	191 569 770	309 657 655
February 25, 2020	0.01	0.01	0.01	0.01	184 509 986	346 439 972
February 24, 2020	0.01	0.01	0.01	0.01	208 461 947	372 585 301
February 23, 2020	0.01	0.01	0.01	0.01	184 733 931	385 396 489
February 22, 2020	0.01	0.01	0.01	0.01	183 771 674	366 324 977
February 21, 2020	0.01	0.01	0.01	0.01	177 548 431	368 059 780
February 20, 2020	0.01	0.01	0.01	0.01	169 578 101	360 050 541
February 19, 2020	0.01	0.01	0.01	0.01	129 846 018	359 989 852
February 18, 2020	0.01	0.01	0.01	0.01	142 640 898	390 045 891
February 17, 2020	0.01	0.01	0.01	0.01	142 893 072	374 632 809
February 16, 2020	0.01	0.01	0.01	0.01	153 285 961	395 584 175
February 15, 2020	0.01	0.01	0.01	0.01	164 274 167	412 579 402
February 14, 2020	0.01	0.01	0.01	0.01	186 689 116	461 572 884
February 13, 2020	0.01	0.01	0.01	0.01	183 735 774	445 079 052
February 12, 2020	0.01	0.01	0.01	0.01	187 011 973	414 096 322
February 11, 2020	0.01	0.01	0.01	0.01	170 686 826	416 083 965
February 10, 2020	0.01	0.01	0.01	0.01	138 176 261	361 439 364
February 09, 2020	0.01	0.01	0.01	0.01	133 127 104	377 337 006
February 08, 2020	0.01	0.01	0.01	0.01	117 831 477	370 828 187
February 07, 2020	0.01	0.01	0.01	0.01	151 824 707	378 764 358
February 06, 2020	0.01	0.01	0.01	0.01	164 272 722	376 783 195
February 05, 2020	0.01	0.01	0.01	0.01	156 243 121	360 863 243
February 04, 2020	0.01	0.01	0.01	0.01	141 368 939	360 934 409
February 03, 2020	0.01	0.01	0.01	0.01	132 983 998	349 845 023
February 02, 2020	0.01	0.01	0.01	0.01	148 855 762	347 074 078
February 01, 2020	0.01	0.01	0.01	0.01	147 597 569	333 032 158
January 31, 2020	0.01	0.01	0.01	0.01	125 555 435	320 467 753
January 30, 2020	0.01	0.01	0.01	0.01	124 423 470	313 758 445
January 29, 2020	0.01	0.01	0.01	0.01	114 816 850	317 363 281
January 28, 2020	0.01	0.01	0.01	0.01	114 334 307	322 941 641
January 27, 2020	0.01	0.01	0.01	0.01	103 413 512	320 009 065
January 26, 2020	0.01	0.01	0.01	0.01	87 851 202	316 608 940
January 25, 2020	0.01	0.01	0.01	0.01	83 094 813	311 755 852
January 24, 2020	0.01	0.01	0.01	0.01	99 091 804	311 727 731
January 23, 2020	0.01	0.01	0.01	0.01	104 354 296	309 369 866
January 22, 2020	0.01	0.01	0.01	0.01	90 656 447	325 953 110
January 21, 2020	0.01	0.01	0.01	0.01	104 464 919	330 759 501
January 20, 2020	0.01	0.01	0.01	0.01	104 468 826	324 097 163
January 19, 2020	0.01	0.01	0.01	0.01	127 129 952	326 262 717
January 18, 2020	0.01	0.01	0.01	0.01	138 845 322	346 948 367
January 17, 2020	0.01	0.01	0.01	0.01	138 571 075	352 511 114
January 16, 2020	0.01	0.01	0.01	0.01	101 044 054	327 480 990
January 15, 2020	0.01	0.01	0.01	0.01	127 790 121	332 911 758
January 14, 2020	0.01	0.01	0.01	0.01	135 435 700	333 048 997
January 13, 2020	0.01	0.01	0.01	0.01	76 878 705	301 692 150
January 12, 2020	0.01	0.01	0.01	0.01	99 761 625	307 289 415
January 11, 2020	0.01	0.01	0.01	0.01	186 894 921	306 915 543
January 10, 2020	0.01	0.01	0.01	0.01	140 759 599	302 332 825
January 09, 2020	0.01	0.01	0.01	0.01	93 401 748	297 643 593
January 08, 2020	0.01	0.01	0.01	0.01	79 053 437	306 181 695
January 07, 2020	0.01	0.01	0.01	0.01	67 461 953	309 991 968
January 06, 2020	0.01	0.01	0.01	0.01	73 540 805	318 032 626
January 05, 2020	0.01	0.01	0.01	0.01	60 517 803	305 240 316
January 04, 2020	0.01	0.01	0.01	0.01	60 583 439	314 586 656
January 03, 2020	0.01	0.01	0.01	0.01	66 999 698	295 890 911
January 02, 2020	0.01	0.01	0.01	0.01	59 081 069	282 669 992
January 01, 2020	0.01	0.01	0.01	0.01	64 586 744	297 602 286
December 31, 2019	0.01	0.01	0.01	0.01	70 344 112	290 637 430
December 30, 2019	0.01	0.01	0.01	0.01	75 402 048	302 692 021
December 29, 2019	0.01	0.01	0.01	0.01	83 346 544	310 542 538
December 28, 2019	0.01	0.01	0.01	0.01	82 594 152	315 437 379
December 27, 2019	0.01	0.01	0.01	0.01	88 935 184	316 268 077
December 26, 2019	0.01	0.01	0.01	0.01	90 192 792	305 543 007
December 25, 2019	0.01	0.01	0.01	0.01	79 282 433	327 898 133
December 24, 2019	0.01	0.01	0.01	0.01	92 408 694	334 462 118
December 23, 2019	0.01	0.01	0.01	0.01	86 999 523	327 337 108
December 22, 2019	0.01	0.01	0.01	0.01	51 226 559	307 171 049
December 21, 2019	0.01	0.01	0.01	0.01	48 727 947	296 778 182
December 20, 2019	0.01	0.01	0.01	0.01	69 121 348	301 030 451
December 19, 2019	0.01	0.01	0	0.01	54 773 462	282 663 252
December 18, 2019	0	0.01	0	0.01	81 406 474	297 702 396
December 17, 2019	0.01	0.01	0	0	58 644 901	257 439 649
December 16, 2019	0.01	0.01	0.01	0.01	51 731 167	281 735 595
December 15, 2019	0.01	0.01	0.01	0.01	67 376 046	310 933 054
December 14, 2019	0.01	0.01	0.01	0.01	69 463 070	304 071 976
December 13, 2019	0.01	0.01	0.01	0.01	108 878 386	325 562 346
December 12, 2019	0.01	0.01	0.01	0.01	78 378 180	346 787 488
December 11, 2019	0.01	0.01	0.01	0.01	72 536 165	335 992 671
December 10, 2019	0.01	0.01	0.01	0.01	107 334 781	346 909 845
December 09, 2019	0.01	0.01	0.01	0.01	94 789 461	382 053 069
December 08, 2019	0.01	0.01	0.01	0.01	91 917 267	398 663 900
December 07, 2019	0.01	0.01	0.01	0.01	79 874 027	381 929 661
December 06, 2019	0.01	0.01	0.01	0.01	95 555 147	386 167 420
December 05, 2019	0.01	0.01	0.01	0.01	107 971 529	383 333 414
December 04, 2019	0.01	0.01	0.01	0.01	139 890 284	385 192 242
December 03, 2019	0.01	0.01	0.01	0.01	147 303 738	388 039 457
December 02, 2019	0.01	0.01	0.01	0.01	214 430 709	412 699 950
December 01, 2019	0.01	0.01	0.01	0.01	150 317 585	395 337 687
November 30, 2019	0.01	0.01	0.01	0.01	67 627 060	337 882 442
November 29, 2019	0.01	0.01	0.01	0.01	73 607 548	360 041 869
November 28, 2019	0.01	0.01	0.01	0.01	78 630 082	353 728 682
November 27, 2019	0.01	0.01	0.01	0.01	122 326 424	362 707 661
November 26, 2019	0.01	0.01	0.01	0.01	110 273 490	353 848 583
November 25, 2019	0.01	0.01	0.01	0.01	109 767 767	326 922 276
November 24, 2019	0.01	0.01	0.01	0.01	121 005 441	292 495 035
November 23, 2019	0.01	0.01	0	0.01	111 285 225	322 578 480
November 22, 2019	0.01	0.01	0	0.01	124 162 950	288 317 788
November 21, 2019	0.01	0.01	0.01	0.01	97 871 594	318 490 635
November 20, 2019	0.01	0.01	0.01	0.01	123 029 654	341 367 709
November 19, 2019	0.01	0.01	0.01	0.01	116 167 889	385 445 182
November 18, 2019	0.01	0.01	0.01	0.01	131 532 265	416 542 616
November 17, 2019	0.01	0.01	0.01	0.01	105 893 247	428 033 844
November 16, 2019	0.01	0.01	0.01	0.01	138 772 820	404 412 126
November 15, 2019	0.01	0.01	0.01	0.01	213 244 466	433 815 453
November 14, 2019	0.01	0.01	0.01	0.01	145 041 005	407 518 537
November 13, 2019	0.01	0.01	0.01	0.01	84 395 894	349 812 791
