Overview Charts Trading Exchanges Historical Data
USD Coin
USD Coin (USDC)
Market capitalization: 33 195 523 713
Rank # 6 | Coin not mineable
0.998504 0.02%
Volume (24h): 7 386 140 450
Circulating Supply: 33 245 269 232 USDC
Max Supply: 0 USDC
Date Open High Low Close Volume Market Cap
December 25, 2020
1
1
1
1
768 443 745
3 536 352 382
December 24, 2020
1
1
1
1
822 668 329
3 538 335 203
December 23, 2020
1
1
1
1
994 946 010
3 425 726 108
December 22, 2020
1
1
1
1
1 004 407 433
3 356 542 655
December 21, 2020
1
1
1
1
835 998 783
3 339 236 658
December 20, 2020
1
1
1
1
730 501 642
3 356 572 079
December 19, 2020
1
1
1
1
749 344 674
3 372 266 935
December 18, 2020
1
1
1
1
794 460 442
3 283 955 286
December 17, 2020
1
1
1
1
1 292 144 145
3 275 300 776
December 16, 2020
1
1
1
1
777 969 586
3 300 931 648
December 15, 2020
1
1
1
1
558 700 049
3 274 894 699
December 14, 2020
1
1
1
1
511 228 529
3 268 970 947
December 13, 2020
1
1
1
1
544 392 773
3 241 732 106
December 12, 2020
1
1
0.99
1
372 750 751
3 215 393 827
December 11, 2020
1
1
1
1
575 419 053
3 136 265 939
December 10, 2020
1
1
1
1
386 067 664
3 081 890 247
December 09, 2020
1
1.01
1
1
661 526 815
3 083 762 658
December 08, 2020
1
1
1
1
624 652 067
3 057 541 920
December 07, 2020
1
1
1
1
503 390 382
3 054 758 318
December 06, 2020
1
1
1
1
500 125 499
3 073 447 381
December 05, 2020
1
1
1
1
528 929 182
3 037 637 284
December 04, 2020
1
1
1
1
616 718 869
2 963 592 090
December 03, 2020
1
1
1
1
613 512 931
2 965 255 278
December 02, 2020
1
1
1
1
659 579 565
2 958 068 729
December 01, 2020
1
1
1
1
791 656 264
2 975 385 311
November 30, 2020
1
1
1
1
707 506 103
2 963 118 009
November 29, 2020
1
1
1
1
469 745 856
2 964 393 940
November 28, 2020
1
1
1
1
505 337 859
2 967 986 029
November 27, 2020
1
1
1
1
579 819 717
2 903 445 285
November 26, 2020
1
1
1
1
1 029 792 049
2 893 029 205
November 25, 2020
1
1
1
1
684 764 089
2 871 209 649
November 24, 2020
1
1
1
1
767 726 663
2 853 387 870
November 23, 2020
1
1
1
1
684 467 515
2 863 280 574
November 22, 2020
1
1
1
1
612 750 450
2 874 006 400
November 21, 2020
1
1
1
1
617 179 131
2 838 032 230
November 20, 2020
1
1
1
1
566 516 098
2 801 885 852
November 19, 2020
1
1
1
1
494 516 423
2 787 373 041
November 18, 2020
1
1
1
1
656 269 397
2 791 331 389
November 17, 2020
1
1
1
1
580 963 624
2 778 032 395
November 16, 2020
1
1
1
1
512 767 433
2 824 323 545
November 15, 2020
1
1
1
1
283 637 646
2 813 598 347
November 14, 2020
1
1
1
1
449 535 541
2 805 595 743
November 13, 2020
1
1
1
1
540 727 846
2 801 993 179
November 12, 2020
1
1
1
1
537 060 492
2 799 731 062
November 11, 2020
1
1
1
1
485 540 181
2 833 067 611
November 10, 2020
1
1
1
1
343 661 075
2 828 730 661
November 09, 2020
1
1
1
1
622 091 070
2 841 229 587
November 08, 2020
1
1
1
1
476 614 619
2 874 233 151
November 07, 2020
1
1
0.99
1
557 991 189
2 885 302 511
November 06, 2020
1
1
1
1
591 081 548
2 854 072 855
November 05, 2020
1
1
1
1
539 340 014
2 871 663 193
November 04, 2020
1
1
1
1
472 844 826
2 883 082 203
November 03, 2020
1
1
1
1
442 283 090
2 915 440 816
November 02, 2020
1
1
1
1
441 571 379
2 930 293 205
November 01, 2020
1
1
1
1
351 799 541
2 928 676 111
October 31, 2020
1
1
1
1
373 758 762
2 925 453 141
October 30, 2020
1
1
1
1
431 217 496
2 879 376 697
October 29, 2020
1
1
1
1
470 459 196
2 882 612 408
October 28, 2020
1
1
1
1
528 512 165
2 840 148 631
October 27, 2020
1
1
1
1
458 104 673
2 809 765 699
October 26, 2020
1
1
1
1
3 320 438 919
2 779 510 838
October 25, 2020
1
1
1
1
402 083 347
2 808 560 800
October 24, 2020
1
1
1
1
398 566 286
2 785 109 254
October 23, 2020
1
1
1
1
437 724 211
2 754 821 520
October 22, 2020
1
1
1
1
576 937 506
2 789 214 321
October 21, 2020
1
1
1
1
604 292 164
2 789 112 726
October 20, 2020
1
1
1
1
465 386 778
2 736 393 044
October 19, 2020
1
1
1
1
413 360 977
2 737 305 377
October 18, 2020
1
1
1
1
307 862 058
2 728 528 052
October 17, 2020
1
1
1
1
333 120 960
2 706 462 458
October 16, 2020