November 12, 2019	0.01	0.01	0.01	0.01	106 316 600	362 842 664
November 11, 2019	0.01	0.01	0.01	0.01	92 987 929	335 104 828
November 10, 2019	0.01	0.01	0.01	0.01	68 982 096	318 365 024
November 09, 2019	0.01	0.01	0.01	0.01	55 676 071	284 110 037
November 08, 2019	0.01	0.01	0.01	0.01	73 823 304	295 595 278
November 07, 2019	0.01	0.01	0.01	0.01	94 686 063	313 750 946
November 06, 2019	0	0.01	0	0.01	76 553 533	291 482 330
November 05, 2019	0	0.01	0	0	66 827 379	272 514 309
November 04, 2019	0	0	0	0	50 126 307	243 752 036
November 03, 2019	0	0	0	0	106 785 588	236 881 016
November 02, 2019	0	0	0	0	41 596 906	234 299 999
November 01, 2019	0	0	0	0	38 382 554	221 407 588
October 31, 2019	0	0	0	0	42 823 124	228 564 315
October 30, 2019	0	0	0	0	55 591 847	230 787 839
October 29, 2019	0	0	0	0	64 203 243	233 369 561
October 28, 2019	0	0	0	0	78 180 092	212 429 523
October 27, 2019	0	0	0	0	60 861 952	229 647 615
October 26, 2019	0	0	0	0	39 845 528	186 732 077
October 25, 2019	0	0	0	0	46 635 913	187 161 692
October 24, 2019	0	0	0	0	31 904 211	167 518 983
October 23, 2019	0	0	0	0	35 671 646	166 492 540
October 22, 2019	0	0	0	0	93 813 017	182 342 189
October 21, 2019	0	0	0	0	89 728 170	185 523 347
October 20, 2019	0	0	0	0	93 561 204	186 663 437
October 19, 2019	0	0	0	0	27 369 295	185 644 429
October 18, 2019	0	0	0	0	28 156 978	187 586 181
October 17, 2019	0	0	0	0	43 197 711	191 510 866
October 16, 2019	0	0	0	0	89 576 849	185 954 841
October 15, 2019	0	0	0	0	29 598 717	191 702 801
October 14, 2019	0	0	0	0	64 829 201	202 084 827
October 13, 2019	0	0	0	0	26 345 526	199 523 926
October 12, 2019	0	0	0	0	27 869 933	204 793 235
October 11, 2019	0	0	0	0	53 284 978	202 625 847
October 10, 2019	0	0	0	0	37 826 328	208 011 319
October 09, 2019	0	0	0	0	46 154 864	211 607 365
October 08, 2019	0	0	0	0	45 744 776	199 814 495
October 07, 2019	0	0	0	0	48 262 886	192 929 735
October 06, 2019	0	0	0	0	32 768 021	187 736 345
October 05, 2019	0	0	0	0	33 364 411	189 537 585
October 04, 2019	0	0	0	0	27 364 881	191 292 413
October 03, 2019	0	0	0	0	26 227 694	190 347 160
October 02, 2019	0	0	0	0	21 550 356	193 958 091
October 01, 2019	0	0	0	0	20 839 481	191 533 500
September 30, 2019	0	0	0	0	23 010 448	192 421 170
September 29, 2019	0	0	0	0	20 714 247	185 979 573
September 28, 2019	0	0	0	0	24 940 512	190 782 965
September 27, 2019	0	0	0	0	37 934 467	189 917 736
September 26, 2019	0	0	0	0	40 752 899	183 826 062
September 25, 2019	0	0	0	0	29 098 703	189 487 184
September 24, 2019	0	0	0	0	27 062 892	188 579 867
September 23, 2019	0	0	0	0	35 277 395	217 786 330
September 22, 2019	0	0	0	0	30 861 368	225 199 797
September 21, 2019	0	0	0	0	36 507 048	230 142 442
September 20, 2019	0	0	0	0	27 520 285	232 496 321
September 19, 2019	0	0	0	0	29 730 165	233 859 918
September 18, 2019	0	0	0	0	32 662 403	238 555 713
September 17, 2019	0	0	0	0	34 770 812	233 807 049
September 16, 2019	0	0	0	0	42 575 522	223 469 651
September 15, 2019	0	0	0	0	25 829 440	207 314 971
September 14, 2019	0	0	0	0	30 303 241	203 597 264
September 13, 2019	0	0	0	0	30 138 910	206 952 669
September 12, 2019	0	0	0	0	31 408 290	207 484 471
September 11, 2019	0	0	0	0	28 627 887	207 304 659
September 10, 2019	0	0	0	0	33 622 411	216 242 056
September 09, 2019	0	0	0	0	30 196 557	220 847 446
September 08, 2019	0	0	0	0	28 513 248	221 751 130
September 07, 2019	0	0	0	0	32 298 380	214 177 083
September 06, 2019	0	0	0	0	31 067 451	208 690 912
September 05, 2019	0	0	0	0	31 905 423	217 689 676
September 04, 2019	0	0	0	0	29 685 560	229 741 397
September 03, 2019	0	0	0	0	37 272 100	237 516 962
September 02, 2019	0	0	0	0	29 264 839	241 767 842
September 01, 2019	0	0	0	0	23 788 979	228 159 076
August 31, 2019	0	0	0	0	24 662 808	228 264 735
August 30, 2019	0	0	0	0	24 953 472	227 302 972
August 29, 2019	0	0	0	0	26 991 293	226 302 468
August 28, 2019	0	0	0	0	28 101 634	235 046 383
August 27, 2019	0	0	0	0	29 571 737	251 554 006
August 26, 2019	0	0	0	0	28 347 953	254 107 433
August 25, 2019	0	0	0	0	32 444 547	249 014 197
August 24, 2019	0	0	0	0	33 031 220	271 754 946
August 23, 2019	0	0	0	0	25 290 666	256 291 075
August 22, 2019	0	0	0	0	27 848 422	248 663 144
August 21, 2019	0	0	0	0	27 990 210	240 072 480
August 20, 2019	0	0	0	0	26 068 607	253 224 377
August 19, 2019	0	0	0	0	26 894 650	259 337 205
August 18, 2019	0	0	0	0	26 526 995	250 537 055
August 17, 2019	0	0	0	0	25 721 539	248 105 441
August 16, 2019	0	0	0	0	23 477 533	248 804 430
August 15, 2019	0	0	0	0	20 918 902	252 948 989
August 14, 2019	0	0	0	0	30 957 848	261 451 993
August 13, 2019	0.01	0.01	0	0	30 732 585	270 619 634
August 12, 2019	0.01	0.01	0.01	0.01	31 247 775	282 480 589
August 11, 2019	0	0.01	0	0.01	27 523 738	284 659 026
August 10, 2019	0	0.01	0	0	25 400 963	271 916 812
August 09, 2019	0	0.01	0	0	27 370 378	273 862 399
August 08, 2019	0	0.01	0	0	28 029 174	276 039 358
August 07, 2019	0	0.01	0	0	39 100 296	274 942 815
August 06, 2019	0.01	0.01	0	0	25 974 720	269 355 257
August 05, 2019	0.01	0.01	0.01	0.01	25 306 136	291 329 771
August 04, 2019	0.01	0.01	0.01	0.01	22 596 305	295 563 672
August 03, 2019	0.01	0.01	0.01	0.01	22 744 036	304 251 148
August 02, 2019	0.01	0.01	0.01	0.01	25 363 948	304 858 714
August 01, 2019	0.01	0.01	0.01	0.01	26 201 750	299 888 787
July 31, 2019	0.01	0.01	0.01	0.01	26 028 676	311 326 014
July 30, 2019	0.01	0.01	0.01	0.01	24 414 389	307 430 785
July 29, 2019	0.01	0.01	0.01	0.01	26 403 058	310 519 883
July 28, 2019	0.01	0.01	0.01	0.01	27 054 116	313 912 926
July 27, 2019	0.01	0.01	0.01	0.01	27 845 565	314 384 817
July 26, 2019	0.01	0.01	0.01	0.01	28 631 762	330 523 016
July 25, 2019	0.01	0.01	0.01	0.01	27 714 340	325 411 321
July 24, 2019	0.01	0.01	0.01	0.01	32 024 390	328 613 096
July 23, 2019	0.01	0.01	0.01	0.01	32 491 051	323 834 769
July 22, 2019	0.01	0.01	0.01	0.01	28 364 978	344 780 790
July 21, 2019	0.01	0.01	0.01	0.01	26 295 977	337 357 688
July 20, 2019	0.01	0.01	0.01	0.01	26 804 982	338 293 363
July 19, 2019	0.01	0.01	0.01	0.01	30 457 734	322 966 056
July 18, 2019	0.01	0.01	0.01	0.01	36 689 889	317 728 638
July 17, 2019	0.01	0.01	0	0.01	70 992 854	302 115 084
July 16, 2019	0.01	0.01	0.01	0.01	54 282 648	288 072 724
July 15, 2019	0.01	0.01	0.01	0.01	41 322 049	316 824 415
July 14, 2019	0.01	0.01	0.01	0.01	18 166 380	316 688 429
July 13, 2019	0.01	0.01	0.01	0.01	22 417 725	360 049 742
July 12, 2019	0.01	0.01	0.01	0.01	29 772 565	381 643 748
July 11, 2019	0.01	0.01	0.01	0.01	30 183 260	333 686 488
July 10, 2019	0.01	0.01	0.01	0.01	37 612 754	385 958 152