1
1
1
1
395 543 365
2 705 184 599
October 15, 2020
1
1
1
1
391 984 913
2 724 050 018
October 14, 2020
1
1
1
1
409 435 371
2 749 519 814
October 13, 2020
1
1
1
1
387 594 913
2 777 548 860
October 12, 2020
1
1
1
1
416 476 986
2 841 909 427
October 11, 2020
1
1
1
1
403 861 256
2 857 374 683
October 10, 2020
1
1
1
1
427 180 195
2 810 756 965
October 09, 2020
1
1
1
1
327 727 313
2 810 914 392
October 08, 2020
1
1
1
1
299 815 037
2 769 847 167
October 07, 2020
1
1
1
1
374 254 318
2 683 950 704
October 06, 2020
1
1
1
1
425 031 250
2 666 260 851
October 05, 2020
1
1
1
1
360 918 052
2 640 898 058
October 04, 2020
1
1
1
1
241 403 386
2 640 169 978
October 03, 2020
1
1
1
1
238 468 460
2 631 826 662
October 02, 2020
1
1
1
1
465 525 692
2 541 975 630
October 01, 2020
1
1
1
1
487 472 949
2 513 034 485
September 30, 2020
1
1
1
1
292 596 570
2 526 168 013
September 29, 2020
1
1
1
1
270 605 261
2 538 586 973
September 28, 2020
1
1
1
1
394 663 533
2 597 507 642
September 27, 2020
1
1
1
1
372 960 063
2 533 182 720
September 26, 2020
1
1
1
1
403 554 372
2 507 815 540
September 25, 2020
1
1
1
1
454 308 022
2 506 048 555
September 24, 2020
1
1
1
1
485 569 424
2 458 968 633
September 23, 2020
1
1
1
1
570 244 649
2 414 047 115
September 22, 2020
1
1
1
1
343 552 519
2 391 425 432
September 21, 2020
1
1.01
1
1
452 203 611
2 392 455 439
September 20, 2020
1
1
1
1
380 417 648
2 322 713 232
September 19, 2020
1
1
1
1
372 786 315
2 283 061 091
September 18, 2020
1
1.04
0.99
1
442 248 343
2 174 402 254
September 17, 2020
1
1
1
1
457 241 421
2 105 065 446
September 16, 2020
1
1
1
1
425 437 479
2 072 382 608
September 15, 2020
1
1
1
1
406 597 604
2 053 604 297
September 14, 2020
1
1.01
1
1
477 277 457
2 016 445 230
September 13, 2020
1
1.01
1
1
406 389 837
1 994 741 743
September 12, 2020
1
1.01
1
1
366 444 889
1 954 647 247
September 11, 2020
1
1.01
1
1
412 149 370
1 914 163 368
September 10, 2020
1
1.01
1
1
430 412 791
1 849 355 010
September 09, 2020
1
1
1
1
453 341 080
1 833 586 722
September 08, 2020
1
1.01
1
1
437 692 971
1 792 973 167
September 07, 2020
1
1.01
1
1
465 106 040
1 769 299 041
September 06, 2020
1
1.01
1
1
447 289 979
1 727 361 031
September 05, 2020
1
1.01
1
1
591 701 985
1 693 485 928
September 04, 2020
1
1.01
1
1
549 725 309
1 651 416 930
September 03, 2020
1
1.01
1
1
569 632 814
1 585 650 700
September 02, 2020
1
1.01
1
1
545 699 500
1 517 343 081
September 01, 2020
1
1.01
1
1
478 155 175
1 518 200 792
August 31, 2020
1
1.01
1
1
388 657 503
1 477 273 807
August 30, 2020
1
1.01
1
1
384 070 993
1 468 810 608
August 29, 2020
1
1
1
1
321 728 690
1 462 877 800
August 28, 2020
1
1
1
1
330 211 751
1 421 662 668
August 27, 2020
1
1
1
1
319 885 737
1 420 883 229
August 26, 2020
1
1
1
1
307 466 693
1 396 655 208
August 25, 2020
1
1.01
1
1
336 440 006
1 377 477 104
August 24, 2020
1
1
1
1
315 086 650
1 357 585 347
August 23, 2020
1
1
1
1
299 959 710
1 349 648 003
August 22, 2020
1
1
1
1
336 278 907
1 331 176 244
August 21, 2020
1
1
1
1
402 846 713
1 335 178 620
August 20, 2020
1
1
1
1
351 261 530
1 302 241 541
August 19, 2020
1
1.01
1
1
407 521 488
1 273 150 065
August 18, 2020
1
1.01
1
1
415 507 652
1 246 911 370
August 17, 2020
1
1
0.99
1
436 462 695
1 215 397 976
August 16, 2020
1
1
0.99
1
378 056 620
1 198 189 664
August 15, 2020
1
1
1
1
363 887 509
1 197 863 955
August 14, 2020
1.01
1.01
1
1
404 192 611
1 201 606 199
August 13, 2020
1
1.01
1
1.01
453 460 226
1 180 454 549
August 12, 2020
1
1.01
1
1
402 384 827
1 152 688 473
August 11, 2020
1
1.01
1
1
421 389 774
1 131 156 086
August 10, 2020
1
1.01
1
1
405 468 663
1 121 666 086
August 09, 2020
1
1
1
1
326 988 690
1 145 141 853
August 08, 2020
1
1
1
1
334 134 858
1 144 064 510
August 07, 2020
1
1
1
1
362 226 389
1 106 792 798
August 06, 2020
1
1
1
1
338 670 829
1 090 447 408
August 05, 2020
1
1
1
1
351 757 028
1 075 606 972
August 04, 2020
1
1
1
1
344 445 344
1 076 313 037
August 03, 2020
1
1
0.99
1
370 719 446
1 077 457 871