July 09, 2019	0.01	0.01	0.01	0.01	45 016 612	405 129 742
July 08, 2019	0.01	0.01	0.01	0.01	29 604 208	401 421 204
July 07, 2019	0.01	0.01	0.01	0.01	25 029 759	415 049 605
July 06, 2019	0.01	0.01	0.01	0.01	24 941 722	413 536 196
July 05, 2019	0.01	0.01	0.01	0.01	56 562 485	414 958 562
July 04, 2019	0.01	0.01	0.01	0.01	40 292 663	405 964 756
July 03, 2019	0.01	0.01	0.01	0.01	59 091 237	429 126 631
July 02, 2019	0.01	0.01	0.01	0.01	71 455 692	422 064 618
July 01, 2019	0.01	0.01	0.01	0.01	66 175 950	447 255 087
June 30, 2019	0.01	0.01	0.01	0.01	80 760 059	450 241 267
June 29, 2019	0.01	0.01	0.01	0.01	77 678 759	507 085 611
June 28, 2019	0.01	0.01	0.01	0.01	79 524 638	459 245 409
June 27, 2019	0.01	0.01	0.01	0.01	81 451 270	424 681 500
June 26, 2019	0.01	0.01	0.01	0.01	142 749 758	446 086 263
June 25, 2019	0.01	0.01	0.01	0.01	287 460 755	514 270 403
June 24, 2019	0.01	0.01	0.01	0.01	79 456 140	391 226 719
June 23, 2019	0.01	0.01	0.01	0.01	40 744 864	398 443 370
June 22, 2019	0.01	0.01	0.01	0.01	59 749 245	386 465 603
June 21, 2019	0.01	0.01	0.01	0.01	29 869 648	377 142 161
June 20, 2019	0.01	0.01	0.01	0.01	27 672 019	383 371 746
June 19, 2019	0.01	0.01	0.01	0.01	18 231 866	405 231 642
June 18, 2019	0.01	0.01	0.01	0.01	19 302 131	409 197 196
June 17, 2019	0.01	0.01	0.01	0.01	20 300 361	408 263 064
June 16, 2019	0.01	0.01	0.01	0.01	26 752 699	403 459 808
June 15, 2019	0.01	0.01	0.01	0.01	23 498 785	408 748 140
June 14, 2019	0.01	0.01	0.01	0.01	33 322 150	406 728 812
June 13, 2019	0.01	0.01	0.01	0.01	17 824 155	419 727 642
June 12, 2019	0.01	0.01	0.01	0.01	18 083 155	422 382 639
June 11, 2019	0.01	0.01	0.01	0.01	16 586 974	414 393 404
June 10, 2019	0.01	0.01	0.01	0.01	19 690 095	428 461 778
June 09, 2019	0.01	0.01	0.01	0.01	18 879 267	402 373 851
June 08, 2019	0.01	0.01	0.01	0.01	19 364 398	424 679 622
June 07, 2019	0.01	0.01	0.01	0.01	17 648 134	430 528 509
June 06, 2019	0.01	0.01	0.01	0.01	22 137 985	427 860 244
June 05, 2019	0.01	0.01	0.01	0.01	27 987 270	427 157 398
June 04, 2019	0.01	0.01	0.01	0.01	22 455 739	410 398 889
June 03, 2019	0.01	0.01	0.01	0.01	15 795 346	400 315 604
June 02, 2019	0.01	0.01	0.01	0.01	16 124 066	428 947 124
June 01, 2019	0.01	0.01	0.01	0.01	15 941 397	413 992 854
May 31, 2019	0.01	0.01	0.01	0.01	28 113 881	426 626 520
May 30, 2019	0.01	0.01	0.01	0.01	33 164 041	416 262 181
May 29, 2019	0.01	0.01	0.01	0.01	19 981 799	425 602 236
May 28, 2019	0.01	0.01	0.01	0.01	22 323 468	433 246 566
May 27, 2019	0.01	0.01	0.01	0.01	23 178 242	447 127 376
May 26, 2019	0.01	0.01	0.01	0.01	16 022 775	421 654 712
May 25, 2019	0.01	0.01	0.01	0.01	10 280 042	408 676 597
May 24, 2019	0.01	0.01	0.01	0.01	14 006 366	408 666 083
May 23, 2019	0.01	0.01	0.01	0.01	12 754 201	412 644 856
May 22, 2019	0.01	0.01	0.01	0.01	21 297 422	397 153 937
May 21, 2019	0.01	0.01	0.01	0.01	24 260 071	429 336 454
May 20, 2019	0.01	0.01	0.01	0.01	18 498 808	426 603 039
May 19, 2019	0.01	0.01	0.01	0.01	21 157 774	440 864 323
May 18, 2019	0.01	0.01	0.01	0.01	18 108 575	429 593 653
May 17, 2019	0.01	0.01	0.01	0.01	25 450 305	417 540 955
May 16, 2019	0.01	0.01	0.01	0.01	37 221 670	452 455 062
May 15, 2019	0.01	0.01	0.01	0.01	25 084 407	439 254 631
May 14, 2019	0.01	0.01	0.01	0.01	24 418 374	391 308 724
May 13, 2019	0.01	0.01	0.01	0.01	18 666 965	353 772 442
May 12, 2019	0.01	0.01	0.01	0.01	14 325 736	337 545 961
May 11, 2019	0.01	0.01	0.01	0.01	20 927 829	354 151 696
May 10, 2019	0.01	0.01	0.01	0.01	15 262 144	337 402 137
May 09, 2019	0.01	0.01	0.01	0.01	12 583 826	331 657 607
May 08, 2019	0.01	0.01	0.01	0.01	11 824 869	349 265 709
May 07, 2019	0.01	0.01	0.01	0.01	12 001 381	339 777 248
May 06, 2019	0.01	0.01	0.01	0.01	14 051 502	349 193 979
May 05, 2019	0.01	0.01	0.01	0.01	10 024 362	356 749 708
May 04, 2019	0.01	0.01	0.01	0.01	12 076 217	360 102 463
May 03, 2019	0.01	0.01	0.01	0.01	14 860 635	369 851 110
May 02, 2019	0.01	0.01	0.01	0.01	11 239 893	359 845 619
May 01, 2019	0.01	0.01	0.01	0.01	12 909 950	365 308 861
April 30, 2019	0.01	0.01	0.01	0.01	10 962 953	346 718 002
April 29, 2019	0.01	0.01	0.01	0.01	11 505 991	324 554 241
April 28, 2019	0.01	0.01	0.01	0.01	9 702 171	335 049 249
April 27, 2019	0.01	0.01	0.01	0.01	10 420 083	340 116 474
April 26, 2019	0.01	0.01	0.01	0.01	14 611 007	336 925 422
April 25, 2019	0.01	0.01	0.01	0.01	15 495 653	332 908 887
April 24, 2019	0.01	0.01	0.01	0.01	20 123 195	356 969 434
April 23, 2019	0.01	0.01	0.01	0.01	14 291 177	374 777 921
April 22, 2019	0.01	0.01	0.01	0.01	21 458 574	387 402 543
April 21, 2019	0.01	0.01	0.01	0.01	12 952 560	377 961 541
April 20, 2019	0.01	0.01	0.01	0.01	12 440 597	389 166 990
April 19, 2019	0.01	0.01	0.01	0.01	14 479 127	400 798 721
April 18, 2019	0.01	0.01	0.01	0.01	15 668 179	405 721 730
April 17, 2019	0.01	0.01	0.01	0.01	10 451 402	392 134 122
April 16, 2019	0.01	0.01	0.01	0.01	11 388 682	390 452 023
April 15, 2019	0.01	0.01	0.01	0.01	11 559 163	377 686 373
April 14, 2019	0.01	0.01	0.01	0.01	10 081 327	384 652 106
April 13, 2019	0.01	0.01	0.01	0.01	10 823 812	384 691 965
April 12, 2019	0.01	0.01	0.01	0.01	13 067 289	381 846 564
April 11, 2019	0.01	0.01	0.01	0.01	18 189 636	369 242 097
April 10, 2019	0.01	0.01	0.01	0.01	17 136 294	396 098 819
April 09, 2019	0.01	0.01	0.01	0.01	14 343 081	397 841 991
April 08, 2019	0.01	0.01	0.01	0.01	17 609 103	414 332 014
April 07, 2019	0.01	0.01	0.01	0.01	15 345 531	423 650 569
April 06, 2019	0.01	0.01	0.01	0.01	12 823 084	419 969 019
April 05, 2019	0.01	0.01	0.01	0.01	12 943 993	416 841 513
April 04, 2019	0.01	0.01	0.01	0.01	22 506 755	401 620 189
April 03, 2019	0.01	0.01	0.01	0.01	32 703 243	406 167 942
April 02, 2019	0.01	0.01	0.01	0.01	33 542 819	401 647 120
April 01, 2019	0.01	0.01	0.01	0.01	16 899 764	348 549 479
March 31, 2019	0.01	0.01	0.01	0.01	20 327 642	338 862 217
March 30, 2019	0.01	0.01	0.01	0.01	13 259 655	327 316 592
March 29, 2019	0.01	0.01	0.01	0.01	12 690 111	327 819 802
March 28, 2019	0.01	0.01	0.01	0.01	11 296 118	325 975 364
March 27, 2019	0.01	0.01	0.01	0.01	14 667 140	317 851 370
March 26, 2019	0.01	0.01	0.01	0.01	20 825 801	308 015 608
March 25, 2019	0.01	0.01	0.01	0.01	15 415 278	313 228 022
March 24, 2019	0.01	0.01	0.01	0.01	13 593 947	319 721 012
March 23, 2019	0.01	0.01	0.01	0.01	18 343 807	326 976 533
March 22, 2019	0.01	0.01	0.01	0.01	20 173 359	321 985 553
March 21, 2019	0.01	0.01	0.01	0.01	28 841 313	315 420 779
March 20, 2019	0.01	0.01	0.01	0.01	19 134 912	316 311 607
March 19, 2019	0.01	0.01	0.01	0.01	10 961 042	302 091 026
March 18, 2019	0.01	0.01	0.01	0.01	9 742 058	295 088 253