August 02, 2020
1
1.02
0.99
1
481 496 070
1 087 685 515
August 01, 2020
1.01
1.01
0.99
1
428 788 849
1 078 234 135
July 31, 2020
1
1.01
1
1.01
352 387 844
1 082 806 731
July 30, 2020
1
1
1
1
332 715 300
1 142 044 574
July 29, 2020
1
1.01
1
1
344 833 565
1 161 180 228
July 28, 2020
1
1
1
1
377 869 121
1 163 349 096
July 27, 2020
1
1.01
0.99
1
470 335 314
1 166 129 892
July 26, 2020
1
1
0.99
1
352 834 293
1 159 911 791
July 25, 2020
1
1
1
1
280 171 826
1 101 566 231
July 24, 2020
1
1
1
1
273 580 676
1 102 545 969
July 23, 2020
1
1
1
1
295 608 573
1 105 697 237
July 22, 2020
1
1.01
1
1
275 630 027
1 114 093 010
July 21, 2020
1
1
1
1
268 162 461
1 110 501 461
July 20, 2020
1
1
1
1
241 979 767
1 118 591 918
July 19, 2020
1
1.01
0.99
1
239 654 085
1 116 663 727
July 18, 2020
1
1.01
1
1
237 728 742
1 117 249 849
July 17, 2020
1
1.01
1
1
248 319 472
1 099 898 433
July 16, 2020
1
1.01
1
1
278 630 288
1 099 136 354
July 15, 2020
1
1.01
1
1
257 140 387
1 101 510 122
July 14, 2020
1
1
1
1
272 931 352
1 095 116 621
July 13, 2020
1
1
1
1
284 329 507
1 103 604 872
July 12, 2020
1
1
1
1
247 223 175
1 100 023 054
July 11, 2020
1
1
1
1
228 429 648
1 102 870 101
July 10, 2020
1
1.01
1
1
268 662 387
1 093 299 428
July 09, 2020
1
1.01
1
1
262 565 337
1 096 247 771
July 08, 2020
1
1
1
1
338 710 426
1 061 787 659
July 07, 2020
1
1
0.99
1
251 459 273
1 038 804 929
July 06, 2020
1
1
0.99
1
262 308 134
1 039 654 962
July 05, 2020
1
1.01
1
1
229 374 669
1 029 539 265
July 04, 2020
1
1.01
0.99
1
230 791 965
1 031 489 116
July 03, 2020
1.01
1.01
1
1
250 629 643
1 032 048 962
July 02, 2020
1
1.01
1
1.01
268 646 941
997 225 800
July 01, 2020
1
1.01
1
1
277 293 073
927 221 552
June 30, 2020
1
1.01
1
1
230 378 726
926 644 568
June 29, 2020
1
1.01
1
1
240 627 594
926 367 159
June 28, 2020
1
1.01
1
1
227 229 690
929 618 326
June 27, 2020
1
1.01
1
1
262 437 538
930 464 300
June 26, 2020
1
1.01
1
1
270 824 709
926 770 867
June 25, 2020
1
1.01
0.99
1
280 081 178
926 977 218
June 24, 2020
1
1.01
1
1
317 475 211
928 547 024
June 23, 2020
1
1
0.99
1
275 629 670
928 751 866
June 22, 2020
1
1
0.99
1
312 776 437
923 388 584
June 21, 2020
1
1.01
1
1
264 643 094
733 862 362
June 20, 2020
1
1.01
0.99
1
264 040 919
731 679 484
June 19, 2020
1
1.01
1
1
286 431 524
731 138 926
June 18, 2020
1
1.01
1
1
265 869 062
733 934 539
June 17, 2020
1
1.01
1
1
296 663 411
733 108 840
June 16, 2020
1
1
1
1
305 768 693
732 354 854
June 15, 2020
1
1.01
1
1
329 241 566
732 922 437
June 14, 2020
1
1.01
1
1
261 665 467
735 592 844
June 13, 2020
1
1
1
1
244 922 456
732 993 965
June 12, 2020
1
1
1
1
269 662 003
733 338 647
June 11, 2020
1
1.01
1
1
361 418 859
733 934 795
June 10, 2020
1
1
0.99
1
286 430 600
730 053 627
June 09, 2020
1
1.01
1
1
275 906 690
742 358 301
June 08, 2020
1
1
1
1
258 124 392
735 400 453
June 07, 2020
1
1.01
1
1
278 942 203
735 558 465
June 06, 2020
1
1.01
1
1
249 661 876
733 062 335
June 05, 2020
1
1.01
1
1
267 403 161
737 098 010
June 04, 2020
1
1
1
1
292 616 628
736 098 442
June 03, 2020
1
1
1
1
370 385 643
732 000 939
June 02, 2020
1
1.01
0.98
1
517 602 290
733 401 633
June 01, 2020
1
1.01
0.98
1
511 987 831
727 045 905
May 31, 2020
1
1.01
1
1
437 098 476
728 548 294
May 30, 2020
1
1.01
1
1
478 039 732
744 189 846
May 29, 2020
1
1.01
1
1
445 311 776
743 577 975
May 28, 2020
1
1
0.99
1
477 608 688
738 416 890
May 27, 2020
1
1.01
0.99
1
447 623 269
736 647 569
May 26, 2020
1
1.01
0.99
1
386 722 721
745 730 541
May 25, 2020
1
1
1
1
427 366 175
707 866 970
May 24, 2020
1
1.01
1
1
420 645 623
707 936 082
May 23, 2020
1
1.01
1
1
418 061 541
709 487 843
May 22, 2020
1
1.01
1
1
479 674 913
708 460 100
May 21, 2020
1
1.01
1
1
639 942 387
707 650 725
May 20, 2020
0.99
1.01
0.99
1
654 997 591
706 230 046
May 19, 2020
1
1.01
0.99
1
645 252 420
702 987 442
May 18, 2020
1
1.01
0.99
1
556 502 433
707 164 426
May 17, 2020
1
1
0.99
1
623 833 304
707 365 372
May 16, 2020
1
1
1
1
590 472 282
705 770 466
May 15, 2020
1
1.02
0.99
1
733 477 055
708 321 150
May 14, 2020
1
1.01
0.99
1
589 452 910
704 037 845
May 13, 2020
1
1
0.99
1
442 974 311
706 953 524
May 12, 2020
1
1.01
1
1
418 915 209
707 081 134
May 11, 2020
1
1.01
0.96
1
560 486 656
704 347 645
May 10, 2020
1
1.01
0.99
1
628 815 173
707 434 772
May 09, 2020
1
1.01
1
1
527 392 293
707 731 494
May 08, 2020
1
1.01
0.99
1
573 933 002
709 059 520
May 07, 2020
1.01
1.01
0.99
1
569 477 470
706 891 936
May 06, 2020
1
1.01
0.99
1.01
570 788 155
711 940 631
May 05, 2020
1
1
0.99
1
568 954 079
705 617 261
May 04, 2020
1
1.01
1
1
546 869 282
708 112 192
May 03, 2020
1
1.01
1
1
538 532 397
705 834 653
May 02, 2020
1.01
1.01
1
1
527 930 176
708 705 583
May 01, 2020
1
1.01
1
1
483 918 719
711 412 929
April 30, 2020
1
1.01
0.99
1
588 729 708
724 193 405
April 29, 2020
1
1.01
0.99
1.01
617 721 870
725 730 674
April 28, 2020
1
1.01
1
1
358 936 206
731 472 167
April 27, 2020
1
1.01
1
1
425 919 491
750 692 090
April 26, 2020
1
1.01
0.99
1
419 876 552
749 507 141
April 25, 2020
1.01
1.01
0.99
1
379 571 252
754 368 174
April 24, 2020
0.99
1.01
0.99
1.01
435 965 644
754 808 506
April 23, 2020
1
1.01
0.98
0.99
469 598 546
726 970 057
April 22, 2020
1
1.01
1
1
416 817 326
722 356 290
April 21, 2020
1
1.01
1
1
512 937 610
724 669 381
April 20, 2020
1.01
1.01
1
1
645 616 338
734 209 826
April 19, 2020
1
1.01
0.99
1.01
894 054 504
727 639 125
April 18, 2020
1.01
1.01
0.99
1
850 643 276
725 010 146
April 17, 2020
1
1.01
0.99
1.01
789 114 157
729 393 883
April 16, 2020
1
1.01
0.98
1
1 055 234 948
729 095 204
April 15, 2020
0.99
1.01
0.97
1
834 202 006
729 002 171
April 14, 2020
1
1
0.99
1
723 478 384
728 853 776
April 13, 2020
1
1.01
0.99
1
721 095 996
719 711 884
April 12, 2020
0.99
1
0.99
1
805 969 792
705 426 851
April 11, 2020
1
1
0.98
1
665 074 561
702 269 700
April 10, 2020
1
1.01
0.99
1
847 956 955
705 015 884
April 09, 2020
1
1
0.99
1
767 509 663
708 917 310
April 08, 2020
1
1
0.99
1
775 527 778
706 825 719
April 07, 2020
1
1.01
0.99
1
895 902 327
688 030 395
April 06, 2020
1
1.01
0.99
1
870 767 266
679 546 956
April 05, 2020
1
1.01
1
1
718 937 342
696 526 423
April 04, 2020
1
1.01
0.99
1
733 529 363
698 932 647
April 03, 2020
1
1.01
1
1
802 031 808
699 059 097
April 02, 2020
1
1.01
0.99
1
1 119 590 861
688 965 447
April 01, 2020
1
1.01
0.97
1
874 513 925
685 000 023
March 31, 2020
1
1.01
0.99
1
757 273 271
687 838 791
March 30, 2020
0.98
1.01
0.98
1.01
947 341 484
691 900 635
March 29, 2020
1
1.01
0.98
0.98
641 642 083
675 033 086
March 28, 2020
1.01
1.02
0.99
1
821 108 456
680 395 721
March 27, 2020
0.99
1.02
0.99
1.01
956 026 571
691 479 724
March 26, 2020
1
1.01
0.99
0.99
829 443 692
677 435 271
March 25, 2020
1
1.01
0.99
1
734 599 583
683 296 387
March 24, 2020
0.99
1.01
0.98
1
743 619 081
683 467 262
March 23, 2020
1
1.01
0.96
0.99
687 375 222
662 373 524
March 22, 2020
1
1.01
0.98
1
687 125 480
662 820 963
March 21, 2020
0.99
1.01
0.99
1
1 073 258 927
666 270 881
March 20, 2020
1
1.01
0.96
1
961 675 019
639 217 501
March 19, 2020
0.97
1.01
0.95
1
1 067 530 248
640 083 089
March 18, 2020
0.97
1
0.97
0.97
649 533 429
606 216 197
March 17, 2020
1
1.01
0.96
0.97
561 066 412
604 380 538
March 16, 2020
1
1.04
0.97
1
700 699 447
597 953 853
March 15, 2020
1
1.01
0.99
1
712 798 810
579 058 579
March 14, 2020
1
1.01
0.98
1
574 424 825
557 157 426
March 13, 2020
1.03
1.06
0.93
1
847 303 035
464 030 677
March 12, 2020
1
1.08
0.96
1.04
1 605 204 520
514 092 342
March 11, 2020
1
1.01
0.99
1
1 295 474 005
461 588 062
March 10, 2020
1
1.02
0.99
1
1 545 918 026
452 553 331
March 09, 2020
1.01
1.01
0.99
1
1 320 662 037
454 869 720
March 08, 2020
1
1.02
1
1.01
1 430 098 332
464 091 837
March 07, 2020
1
1.01
1
1
1 239 893 192
459 837 844
March 06, 2020
1
1.01
1
1
1 401 149 802
458 672 760
March 05, 2020
1
1.01
1
1
765 829 131
459 970 200
March 04, 2020
1
1
0.99
1
786 351 195
463 047 219
March 03, 2020
0.99
1.01
0.99
1
1 012 370 159
453 161 639
March 02, 2020
1
1
0.99
0.99