March 17, 2019	0.01	0.01	0.01	0.01	9 062 332	290 652 919
March 16, 2019	0.01	0.01	0.01	0.01	10 758 122	297 033 056
March 15, 2019	0.01	0.01	0.01	0.01	11 254 569	295 943 404
March 14, 2019	0.01	0.01	0.01	0.01	13 327 586	289 856 913
March 13, 2019	0.01	0.01	0.01	0.01	16 663 520	284 488 054
March 12, 2019	0	0.01	0	0.01	28 755 387	295 633 853
March 11, 2019	0	0	0	0	20 273 599	250 000 113
March 10, 2019	0	0	0	0	12 326 703	262 626 226
March 09, 2019	0	0	0	0	14 730 236	269 960 227
March 08, 2019	0	0	0	0	10 233 604	245 825 052
March 07, 2019	0	0	0	0	9 957 230	250 575 581
March 06, 2019	0	0	0	0	7 044 048	241 107 494
March 05, 2019	0	0	0	0	8 551 035	242 884 640
March 04, 2019	0	0	0	0	9 854 591	235 888 195
March 03, 2019	0	0	0	0	6 742 325	246 984 629
March 02, 2019	0	0	0	0	7 462 379	250 652 077
March 01, 2019	0	0	0	0	9 190 443	254 937 303
February 28, 2019	0	0	0	0	8 692 489	254 877 265
February 27, 2019	0	0	0	0	11 164 165	252 831 696
February 26, 2019	0	0	0	0	13 305 153	255 329 634
February 25, 2019	0	0	0	0	11 999 728	255 589 810
February 24, 2019	0	0.01	0	0	17 823 789	244 394 584
February 23, 2019	0	0	0	0	13 505 341	272 428 371
February 22, 2019	0	0	0	0	18 628 527	266 998 291
February 21, 2019	0	0	0	0	15 259 785	249 005 402
February 20, 2019	0	0	0	0	5 752 813	242 020 735
February 19, 2019	0	0	0	0	7 239 081	238 736 069
February 18, 2019	0	0	0	0	7 615 451	242 540 241
February 17, 2019	0	0	0	0	5 749 334	228 254 424
February 16, 2019	0	0	0	0	8 314 897	228 765 686
February 15, 2019	0	0	0	0	3 920 328	218 337 501
February 14, 2019	0	0	0	0	2 601 660	215 285 304
February 13, 2019	0	0	0	0	3 182 996	214 919 064
February 12, 2019	0	0	0	0	3 227 572	217 588 784
February 11, 2019	0	0	0	0	3 260 261	216 769 109
February 10, 2019	0	0	0	0	5 229 670	224 236 626
February 09, 2019	0	0	0	0	3 591 370	222 158 015
February 08, 2019	0	0	0	0	5 403 796	219 930 760
February 07, 2019	0	0	0	0	3 386 472	204 868 148
February 06, 2019	0	0	0	0	4 506 774	201 682 749
February 05, 2019	0	0	0	0	4 009 846	209 969 687
February 04, 2019	0	0	0	0	3 435 089	212 240 113
February 03, 2019	0	0	0	0	2 778 666	214 289 699
February 02, 2019	0	0	0	0	2 829 236	219 142 902
February 01, 2019	0	0	0	0	3 570 933	217 801 451
January 31, 2019	0	0	0	0	6 030 416	216 756 030
January 30, 2019	0	0	0	0	4 808 429	223 915 159
January 29, 2019	0	0	0	0	4 799 851	216 610 838
January 28, 2019	0	0	0	0	7 382 324	218 186 086
January 27, 2019	0	0	0	0	6 486 434	230 992 788
January 26, 2019	0	0	0	0	4 879 760	242 701 241
January 25, 2019	0	0	0	0	4 715 534	241 034 601
January 24, 2019	0	0	0	0	6 306 102	244 570 928
January 23, 2019	0	0	0	0	9 733 085	243 483 582
January 22, 2019	0	0	0	0	14 820 175	253 317 355
January 21, 2019	0	0	0	0	6 977 052	229 017 737
January 20, 2019	0	0	0	0	5 761 503	222 470 882
January 19, 2019	0	0	0	0	5 533 946	229 468 602
January 18, 2019	0	0	0	0	6 375 463	226 035 211
January 17, 2019	0	0	0	0	11 020 121	236 373 282
January 16, 2019	0	0	0	0	4 977 149	221 473 436
January 15, 2019	0	0	0	0	3 254 718	217 906 652
January 14, 2019	0	0	0	0	5 054 733	224 223 809
January 13, 2019	0	0	0	0	5 438 369	209 906 510
January 12, 2019	0	0	0	0	4 474 792	222 935 969
January 11, 2019	0	0	0	0	6 509 319	222 129 977
January 10, 2019	0	0	0	0	13 071 386	225 613 575
January 09, 2019	0	0	0	0	12 107 280	264 492 240
January 08, 2019	0	0	0	0	7 026 686	243 013 235
January 07, 2019	0	0	0	0	5 226 528	231 586 621
January 06, 2019	0	0	0	0	5 957 396	240 682 223
January 05, 2019	0	0	0	0	4 724 992	225 920 130
January 04, 2019	0	0	0	0	4 357 275	227 022 231
January 03, 2019	0	0	0	0	4 319 409	224 651 393
January 02, 2019	0	0	0	0	5 331 171	234 644 707
January 01, 2019	0	0	0	0	4 902 158	229 862 439
December 31, 2018	0	0	0	0	5 785 271	220 275 849
December 30, 2018	0	0	0	0	5 549 174	233 909 929
December 29, 2018	0	0	0	0	6 145 706	230 412 802
December 28, 2018	0	0	0	0	6 489 024	242 824 511
December 27, 2018	0	0	0	0	5 732 771	217 438 212
December 26, 2018	0	0	0	0	4 614 862	244 301 414
December 25, 2018	0	0	0	0	7 209 293	242 801 035
December 24, 2018	0	0.01	0	0	11 846 499	265 902 201
December 23, 2018	0	0	0	0	6 711 658	261 831 442
December 22, 2018	0	0	0	0	7 190 146	257 211 078
December 21, 2018	0	0	0	0	11 186 891	248 191 482
December 20, 2018	0	0	0	0	9 315 862	253 700 545
December 19, 2018	0	0	0	0	10 218 552	234 035 560
December 18, 2018	0	0	0	0	7 001 588	229 430 751
December 17, 2018	0	0	0	0	9 844 028	223 571 284
December 16, 2018	0	0	0	0	3 574 675	189 666 037
December 15, 2018	0	0	0	0	3 104 697	186 332 346
December 14, 2018	0	0	0	0	4 710 616	187 394 752
December 13, 2018	0	0	0	0	4 683 647	195 628 846
December 12, 2018	0	0	0	0	6 205 460	206 791 314
December 11, 2018	0	0	0	0	4 198 655	206 830 595
December 10, 2018	0	0	0	0	5 930 515	212 564 615
December 09, 2018	0	0	0	0	6 597 735	225 711 914
December 08, 2018	0	0	0	0	7 447 191	216 678 473
December 07, 2018	0	0	0	0	12 882 281	217 386 690
December 06, 2018	0	0	0	0	10 483 262	228 029 381
December 05, 2018	0	0	0	0	7 530 496	245 837 074
December 04, 2018	0	0	0	0	7 610 618	255 496 373
December 03, 2018	0	0	0	0	7 566 014	251 881 069
December 02, 2018	0.01	0.01	0	0	7 230 608	272 996 726
December 01, 2018	0	0.01	0	0.01	7 244 018	280 955 759
November 30, 2018	0.01	0.01	0	0	10 048 523	264 340 786
November 29, 2018	0.01	0.01	0	0.01	11 329 440	294 809 089
November 28, 2018	0	0.01	0	0.01	15 663 000	290 697 047
November 27, 2018	0	0	0	0	7 394 600	245 175 364
November 26, 2018	0	0	0	0	8 320 570	240 356 902
November 25, 2018	0	0	0	0	8 739 310	259 903 587
November 24, 2018	0.01	0.01	0	0	6 614 770	250 896 629
November 23, 2018	0.01	0.01	0	0.01	8 181 900	286 358 823
November 22, 2018	0.01	0.01	0.01	0.01	7 453 420	291 796 160
November 21, 2018	0.01	0.01	0.01	0.01	12 096 500	321 584 780
November 20, 2018	0.01	0.01	0.01	0.01	17 991 200	293 679 957
November 19, 2018	0.01	0.01	0.01	0.01	19 730 300	334 588 361
November 18, 2018	0.01	0.01	0.01	0.01	9 844 660	424 901 387
November 17, 2018	0.01	0.01	0.01	0.01	10 458 300	427 014 213
November 16, 2018	0.01	0.01	0.01	0.01	10 133 600	428 233 662
November 15, 2018	0.01	0.01	0.01	0.01	13 486 900	442 194 392
November 14, 2018	0.01	0.01	0.01	0.01	16 750 100	464 173 321
November 13, 2018	0.01	0.01	0.01	0.01	12 894 700	512 463 859
November 12, 2018	0.01	0.01	0.01	0.01	9 464 180	548 176 154
November 11, 2018	0.01	0.01	0.01	0.01	8 536 240	562 421 920
November 10, 2018	0.01	0.01	0.01	0.01	6 509 090	569 775 218
November 09, 2018	0.01	0.01	0.01	0.01	12 693 000	565 006 111