938 905 914
448 782 632
March 01, 2020
1
1.01
1
1
897 676 018
439 323 845
February 29, 2020
0.99
1.01
0.99
1
938 837 732
441 099 169
February 28, 2020
1
1.01
0.99
0.99
1 039 692 084
436 244 470
February 27, 2020
1
1.01
0.99
1
1 097 362 414
438 638 698
February 26, 2020
1
1.01
1
1
1 160 696 128
426 520 182
February 25, 2020
1
1.01
1
1
1 047 807 481
423 578 415
February 24, 2020
1
1.01
1
1
1 114 860 352
422 121 610
February 23, 2020
1
1
0.99
1
1 033 736 189
420 317 424
February 22, 2020
1.01
1.02
1
1
945 408 542
421 907 886
February 21, 2020
1.01
1.02
1
1.01
1 007 474 893
425 248 964
February 20, 2020
1.01
1.02
1
1.01
977 934 310
424 428 014
February 19, 2020
1.02
1.05
1
1.01
857 550 747
434 360 222
February 18, 2020
1.01
1.04
1.01
1.02
739 770 635
438 978 282
February 17, 2020
1.01
1.02
1.01
1.01
983 888 760
430 832 170
February 16, 2020
1.01
1.02
1.01
1.01
926 497 189
429 727 973
February 15, 2020
1.02
1.03
1.01
1.01
848 189 242
430 447 117
February 14, 2020
1.02
1.02
1.01
1.02
928 033 207
433 455 017
February 13, 2020
1.03
1.05
1.02
1.02
850 741 759
433 424 884
February 12, 2020
1.01
1.04
1.01
1.03
555 559 141
440 729 705
February 11, 2020
1.02
1.02
1
1.01
845 894 777
424 938 367
February 10, 2020
1.02
1.03
1.02
1.02
733 552 993
425 651 890
February 09, 2020
1.02
1.04
1.02
1.02
659 695 137
432 572 539
February 08, 2020
1.02
1.02
1.02
1.02
620 221 599
426 492 605
February 07, 2020
1.02
1.02
1.01
1.02
676 480 629
426 872 133
February 06, 2020
1.03
1.03
1.02
1.02
501 097 854
431 805 231
February 05, 2020
1.02
1.04
1.02
1.03
468 527 693
435 925 186
February 04, 2020
1.03
1.03
1.02
1.02
382 499 609
441 022 144
February 03, 2020
1.03
1.03
1.02
1.03
387 993 602
443 211 063
February 02, 2020
1.03
1.04
1.02
1.03
384 098 792
445 776 906
February 01, 2020
1.03
1.04
1.02
1.03
313 660 538
446 957 875
January 31, 2020
1.04
1.05
1.02
1.03
361 818 896
449 187 881
January 30, 2020
1.02
1.05
1.02
1.04
316 332 808
453 218 427
January 29, 2020
1.02
1.03
1.01
1.03
381 758 732
452 003 908
January 28, 2020
1.02
1.03
1
1.02
502 474 594
452 031 883
January 27, 2020
1.01
1.02
1.01
1.02
393 996 733
449 464 491
January 26, 2020
1
1.01
1
1.01
292 385 181
448 606 932
January 25, 2020
1
1
1
1
265 326 087
444 663 109
January 24, 2020
1
1
0.99
1
315 274 054
444 875 789
January 23, 2020
1
1
1
1
320 079 261
444 027 176
January 22, 2020
1
1.01
1
1
309 750 921
452 956 644
January 21, 2020
1
1
1
1
311 559 856
441 024 990
January 20, 2020
1
1.01
1
1
343 768 616
438 632 395
January 19, 2020
1.01
1.03
0.99
1
423 373 607
436 777 175
January 18, 2020
1
1.01
1
1.01
413 666 367
440 548 199
January 17, 2020
1
1.01
1
1
479 116 540
438 515 037
January 16, 2020
1
1.01
1
1
430 662 074
445 192 682
January 15, 2020
1
1.03
0.99
1
493 412 531
446 693 203
January 14, 2020
1.01
1.02
0.99
1
469 120 389
428 644 821
January 13, 2020
1
1.01
1
1
343 177 235
444 665 325
January 12, 2020
1
1.01
1
1
330 297 498
447 479 872
January 11, 2020
1
1.01
1
1
287 180 029
447 244 754
January 10, 2020
1.01
1.02
0.99
1
350 097 573
444 501 900
January 09, 2020
1
1.01
1
1.01
307 584 171
460 038 834
January 08, 2020
1
1.01
0.99
1
410 892 668
463 207 216
January 07, 2020
1
1.01
1
1
400 308 774
478 340 351
January 06, 2020
1.01
1.02
1
1
383 494 516
511 424 007
January 05, 2020
1.01
1.02
1
1.01
334 597 544
518 272 577
January 04, 2020
1
1.02
1
1.01
334 494 308
518 956 313
January 03, 2020
1.01
1.01
0.99
1.01
374 792 167
517 055 937
January 02, 2020
1
1.01
1
1.01
318 268 134
517 456 713
January 01, 2020
1
1.01
1
1
242 586 528
516 992 415
December 31, 2019
1.01
1.01
1
1
267 041 315
518 524 366
December 30, 2019
1.01
1.01
1
1.01
391 410 188
521 352 612
December 29, 2019
1
1.03
1
1.01
277 058 217
520 939 799
December 28, 2019
1.01
1.01
1
1
264 015 986
518 666 293
December 27, 2019
1.01
1.02
1
1.01
273 234 537
522 362 993
December 26, 2019
1.01
1.02
1
1.01
220 889 371
518 286 276
December 25, 2019
1.01
1.02
1
1.01
275 322 378
522 637 012
December 24, 2019
1
1.03
1
1.01
228 681 222
521 854 515
December 23, 2019
1
1.01
1
1
318 337 304
520 339 586
December 22, 2019
1.01
1.01
1
1
304 211 343
522 378 469
December 21, 2019
1.01
1.01
1
1.01
318 647 354
524 904 660
December 20, 2019
1.01
1.01
1
1.01
286 324 794
523 978 794
December 19, 2019
1.01
1.02
1
1.01
328 027 662
513 281 417
December 18, 2019
1
1.03
0.99
1.01
502 511 827
476 511 547
December 17, 2019
1
1.02
0.99
1
343 419 650
459 604 776
December 16, 2019
1.01
1.02
1
1
267 804 554
467 012 937
December 15, 2019
1.01
1.01
1
1.01
245 259 537
476 226 732
December 14, 2019
1
1.01
1
1.01
219 599 263
475 565 226
December 13, 2019
1.01
1.01
1
1
234 842 837
473 685 132
December 12, 2019
1
1.01
1
1.01
254 328 990
477 440 913
December 11, 2019
1.01
1.01
1
1
220 178 877
475 096 190
December 10, 2019
1.01
1.01
1
1.01
337 364 122
481 975 625
December 09, 2019
1.01
1.01
1
1.01
289 633 306
485 716 419
December 08, 2019
1.01
1.01
1
1.01
343 379 311
464 755 635
December 07, 2019
1
1.01
1
1.01
303 307 059
465 947 064
December 06, 2019
1.01
1.01
1
1
303 997 788
464 937 222
December 05, 2019
1
1.01
1
1.01
278 757 472
467 344 559
December 04, 2019
1
1.01
0.99
1
266 815 750
465 046 679
December 03, 2019
1
1.01
0.99
1
220 114 424
446 025 602
December 02, 2019
1
1.01
0.99
1
236 676 758
456 524 672
December 01, 2019
1
1.01
0.98
1
195 974 260
454 728 031
November 30, 2019
1
1.01
0.99
1
225 316 662
454 059 448
November 29, 2019
1.01
1.02
0.99
1
243 248 443
454 235 200
November 28, 2019
1.01
1.03
1
1.01
297 912 088
458 276 296
November 27, 2019
1
1.03
0.99
1.01
320 421 509
467 956 602
November 26, 2019
1
1.02
1
1.01
253 662 665
462 535 121
November 25, 2019
1.01
1.02
0.99
1
292 879 020
457 965 523
November 24, 2019
1.01
1.02
1
1.01
205 327 943
447 418 651
November 23, 2019
1
1.02
1
1.01
278 078 472
448 722 471
November 22, 2019
1
1.02
0.99
1
360 936 425
441 973 715
November 21, 2019
1.01
1.02
1
1
273 585 206
443 598 617
November 20, 2019
1.01
1.02
1
1.01
243 202 937
433 657 939
November 19, 2019
1.01
1.03
1
1.01
270 511 693
444 180 150
November 18, 2019
1.01
1.02
1.01
1.01
318 741 886
447 778 601
November 17, 2019
1.01
1.02
1
1.01
348 968 468
445 015 572
November 16, 2019
1
1.01
1
1.01
196 265 977
444 955 987
November 15, 2019
1.01
1.02
1
1
217 386 443
439 849 170
November 14, 2019
1
1.01
1
1.01
206 724 419
442 184 866
November 13, 2019
1
1.01
1
1
221 641 563
449 163 234
November 12, 2019
1
1.01
1
1
231 927 404
450 783 452
November 11, 2019
1
1.01
1
1
249 046 403
452 216 839
November 10, 2019
1
1.01
0.99
1
208 138 709
452 610 559
November 09, 2019
1
1.01
1
1
181 125 623
452 131 191
November 08, 2019
1.01
1.01
1
1
274 189 415
453 928 210
November 07, 2019
1
1.01
1
1.01
239 841 337
458 718 478
November 06, 2019
1
1.01
1
1
254 889 570
458 947 113
November 05, 2019
1
1.01
1
1
294 667 615
469 576 715
November 04, 2019
1
1.01
0.99
1
310 602 968
447 664 364
November 03, 2019
1
1.01
1
1
208 342 328
468 534 831
November 02, 2019
1
1.01
1
1
222 754 025
469 892 325
November 01, 2019
1.01
1.01
1
1
244 379 930
455 485 474
October 31, 2019
1
1.04
1
1
238 812 359
464 314 215
October 30, 2019
1
1.01
1
1
278 236 712
467 478 637
October 29, 2019
1
1.01
0.99
1
275 012 859
470 545 187
October 28, 2019
1
1.01
0.97
1
279 804 543
473 738 411
October 27, 2019
1
1.01
0.97
1
259 625 515
475 568 092
October 26, 2019
1
1.01
0.97
1
325 436 453
480 409 109
October 25, 2019
1.01
1.01
0.97
1
269 128 282
481 796 816
October 24, 2019
1
1.01
1
1.01
169 699 224
481 101 880
October 23, 2019
1
1.04
1
1
202 607 602
464 430 442
October 22, 2019
1
1.01
1
1
157 055 490
462 166 935
October 21, 2019
1
1
1
1
204 345 569
477 558 147
October 20, 2019
1
1.01
0.99
1
142 910 830
474 459 294
October 19, 2019
1
1.01
1
1
134 004 655
476 133 073
October 18, 2019
1
1.02
1
1
167 707 575
474 714 058
October 17, 2019
1
1.01
1
1
163 371 782
474 582 523
October 16, 2019
1
1.01
1
1
273 003 369
475 595 775
October 15, 2019
1
1.01
1
1
225 464 591
471 057 041