November 08, 2018	0.01	0.01	0.01	0.01	11 530 500	581 947 532
November 07, 2018	0.01	0.01	0.01	0.01	17 036 100	599 809 503
November 06, 2018	0.01	0.01	0.01	0.01	17 164 700	621 320 394
November 05, 2018	0.01	0.01	0.01	0.01	15 306 500	554 547 348
November 04, 2018	0.01	0.01	0.01	0.01	17 269 200	554 547 348
November 03, 2018	0.01	0.01	0.01	0.01	10 536 500	554 547 348
November 02, 2018	0.01	0.01	0.01	0.01	12 214 900	554 547 348
November 01, 2018	0.01	0.01	0.01	0.01	13 223 800	554 547 348
October 31, 2018	0.01	0.01	0.01	0.01	13 609 200	554 547 348
October 30, 2018	0.01	0.01	0.01	0.01	13 505 500	582 986 651
October 29, 2018	0.01	0.01	0.01	0.01	16 595 900	607 900 800
October 28, 2018	0.01	0.01	0.01	0.01	12 409 700	605 960 141
October 27, 2018	0.01	0.01	0.01	0.01	11 666 700	614 367 892
October 26, 2018	0.01	0.01	0.01	0.01	12 566 800	626 876 251
October 25, 2018	0.01	0.01	0.01	0.01	9 122 190	631 081 650
October 24, 2018	0.01	0.01	0.01	0.01	14 333 200	649 568 992
October 23, 2018	0.01	0.01	0.01	0.01	23 224 300	613 075 961
October 22, 2018	0.01	0.01	0.01	0.01	11 878 700	627 984 218
October 21, 2018	0.01	0.01	0.01	0.01	11 968 200	637 659 058
October 20, 2018	0.01	0.01	0.01	0.01	15 957 400	635 634 990
October 19, 2018	0.01	0.01	0.01	0.01	8 150 200	632 187 035
October 18, 2018	0.01	0.01	0.01	0.01	8 611 690	650 591 639
October 17, 2018	0.01	0.01	0.01	0.01	9 594 690	653 152 312
October 16, 2018	0.01	0.01	0.01	0.01	7 772 460	654 000 911
October 15, 2018	0.01	0.01	0.01	0.01	17 371 300	629 157 672
October 14, 2018	0.01	0.01	0.01	0.01	7 932 190	635 274 292
October 13, 2018	0.01	0.01	0.01	0.01	6 564 870	640 066 444
October 12, 2018	0.01	0.01	0.01	0.01	9 936 260	618 511 780
October 11, 2018	0.01	0.01	0.01	0.01	16 074 400	734 496 751
October 10, 2018	0.01	0.01	0.01	0.01	11 145 500	752 308 818
October 09, 2018	0.01	0.01	0.01	0.01	8 453 330	758 673 185
October 08, 2018	0.01	0.01	0.01	0.01	10 593 600	726 134 707
October 07, 2018	0.01	0.01	0.01	0.01	4 508 570	721 799 418
October 06, 2018	0.01	0.01	0.01	0.01	4 673 320	727 658 116
October 05, 2018	0.01	0.01	0.01	0.01	7 337 180	711 705 727
October 04, 2018	0.01	0.01	0.01	0.01	10 516 100	708 057 643
October 03, 2018	0.01	0.01	0.01	0.01	12 731 200	717 946 040
October 02, 2018	0.01	0.01	0.01	0.01	17 676 800	710 076 701
October 01, 2018	0.01	0.01	0.01	0.01	12 615 600	714 691 552
September 30, 2018	0.01	0.01	0.01	0.01	14 573 700	724 932 434
September 29, 2018	0.01	0.01	0.01	0.01	14 815 500	723 626 042
September 28, 2018	0.01	0.01	0.01	0.01	15 868 800	725 693 080
September 27, 2018	0.01	0.01	0.01	0.01	17 120 600	694 894 874
September 26, 2018	0.01	0.01	0.01	0.01	16 953 400	709 143 247
September 25, 2018	0.01	0.01	0.01	0.01	19 622 300	727 731 093
September 24, 2018	0.01	0.01	0.01	0.01	18 296 700	771 497 310
September 23, 2018	0.01	0.01	0.01	0.01	11 897 700	761 935 317
September 22, 2018	0.01	0.01	0.01	0.01	14 838 600	797 899 232
September 21, 2018	0.01	0.01	0.01	0.01	36 111 400	759 831 972
September 20, 2018	0.01	0.01	0.01	0.01	18 295 500	721 355 828
September 19, 2018	0.01	0.01	0.01	0.01	17 267 900	720 400 941
September 18, 2018	0.01	0.01	0.01	0.01	16 694 600	706 042 871
September 17, 2018	0.01	0.01	0.01	0.01	20 636 200	785 169 259
September 16, 2018	0.01	0.01	0.01	0.01	10 220 600	791 162 599
September 15, 2018	0.01	0.01	0.01	0.01	14 368 600	774 049 512
September 14, 2018	0.01	0.01	0.01	0.01	16 430 800	781 285 668
September 13, 2018	0.01	0.01	0.01	0.01	28 222 000	767 227 869
September 12, 2018	0.01	0.01	0.01	0.01	25 123 900	729 924 199
September 11, 2018	0.01	0.01	0.01	0.01	18 847 600	789 503 205
September 10, 2018	0.01	0.02	0.01	0.01	22 846 400	807 694 563
September 09, 2018	0.01	0.02	0.01	0.01	18 117 700	811 665 901
September 08, 2018	0.02	0.02	0.01	0.01	19 308 600	866 803 020
September 07, 2018	0.02	0.02	0.02	0.02	27 829 600	894 671 025
September 06, 2018	0.02	0.02	0.02	0.02	36 930 400	901 815 767
September 05, 2018	0.02	0.02	0.02	0.02	49 983 300	1 078 357 408
September 04, 2018	0.02	0.02	0.02	0.02	37 147 400	1 041 321 368
September 03, 2018	0.02	0.02	0.02	0.02	29 578 300	990 017 123
September 02, 2018	0.02	0.02	0.02	0.02	21 871 100	1 006 190 868
September 01, 2018	0.02	0.02	0.02	0.02	28 300 500	948 620 384
August 31, 2018	0.02	0.02	0.02	0.02	29 320 200	955 448 224
August 30, 2018	0.02	0.02	0.02	0.02	26 699 000	940 122 511
August 29, 2018	0.02	0.02	0.02	0.02	36 464 600	997 144 305
August 28, 2018	0.02	0.02	0.02	0.02	45 607 800	989 257 613
August 27, 2018	0.02	0.02	0.02	0.02	53 968 100	844 127 064
August 26, 2018	0.02	0.02	0.01	0.02	20 503 900	853 434 028
August 25, 2018	0.01	0.02	0.01	0.02	24 453 700	806 993 000
August 24, 2018	0.01	0.01	0.01	0.01	19 980 000	817 547 324
August 23, 2018	0.01	0.01	0.01	0.01	31 250 400	758 950 112
August 22, 2018	0.02	0.02	0.01	0.01	67 288 000	857 385 172
August 21, 2018	0.01	0.02	0.01	0.02	49 710 400	718 207 783
August 20, 2018	0.01	0.01	0.01	0.01	38 838 000	791 617 654
August 19, 2018	0.01	0.01	0.01	0.01	36 557 300	704 882 122
August 18, 2018	0.01	0.01	0.01	0.01	49 994 400	829 070 686
August 17, 2018	0.01	0.02	0.01	0.02	94 427 600	622 591 265
August 16, 2018	0.01	0.01	0.01	0.01	51 160 900	438 014 036
August 15, 2018	0.01	0.01	0.01	0.01	22 410 600	430 747 771
August 14, 2018	0.01	0.01	0.01	0.01	22 264 400	399 501 560
August 13, 2018	0.01	0.01	0.01	0.01	16 989 000	504 058 533
August 12, 2018	0.01	0.01	0.01	0.01	8 428 220	509 924 720
August 11, 2018	0.01	0.01	0.01	0.01	12 731 100	536 888 709
August 10, 2018	0.01	0.01	0.01	0.01	36 278 100	646 962 354
August 09, 2018	0.01	0.01	0.01	0.01	32 613 700	596 764 010
August 08, 2018	0.01	0.01	0.01	0.01	22 236 100	713 021 880
August 07, 2018	0.01	0.01	0.01	0.01	21 022 400	738 360 303
August 06, 2018	0.01	0.01	0.01	0.01	18 774 100	774 327 111
August 05, 2018	0.01	0.01	0.01	0.01	19 746 000	744 618 382
August 04, 2018	0.02	0.02	0.01	0.01	27 059 500	843 924 869
August 03, 2018	0.02	0.02	0.01	0.02	46 250 600	834 065 446
August 01, 2018	2.15	2.18	1.91	1.99	2 968 410	1 190 999 644
July 31, 2018	2.51	2.53	2.14	2.26	3 040 250	1 390 971 919
July 30, 2018	2.62	2.62	2.32	2.5	2 409 170	1 454 267 892
July 29, 2018	2.53	2.67	2.53	2.62	2 319 030	1 402 040 704
July 28, 2018	2.49	2.58	2.45	2.53	2 312 140	1 380 300 000
July 27, 2018	2.27	2.59	2.27	2.49	5 604 580	1 258 720 000
July 26, 2018	2	2.67	1.98	2.26	8 576 620	1 109 120 000
July 25, 2018	1.94	2.07	1.93	2	10 685 600	1 074 980 000
July 24, 2018	1.86	1.96	1.84	1.96	10 528 400	1 031 730 000
July 23, 2018	1.79	1.86	1.79	1.86	9 555 060	993 463 000