October 14, 2019
1
1.01
0.99
1
190 937 613
468 218 814
October 13, 2019
1
1.02
1
1
141 554 667
468 541 249
October 12, 2019
1.01
1.01
1
1
155 919 006
468 394 318
October 11, 2019
1
1.01
0.99
1.01
212 197 499
470 359 604
October 10, 2019
1
1
1
1
219 588 027
452 018 483
October 09, 2019
1.01
1.01
0.99
1
213 518 684
461 621 063
October 08, 2019
1
1.01
1
1.01
182 457 962
468 318 970
October 07, 2019
1.01
1.02
1
1.01
183 256 904
471 937 627
October 06, 2019
1
1.02
1
1.01
154 064 852
480 030 266
October 05, 2019
1.01
1.01
1
1
131 141 182
473 493 991
October 04, 2019
1
1.01
1
1.01
154 530 799
476 792 469
October 03, 2019
1
1.01
1
1
217 085 171
474 684 574
October 02, 2019
1
1.01
1
1
170 359 263
456 240 793
October 01, 2019
1
1.01
1
1
139 974 502
426 469 952
September 30, 2019
1
1.01
1
1
176 210 397
427 374 808
September 29, 2019
1
1.02
1
1
114 528 745
429 610 243
September 28, 2019
1.01
1.01
1
1
118 395 271
429 395 143
September 27, 2019
1.01
1.01
1
1.01
157 011 691
427 060 556
September 26, 2019
1
1.02
1
1.01
198 067 687
419 803 976
September 25, 2019
1
1.01
1
1
216 810 339
417 470 014
September 24, 2019
1
1.06
0.99
1
289 013 278
389 211 511
September 23, 2019
1
1.02
1
1
141 559 451
389 889 240
September 22, 2019
1
1.01
1
1
122 958 976
392 999 541
September 21, 2019
1
1.01
1
1
159 348 829
393 751 351
September 20, 2019
1
1.01
1
1
192 695 287
393 703 322
September 19, 2019
1
1.03
0.99
1
232 010 536
399 476 337
September 18, 2019
1
1.01
1
1
166 194 614
404 626 236
September 17, 2019
1
1.01
1
1
171 423 477
414 202 818
September 16, 2019
1
1.01
1
1
303 681 510
421 382 673
September 15, 2019
1
1.01
1
1
108 479 017
427 289 964
September 14, 2019
1
1
1
1
146 591 060
426 122 932
September 13, 2019
1
1.01
1
1
159 607 257
426 372 460
September 12, 2019
1
1.01
1
1
208 929 233
433 413 767
September 11, 2019
1
1.01
1
1
170 908 062
435 865 675
September 10, 2019
1
1.02
1
1
287 595 684
438 285 028
September 09, 2019
1
1.01
0.99
1
320 254 412
439 300 894
September 08, 2019
1
1.02
1
1
184 302 338
443 790 058
September 07, 2019
1
1
1
1
216 553 605
446 581 153
September 06, 2019
1
1.02
1
1
235 777 567
446 334 724
September 05, 2019
1
1
1
1
161 117 389
451 453 129
September 04, 2019
1
1.01
1
1
214 046 131
428 921 432
September 03, 2019
1
1.01
0.99
1
312 426 040
442 431 639
September 02, 2019
1
1
0.99
1
188 570 485
442 561 509
September 01, 2019
1
1
1
1
85 163 334
452 961 466
August 31, 2019
1
1.01
1
1
88 557 733
453 985 394
August 30, 2019
1
1.01
1
1
118 556 193
452 638 755
August 29, 2019
1
1.01
1
1
148 444 116
450 009 120
August 28, 2019
1
1.03
1
1
167 046 464
424 907 803
August 27, 2019
1
1.01
1
1
134 282 531
424 924 389
August 26, 2019
1
1.01
0.99
1
188 397 602
429 435 489
August 25, 2019
1
1.01
1
1
155 556 320
435 835 635
August 24, 2019
1
1.01
0.99
1
148 820 460
438 031 691
August 23, 2019
1
1.01
0.99
1
166 459 701
438 606 575
August 22, 2019
1
1.01
1
1
161 974 031
438 817 602
August 21, 2019
1
1.02
0.99
1
140 393 308
438 098 196
August 20, 2019
1
1.01
1
1
95 290 236
416 674 294
August 19, 2019
1
1.01
0.99
1
110 441 849
417 987 447
August 18, 2019
1
1
0.99
1
84 496 697
420 617 418
August 17, 2019
1
1.01
0.99
1
87 160 072
419 396 123
August 16, 2019
1
1.01
0.99
1
125 713 021
420 406 893
August 15, 2019
1
1.01
0.99
1
139 392 936
418 842 373
August 14, 2019
1
1.01
1
1
155 009 810
419 239 163
August 13, 2019
1
1.01
1
1
106 639 934
421 479 640
August 12, 2019
1
1.01
1
1
101 717 903
423 256 123
August 11, 2019
1
1.01
1
1
88 725 828
421 827 379
August 10, 2019
1
1.02
1
1
121 464 047
424 503 931
August 09, 2019
1
1.01
1
1
86 084 349
421 098 918
August 08, 2019
1
1.01
0.99
1
107 836 436
430 327 900
August 07, 2019
1
1.02
1
1
133 917 479
432 471 759
August 06, 2019
1
1.02
1
1
149 803 388
432 324 477
August 05, 2019
1
1.01
0.99
1
343 644 659
430 635 846
August 04, 2019
1
1.01
0.99
1
105 761 004
421 167 169
August 03, 2019
1
1.01
1
1
139 947 812
423 688 043
August 02, 2019
1
1.01
1
1
108 695 096
421 730 012