July 22, 2018	1.87	1.91	1.76	1.79	19 931 500	1 034 570 000
July 21, 2018	1.68	1.9	1.67	1.86	39 101 400	929 069 000
July 20, 2018	1.8	1.8	1.59	1.68	43 519 500	998 781 000
July 19, 2018	1.92	1.96	1.78	1.81	38 882 500	1 066 660 000
July 18, 2018	1.99	2.08	1.84	1.92	40 816 800	1 105 440 000
July 17, 2018	1.93	2.07	1.81	1.99	34 425 200	1 071 270 000
July 16, 2018	1.92	1.94	1.7	1.93	55 125 000	1 064 480 000
July 15, 2018	1.89	1.97	1.84	1.92	23 693 900	1 047 150 000
July 14, 2018	2.09	2.11	1.8	1.89	33 752 000	1 159 810 000
July 13, 2018	2.09	2.15	2.07	2.09	42 996 300	1 158 540 000
July 12, 2018	2.23	2.23	2.05	2.09	40 734 900	1 234 160 000
July 11, 2018	2.22	2.28	2.13	2.22	44 389 200	1 234 840 000
July 10, 2018	2.42	2.44	2.21	2.24	72 414 100	1 337 900 000
July 09, 2018	2.51	2.53	2.43	2.43	54 712 700	1 387 340 000
July 08, 2018	2.57	2.65	2.51	2.52	47 942 300	1 417 360 000
July 07, 2018	2.54	2.56	2.43	2.56	46 709 500	1 401 230 000
July 06, 2018	2.52	2.55	2.4	2.53	47 279 700	1 393 680 000
July 05, 2018	2.68	2.73	2.45	2.52	50 234 000	1 480 760 000
July 04, 2018	2.64	2.81	2.59	2.67	50 224 600	1 459 960 000
July 03, 2018	2.75	2.88	2.64	2.65	60 876 700	1 519 330 000
July 02, 2018	2.6	2.79	2.53	2.75	58 935 100	1 434 260 000
July 01, 2018	2.63	2.68	2.55	2.61	53 995 900	1 451 250 000
June 30, 2018	2.58	2.7	2.58	2.63	58 833 100	1 423 110 000
June 29, 2018	2.38	2.61	2.36	2.57	54 110 900	1 303 460 000
June 28, 2018	2.64	2.66	2.36	2.38	49 549 300	1 447 120 000
June 27, 2018	2.5	2.66	2.47	2.64	51 586 300	1 367 760 000
June 26, 2018	2.73	2.74	2.5	2.5	47 599 600	1 492 580 000
June 25, 2018	2.46	2.75	2.46	2.72	57 362 200	1 348 250 000
June 24, 2018	2.79	2.8	2.25	2.47	41 860 900	1 528 730 000
June 23, 2018	2.78	2.87	2.73	2.79	48 128 100	1 520 200 000
June 22, 2018	3.17	3.19	2.7	2.77	59 502 500	1 734 610 000
June 21, 2018	3.15	3.23	3.14	3.16	58 908 500	1 726 490 000
June 20, 2018	3.2	3.21	3.04	3.15	59 178 400	1 750 320 000
June 19, 2018	3.19	3.31	3.16	3.19	71 522 500	1 744 680 000
June 18, 2018	3.02	3.23	2.97	3.18	104 730 000	1 653 860 000
June 17, 2018	2.95	3.16	2.95	3.02	107 061 000	1 617 760 000
June 16, 2018	2.86	2.97	2.84	2.95	94 962 200	1 564 660 000
June 15, 2018	3	3.03	2.84	2.86	94 385 600	1 641 520 000
June 14, 2018	2.83	3.06	2.73	3.01	104 102 000	1 547 170 000
June 13, 2018	3.06	3.07	2.68	2.82	83 544 200	1 671 770 000
June 12, 2018	3.41	3.41	3.03	3.04	107 346 000	1 867 040 000
June 11, 2018	3.38	3.42	3.1	3.41	109 577 000	1 846 720 000
June 10, 2018	3.88	3.88	3.26	3.37	123 682 000	2 122 510 000
June 09, 2018	4.03	4.06	3.87	3.87	122 246 000	2 127 710 000
June 08, 2018	4.12	4.17	3.71	4.02	108 121 000	2 167 770 000
June 07, 2018	4.22	4.27	4.05	4.14	126 478 000	2 219 540 000
June 06, 2018	4.1	4.88	3.99	4.14	120 559 000	2 154 240 000
June 05, 2018	3.89	4.15	3.8	4.09	83 761 900	2 047 090 000
June 04, 2018	4.06	4.17	3.83	3.89	92 839 700	2 135 810 000
June 03, 2018	3.7	4.09	3.62	4.09	93 253 300	1 944 660 000
June 02, 2018	3.44	3.79	3.41	3.71	71 906 000	1 811 970 000
June 01, 2018	3.46	3.47	3.35	3.45	65 178 200	1 818 470 000
May 31, 2018	3.38	3.53	3.32	3.46	67 932 800	1 779 050 000
May 30, 2018	3.49	3.57	3.25	3.38	64 795 600	1 837 910 000
May 29, 2018	3.13	3.52	3.04	3.49	58 926 800	1 645 200 000
May 28, 2018	3.48	3.55	3.09	3.1	59 873 300	1 829 970 000
May 27, 2018	3.55	3.55	3.43	3.48	59 583 000	1 865 260 000
May 26, 2018	3.59	3.69	3.49	3.54	59 082 100	1 886 380 000
May 25, 2018	3.79	3.81	3.51	3.6	65 838 800	1 993 410 000
May 24, 2018	3.51	3.79	3.4	3.77	66 549 500	1 847 660 000
May 23, 2018	3.96	4.05	3.44	3.53	74 198 700	2 083 480 000
May 22, 2018	4.4	4.46	3.95	3.97	72 272 500	2 316 940 000
May 21, 2018	4.51	4.59	4.32	4.45	83 557 500	2 369 990 000
May 20, 2018	4.31	4.56	4.26	4.49	79 209 700	2 266 350 000
May 19, 2018	4.41	4.47	4.27	4.31	74 143 300	2 317 960 000
May 18, 2018	4.11	4.57	4.02	4.41	90 050 400	2 160 980 000
May 17, 2018	4.6	4.73	4.08	4.1	87 684 600	2 420 440 000
May 16, 2018	4.72	4.78	4.42	4.58	95 043 600	2 483 440 000
May 15, 2018	5.12	5.22	4.71	4.77	113 053 000	2 695 790 000
May 14, 2018	4.81	5.2	4.49	5.09	74 510 000	2 531 440 000
May 13, 2018	4.55	4.88	4.47	4.83	17 677 500	2 392 750 000
May 12, 2018	4.49	4.75	4.12	4.55	74 892 400	2 359 820 000
May 11, 2018	4.95	5.14	4.39	4.49	105 908 000	2 605 550 000
May 10, 2018	4.98	5.46	4.96	4.97	134 028 000	2 618 840 000
May 09, 2018	4.94	5.16	4.71	4.98	97 860 800	2 600 240 000
May 08, 2018	5.01	5.33	4.72	4.96	106 443 000	2 634 980 000
May 07, 2018	5.03	5.09	4.61	5	107 502 000	2 646 480 000
May 06, 2018	5.21	5.21	4.86	5.04	108 668 000	2 738 950 000
May 05, 2018	5.46	5.57	5.19	5.22	123 852 000	2 871 310 000
May 04, 2018	5.21	5.63	5	5.4	146 054 000	2 741 300 000
May 03, 2018	4.85	5.42	4.83	5.17	139 458 000	2 548 440 000
May 02, 2018	4.59	4.99	4.53	4.83	133 091 000	2 411 040 000
May 01, 2018	4.54	4.65	4.22	4.62	93 554 800	2 385 080 000
April 30, 2018	4.83	4.83	4.37	4.49	109 782 000	2 539 730 000
April 29, 2018	4.32	4.91	4.24	4.85	157 172 000	2 272 690 000
April 28, 2018	3.78	4.41	3.77	4.32	106 661 000	1 989 630 000
April 27, 2018	3.98	4.03	3.65	3.77	76 432 500	2 089 990 000
April 26, 2018	3.63	3.98	3.5	3.98	84 318 100	1 908 670 000
April 25, 2018	4.14	4.18	3.56	3.62	82 778 500	2 177 050 000
April 24, 2018	3.89	4.19	3.89	4.17	107 471 000	2 047 260 000
April 23, 2018	3.83	3.95	3.81	3.88	83 179 700	2 013 340 000
April 22, 2018	3.86	3.98	3.77	3.83	85 951 500	2 027 700 000
April 21, 2018	3.95	3.96	3.59	3.84	80 985 400	2 076 050 000
April 20, 2018	3.73	3.96	3.63	3.93	89 724 600	1 963 740 000
April 19, 2018	3.57	3.73	3.52	3.71	83 805 600	1 876 030 000
April 18, 2018	3.31	3.61	3.28	3.58	83 240 100	1 740 900 000
April 17, 2018	3.34	3.45	3.29	3.3	68 839 900	1 757 430 000
April 16, 2018	3.55	3.59	3.25	3.35	78 060 300	1 868 500 000
April 15, 2018	3.29	3.56	3.29	3.56	80 133 900	1 731 210 000
April 14, 2018	3.29	3.37	3.06	3.29	69 780 200	1 725 080 000
April 13, 2018	3.32	3.5	3.16	3.27	74 513 600	1 744 180 000
April 12, 2018	2.76	3.34	2.75	3.34	93 227 000	1 450 930 000
April 11, 2018	2.7	2.83	2.7	2.78	71 380 800	1 417 660 000
April 10, 2018	2.56	2.72	2.53	2.69	65 408 600	1 343 500 000
April 09, 2018	2.53	2.68	2.42	2.55	65 203 800	1 327 190 000
April 08, 2018	2.51	2.62	2.47	2.52	49 740 300	1 316 370 000
April 07, 2018	2.35	2.67	2.34	2.5	54 970 100	1 234 670 000
April 06, 2018	2.42	2.46	2.29	2.34	46 839 600	1 270 430 000
April 05, 2018	2.42	2.48	2.3	2.43	46 373 900	1 271 540 000
April 04, 2018	2.91	2.91	2.4	2.42	65 268 200	1 525 660 000
April 03, 2018	2.73	3.11	2.68	2.9	89 353 000	1 427 910 000
April 02, 2018	2.24	2.98	2.2	2.72	107 438 000	1 173 380 000
April 01, 2018	2.38	2.47	2	2.23	42 424 100	1 243 010 000
March 31, 2018	2.34	2.52	2.29	2.38	44 233 500	1 225 650 000
March 30, 2018	2.41	2.57	2.2	2.34	50 087 200	1 262 580 000
March 29, 2018	2.92	2.98	2.38	2.42	51 073 900	1 522 140 000
March 28, 2018	2.95	3.05	2.87	2.92	53 936 700	1 535 320 000
March 27, 2018	3.19	3.2	2.93	2.95	52 477 200	1 657 100 000
March 26, 2018	3.35	3.46	3	3.2	59 767 500	1 740 010 000
March 25, 2018	3.29	3.52	3.21	3.35	61 590 900	1 708 630 000
March 24, 2018	3.42	3.6	3.33	3.35	64 780 900	1 769 900 000
March 23, 2018	3.53	3.53	3.2	3.37	55 475 600	1 819 370 000
March 22, 2018	3.67	3.8	3.31	3.52	64 977 500	1 891 070 000
March 21, 2018	3.73	3.89	3.58	3.67	73 672 800	1 935 360 000
March 20, 2018	3.8	3.89	3.47	3.7	85 168 900	1 943 940 000
March 19, 2018	3.68	3.89	3.55	3.76	79 043 900	1 863 440 000
March 18, 2018	3.71	3.76	2.95	3.71	84 708 700	1 857 460 000
March 17, 2018	3.91	4.07	3.56	3.69	74 617 800	1 943 650 000
March 16, 2018	3.78	4.06	3.61	3.9	76 375 000	1 867 640 000
March 15, 2018	3.82	3.97	3.42	3.78	82 232 600	1 873 350 000
March 14, 2018	4.31	4.59	3.79	3.85	96 115 800	2 102 300 000
March 13, 2018	4	4.38	3.96	4.27	112 069 000	1 953 490 000
March 12, 2018	3.87	4.26	3.75	4.02	118 397 000	1 878 560 000
March 11, 2018	3.47	3.93	3.32	3.88	68 766 600	1 672 220 000
March 10, 2018	3.71	3.89	3.45	3.5	65 018 300	1 786 280 000
March 09, 2018	3.7	3.74	3.11	3.71	83 895 100	1 770 700 000
March 08, 2018	4.09	4.23	3.56	3.72	74 630 900	1 952 560 000
March 07, 2018	4.76	4.91	3.74	4.1	91 903 400	2 264 240 000
March 06, 2018	4.71	5.11	4.24	4.78	108 928 000	2 239 750 000
March 05, 2018	4.56	4.81	4.56	4.69	43 447 100	2 167 770 000
March 04, 2018	4.42	4.86	4.39	4.56	59 067 800	2 100 760 000
March 03, 2018	4.5	4.71	4.36	4.44	57 747 400	2 141 270 000
March 02, 2018	4.95	5.03	4.5	4.51	61 330 700	2 347 490 000
March 01, 2018	4.54	5.32	4.51	4.95	79 097 200	2 157 860 000
February 28, 2018	5.23	5.55	4.54	4.54	73 839 500	2 485 090 000
February 27, 2018	5.58	5.69	5.16	5.23	80 397 100	2 653 660 000
February 26, 2018	5.85	5.85	5.28	5.6	144 727 000	2 786 080 000
February 25, 2018	5.57	5.94	5.42	5.87	67 857 100	2 656 900 000
February 24, 2018	5.96	6.2	5.39	5.56	62 538 800	2 843 850 000
February 23, 2018	5.46	6.2	5.25	5.99	74 050 200	2 613 700 000
February 22, 2018	5.93	6.33	5.32	5.47	75 031 300	2 835 810 000
February 21, 2018	6.23	6.49	5.69	5.95	83 844 800	2 955 150 000
February 20, 2018	6.49	7.17	6.19	6.24	156 506 000	3 080 770 000
February 19, 2018	5.34	6.49	5.33	6.46	97 820 400	2 535 610 000
February 18, 2018	6	6.01	5.27	5.35	49 595 600	2 820 900 000
February 17, 2018	5.73	6.08	5.64	5.99	64 632 700	2 687 850 000
February 16, 2018	5.96	6.06	5.45	5.69	83 310 300	2 804 650 000
February 15, 2018	5.01	6.03	4.82	5.98	124 499 000	2 361 210 000
February 14, 2018	4.18	5	4.18	5	56 104 500	1 967 590 000
February 13, 2018	4.31	4.36	3.96	4.2	37 546 900	2 031 340 000
February 12, 2018	4	4.46	4	4.31	29 326 600	1 882 270 000
February 11, 2018	4.38	4.38	3.74	3.97	44 862 300	2 061 420 000
February 10, 2018	4.66	5.04	4.15	4.4	51 292 400	2 172 710 000
February 09, 2018	4.27	4.69	4.06	4.66	24 856 800	1 991 670 000
February 08, 2018	3.84	4.47	3.84	4.28	72 426 300	1 791 710 000
February 07, 2018	4.14	4.65	3.67	3.87	77 747 300	1 935 680 000
February 06, 2018	3.58	4.46	2.63	4.19	111 053 000	1 673 400 000
February 05, 2018	4.5	4.58	2.94	3.51	84 120 300	2 101 630 000
February 04, 2018	5.51	5.57	4.26	4.54	69 855 900	2 575 760 000
February 03, 2018	4.93	5.91	4.44	5.52	84 763 400	2 308 390 000
February 02, 2018	5.27	5.33	3.57	4.9	96 082 900	2 466 510 000
February 01, 2018	6.33	6.43	4.8	5.27	103 601 000	2 910 600 000
January 31, 2018	5.87	6.46	5.63	6.33	120 768 000	2 706 700 000
January 30, 2018	6.44	6.89	5.42	5.83	132 171 000	2 966 510 000
January 29, 2018	6.76	6.85	6.36	6.43	103 079 000	3 100 270 000
January 28, 2018	7	7.31	6.64	6.8	128 359 000	3 207 930 000
January 27, 2018	7.29	7.53	6.81	6.92	115 057 000	3 321 160 000
January 26, 2018	6.94	7.75	6.04	7.3	188 134 000	3 162 870 000
January 25, 2018	7.52	8.01	6.87	6.93	161 326 000	3 425 390 000
January 24, 2018	7.69	8.64	7.31	7.44	230 986 000	2 130 040 000
January 23, 2018	8.28	8.46	6.7	7.69	214 146 000	2 293 920 000
January 22, 2018	8.05	9.55	7.61	8.27	393 081 000	2 231 640 000
January 21, 2018	8.17	8.51	6.99	7.88	207 469 000	2 264 110 000
January 20, 2018	5.98	8.16	5.97	8.14	252 285 000	1 657 350 000
January 19, 2018	5.44	6.17	5.25	5.92	114 293 000	1 508 380 000
January 18, 2018	4.83	6.28	4.54	5.5	167 536 000	1 338 430 000
January 17, 2018	4.88	5.14	3.44	4.79	127 252 000	1 353 590 000
January 16, 2018	6.1	6.17	3.74	4.92	173 975 000	1 690 070 000
January 15, 2018	6.06	6.26	5.57	6.06	134 816 000	1 678 810 000
January 14, 2018	5.89	6.92	5.82	6.06	211 935 000	1 632 920 000
January 13, 2018	6.24	6.63	5.21	5.86	194 477 000	1 729 740 000
January 12, 2018	6.49	6.75	5.74	6.26	158 992 000	1 799 210 000
January 11, 2018	6.36	7.31	4.97	6.44	288 487 000	1 762 480 000
January 10, 2018	4.61	6.75	4.16	6.34	271 476 000	1 278 870 000
January 09, 2018	4.25	4.63	4.19	4.59	128 018 000	1 176 920 000
January 08, 2018	4.57	4.62	3.72	4.23	117 303 000	1 265 540 000
January 07, 2018	4.74	4.88	4.55	4.59	121 009 000	1 314 190 000
January 06, 2018	3.67	4.85	3.64	4.74	178 983 000	1 017 310 000
January 05, 2018	3.78	4.19	3.19	3.64	192 141 000	1 046 450 000
January 04, 2018	3.47	3.93	3.22	3.74	192 222 000	962 175 000
January 03, 2018	2.61	3.47	2.61	3.47	241 740 000	722 827 000
January 02, 2018	2.43	2.63	2.23	2.61	121 598 000	674 724 000
January 01, 2018	2.3	2.46	2.23	2.43	68 193 900	636 456 000
December 31, 2017	2.07	2.31	2.02	2.28	57 486 200	574 563 000
December 30, 2017	2.39	2.42	1.94	2.1	94 525 600	661 758 000
December 29, 2017	1.88	2.41	1.84	2.39	90 929 400	521 207 000
December 28, 2017	1.99	2.02	1.69	1.87	82 967 600	550 666 000
December 27, 2017	1.46	2.53	1.41	1.99	136 863 000	405 370 000
December 26, 2017	1.37	1.49	1.24	1.46	32 262 400	379 553 000
December 25, 2017	1.31	1.39	1.23	1.37	22 799 100	361 875 000
December 24, 2017	1.37	1.39	1.15	1.3	24 165 000	378 370 000
December 23, 2017	1.27	1.58	1.24	1.37	43 179 100	352 385 000
December 22, 2017	1.53	1.54	0.97	1.26	36 469 600	424 252 000
December 21, 2017	1.51	1.58	1.33	1.53	57 319 900	419 676 000
December 20, 2017	1.46	1.58	1.28	1.51	61 082 900	403 682 000
December 19, 2017	1.71	1.81	1.4	1.46	74 583 900	472 756 000
December 18, 2017	1.25	1.85	1.1	1.71	142 528 000	347 034 000
December 17, 2017	0.94	1.33	0.88	1.25	41 104 100	259 819 000
December 16, 2017	0.85	0.94	0.75	0.92	20 799 200	236 014 000
December 15, 2017	0.67	0.91	0.58	0.85	31 718 200	185 592 000
December 14, 2017	0.55	0.7	0.51	0.67	17 569 000	152 465 000
December 13, 2017	0.59	0.59	0.51	0.55	8 953 480	162 817 000
December 12, 2017	0.58	0.61	0.52	0.58	10 869 400	160 542 000
December 11, 2017	0.47	0.59	0.46	0.58	10 485 300	128 953 000
December 10, 2017	0.56	0.56	0.44	0.46	7 447 170	153 976 000
December 09, 2017	0.57	0.6	0.48	0.55	7 636 390	157 257 000
December 08, 2017	0.46	0.65	0.46	0.57	13 042 900	127 983 000
December 07, 2017	0.58	0.64	0.43	0.47	11 494 900	160 161 000
December 06, 2017	0.68	0.68	0.57	0.59	13 177 000	189 319 000
December 05, 2017	0.51	0.72	0.44	0.68	25 974 900	140 049 000
December 04, 2017	0.44	0.5	0.41	0.5	9 729 420	122 912 000
December 03, 2017	0.37	0.45	0.34	0.44	10 074 100	102 029 000
December 02, 2017	0.33	0.37	0.31	0.37	7 044 710	92 226 400
December 01, 2017	0.25	0.34	0.23	0.33	7 863 330	70 670 300
November 30, 2017	0.23	0.27	0.21	0.26	2 991 240	64 164 000
November 29, 2017	0.27	0.29	0.23	0.23	3 674 300	74 445 000
November 28, 2017	0.25	0.3	0.24	0.27	4 031 420	68 064 100
November 27, 2017	0.24	0.27	0.23	0.25	2 216 870	67 860 900
November 26, 2017	0.26	0.26	0.24	0.25	1 667 250	71 017 500
November 25, 2017	0.26	0.26	0.25	0.26	1 416 020	70 996 600
November 24, 2017	0.24	0.26	0.23	0.26	1 884 340	65 854 200
November 23, 2017	0.26	0.27	0.24	0.24	2 133 510	72 606 000
November 22, 2017	0.27	0.27	0.25	0.26	1 893 560	74 990 800
November 21, 2017	0.27	0.27	0.24	0.27	1 583 940	73 946 300
November 20, 2017	0.25	0.28	0.25	0.27	1 772 860	69 042 900
November 19, 2017	0.26	0.27	0.24	0.25	1 146 710	73 351 200
November 18, 2017	0.26	0.27	0.25	0.27	909 141	72 134 200
November 17, 2017	0.27	0.28	0.25	0.26	1 477 450	74 129 600
November 16, 2017	0.27	0.33	0.26	0.28	4 352 160	73 742 100
November 15, 2017	0.24	0.27	0.24	0.26	1 783 740	65 594 700
November 14, 2017	0.22	0.24	0.22	0.24	1 064 470	61 608 100
November 13, 2017	0.21	0.23	0.21	0.22	778 468	57 434 100
November 12, 2017	0.24	0.24	0.2	0.21	1 862 810	66 156 800
November 11, 2017	0.24	0.26	0.24	0.24	921 946	66 601 300
November 10, 2017	0.27	0.28	0.23	0.24	902 045	74 810 200
November 09, 2017	0.26	0.29	0.25	0.27	1 189 380	72 031 300
November 08, 2017	0.24	0.29	0.22	0.26	1 631 760	67 508 800
November 07, 2017	0.23	0.25	0.23	0.24	970 278	64 051 900
November 06, 2017	0.21	0.25	0.21	0.23	1 169 720	57 986 700
November 05, 2017	0.22	0.22	0.21	0.21	503 566	60 482 600
November 04, 2017	0.2	0.23	0.2	0.22	543 297	55 527 900
November 03, 2017	0.18	0.2	0.18	0.2	548 399	49 146 900
November 02, 2017	0.19	0.19	0.16	0.18	733 194	51 435 500
November 01, 2017	0.22	0.22	0.18	0.18	553 665	60 019 800
October 31, 2017	0.22	0.22	0.21	0.21	456 158	59 941 700
October 30, 2017	0.21	0.22	0.2	0.22	405 068	57 166 400
October 29, 2017	0.19	0.22	0.19	0.21	373 718	52 986 800
October 28, 2017	0.21	0.21	0.19	0.19	366 837	57 266 400
October 27, 2017	0.22	0.22	0.19	0.21	625 105	60 481 200
October 26, 2017	0.23	0.24	0.22	0.22	504 600	63 131 400
October 25, 2017	0.24	0.25	0.22	0.23	508 684	67 406 200
October 24, 2017	0.24	0.26	0.23	0.24	537 452	65 791 000
October 23, 2017	0.25	0.25	0.22	0.24	569 408	68 643 000
October 22, 2017	0.25	0.26	0.23	0.25	457 619	69 596 900
October 21, 2017	0.25	0.27	0.24	0.25	344 300	69 274 500
October 20, 2017	0.3	0.3	0.24	0.25	812 966	82 306 600
October 19, 2017	0.29	0.31	0.27	0.3	1 253 670	81 272 400
October 18, 2017	0.23	0.3	0.22	0.29	1 174 310	65 384 400
October 17, 2017	0.22	0.23	0.21	0.23	450 269	62 319 300
October 16, 2017	0.22	0.23	0.21	0.22	414 904	62 200 300
October 15, 2017	0.24	0.24	0.21	0.22	393 751	65 557 400
October 14, 2017	0.2	0.25	0.2	0.24	398 967	56 124 900
October 13, 2017	0.22	0.24	0.18	0.2	616 856	61 651 500
October 12, 2017	0.24	0.25	0.2	0.22	683 349	65 767 300
October 11, 2017	0.26	0.27	0.23	0.24	459 206	73 737 900
October 10, 2017	0.28	0.28	0.24	0.26	537 691	76 900 100
October 09, 2017	0.25	0.31	0.24	0.28	818 564	70 850 600
October 08, 2017	0.31	0.31	0.25	0.26	609 297	85 173 100
October 07, 2017	0.31	0.32	0.27	0.31	699 534	85 198 300
October 06, 2017	0.33	0.33	0.3	0.31	534 257	92 916 200
October 05, 2017	0.31	0.34	0.26	0.33	833 600	85 435 800
October 04, 2017	0.38	0.38	0.29	0.3	1 342 440	107 026 000
October 03, 2017	0.31	0.39	0.27	0.38	3 445 270	85 220 300
October 02, 2017	0.18	0.33	0.17	0.3	2 614 570	0
October 01, 2017	0.16	0.18	0.16	0.17	497 711	0
September 30, 2017	0.15	0.17	0.15	0.16	443 594	0
September 29, 2017	0.14	0.15	0.11	0.15	368 233	0
September 28, 2017	0.15	0.15	0.12	0.14	319 853	0
September 27, 2017	0.1	0.17	0.1	0.15	290 530	0
September 26, 2017	0.1	0.1	0.1	0.1	219 629	0
September 25, 2017	0.08	0.11	0.08	0.1	230 925	0
September 24, 2017	0.07	0.09	0.07	0.08	129 066	0
September 23, 2017	0.06	0.07	0.06	0.07	153 867	0
September 22, 2017	0.06	0.07	0.06	0.06	93 727	0
September 21, 2017	0.07	0.07	0.06	0.06	116 188	0
September 20, 2017	0.06	0.07	0.05	0.07	45 507	0
September 19, 2017	0.07	0.07	0.06	0.06	3 406	0
September 18, 2017	0.07	0.07	0.04	0.07	3 685	0
September 17, 2017	0.08	0.08	0.06	0.07	12 558	0
September 16, 2017	0.06	0.08	0.06	0.08	26 582	0
September 15, 2017	0.06	0.07	0.05	0.06	20 442	0
September 14, 2017	0.08	0.08	0.06	0.06	34 979	0
September 13, 2017	0.05	0.08	0.05	0.08	659	0
September 12, 2017	0.05	0.05	0.05	0.05	0	0
September 11, 2017	0.05	0.06	0.05	0.05	0	0
September 10, 2017	0.05	0.06	0.05	0.05	0	0
September 09, 2017	0.08	0.08	0.05	0.05	258	0
September 08, 2017	0.07	0.1	0.06	0.08	1 880	0
September 07, 2017	0.06	0.07	0.06	0.07	3 311	0
September 06, 2017	0.06	0.06	0.05	0.06	451	0
September 05, 2017	0.06	0.06	0.04	0.06	1 156 340	0
September 04, 2017	0.11	0.13	0.05	0.06	4 568 850	0
September 03, 2017	0.14	0.14	0.1	0.11	5 362 440	0
September 02, 2017	0.17	0.18	0.13	0.14	8 672 000	0
September 01, 2017	0.19	0.19	0.17	0.17	3 298 480	0
August 31, 2017	0.2	0.2	0.19	0.19	2 681 500	0
August 30, 2017	0.23	0.23	0.15	0.2	11 348 900	0
August 29, 2017	0.23	0.24	0.23	0.23	5 284 410	0
August 28, 2017	0.24	0.25	0.23	0.23	4 223 700	0
August 27, 2017	0.23	0.26	0.23	0.24	5 238 990	0
August 26, 2017	0.24	0.24	0.23	0.23	3 459 540	0
August 25, 2017	0.25	0.25	0.24	0.24	3 718 990	0
August 24, 2017	0.28	0.3	0.24	0.25	6 074 270	0
August 23, 2017	0.26	0.32	0.26	0.28	10 956 900	0
August 22, 2017	0.24	0.26	0.23	0.25	7 478 420	0