August 01, 2019
1
1.01
1
1
90 755 236
429 294 159
July 31, 2019
1
1.01
1
1
76 363 107
436 048 258
July 30, 2019
1
1.01
0.99
1
72 740 003
437 549 090
July 29, 2019
1
1.01
1
1
64 034 829
437 472 835
July 28, 2019
1
1.01
0.99
1
61 030 066
423 857 748
July 27, 2019
1
1.02
0.99
1
112 409 400
423 283 758
July 26, 2019
1
1.01
1
1
65 047 970
424 175 789
July 25, 2019
1
1.01
0.99
1
94 853 819
421 478 374
July 24, 2019
1
1.01
1
1
81 723 548
422 466 299
July 23, 2019
1
1.01
1
1
76 690 057
403 811 644
July 22, 2019
1
1.01
0.99
1
84 139 079
405 663 026
July 21, 2019
1
1.01
1
1
77 161 429
404 794 928
July 20, 2019
1
1.01
0.99
1
97 823 106
405 396 205
July 19, 2019
1
1.02
0.99
1
123 323 972
404 461 385
July 18, 2019
1
1.01
0.99
1
170 055 529
423 752 493
July 17, 2019
1
1.01
0.99
1
162 980 968
424 443 148
July 16, 2019
1
1.01
0.99
1
184 923 693
402 705 576
July 15, 2019
1
1.01
0.99
1
138 049 441
384 031 763
July 14, 2019
1
1.01
1
1
106 041 670
381 350 517
July 13, 2019
1
1.01
1
1
95 762 367
381 400 432
July 12, 2019
1
1
0.99
1
135 296 874
381 774 805
July 11, 2019
1
1.01
1
1
178 747 822
376 911 460
July 10, 2019
1
1.01
0.99
1
190 158 658
377 774 654
July 09, 2019
1
1.01
1
1
164 588 273
374 922 536
July 08, 2019
1
1
0.99
1
122 496 181
375 388 100
July 07, 2019
1
1
0.99
1
79 091 529
368 058 332
July 06, 2019
1
1.01
0.99
1
95 844 874
367 854 867
July 05, 2019
1
1.01
0.99
1
105 604 889
367 267 504
July 04, 2019
1
1.01
1
1
157 145 205
366 400 452
July 03, 2019
1
1.01
0.99
1
187 818 876
366 894 722
July 02, 2019
1
1.01
0.99
1
197 506 894
370 243 193
July 01, 2019
1
1.01
1
1
180 323 705
367 612 314
June 30, 2019
1
1.01
1
1
184 930 416
366 985 179
June 29, 2019
1
1.02
1
1
204 845 657
365 854 205
June 28, 2019
1
1.01
1
1
222 978 120
364 258 191
June 27, 2019
1
1.01
1
1
270 933 375
360 953 145
June 26, 2019
1
1.04
0.99
1
301 891 501
355 534 300
June 25, 2019
1
1.01
1
1
162 151 709
345 967 174
June 24, 2019
1
1.01
1
1
146 462 988
346 117 014
June 23, 2019
1
1.01
1
1
126 408 037
344 238 451
June 22, 2019
1
1.02
1
1
198 318 684
342 590 410
June 21, 2019
1
1.01
1
1
112 588 159
342 637 241
June 20, 2019
1
1
0.99
1
119 884 299
346 068 746
June 19, 2019
1
1
1
1
76 300 038
345 830 994
June 18, 2019
1
1.01
1
1
100 022 653
341 369 762
June 17, 2019
1
1.01
1
1
109 557 094
342 956 758
June 16, 2019
1
1.01
1
1
110 310 160
343 748 615
June 15, 2019
1
1
1
1
74 693 218
343 889 180
June 14, 2019
1
1
1
1
102 745 227
344 551 146
June 13, 2019
1
1
1
1
100 661 027
343 111 371
June 12, 2019
1
1
0.99
1
104 507 306
341 136 712
June 11, 2019
1
1.01
1
1
77 849 492
340 263 708
June 10, 2019
1
1
0.99
1
84 730 095
340 353 226
June 09, 2019
0.99
1
0.99
1
71 761 740
338 071 632
June 08, 2019
1
1
0.99
0.99
58 308 368
335 510 301
June 07, 2019
1
1
1
1
86 557 460
338 066 186
June 06, 2019
1
1.01
0.99
1
85 196 344
338 793 465
June 05, 2019
1
1.01
1
1
93 861 385
337 474 989
June 04, 2019
1
1.02
0.99
1
136 428 049
335 910 948
June 03, 2019
1
1.02
0.99
1
111 821 198
333 664 121
June 02, 2019
1
1.01
1
1
80 548 187
333 445 431
June 01, 2019
1
1.01
1
1
70 583 907
333 732 017
May 31, 2019
1
1.01
1
1
98 020 521
333 225 826
May 30, 2019
1
1.02
0.99
1
169 319 401
329 560 317
May 29, 2019
1.01
1.01
1
1
115 843 796
358 279 967
May 28, 2019
1.01
1.01
1
1.01
106 019 351
362 123 747
May 27, 2019
1
1.02
1
1
157 886 328
363 266 208
May 26, 2019
1
1
0.99
1
132 653 003
361 061 519
May 25, 2019
1
1
1
1
95 403 891
360 871 707
May 24, 2019
1
1
1
1
148 518 446
359 166 983
May 23, 2019
1
1
1
1
129 739 544
359 537 082
May 22, 2019
1
1.01
0.99
1
125 174 452
359 653 673
May 21, 2019
1
1
0.99
1
170 890 835
358 037 015
May 20, 2019
1
1.01
0.99
1
276 118 420
356 599 309
May 19, 2019
1
1.01
0.99
1
184 721 780
358 662 739
May 18, 2019
1
1.01
0.99
1
154 811 622
357 148 686
May 17, 2019
1
1.02
0.99
1
293 691 288
358 044 015
May 16, 2019
1
1.01
0.99
1
289 789 111
355 813 796
May 15, 2019
1
1
0.99
1
217 410 064
350 986 006
May 14, 2019
1
1.01
0.99
1
235 041 654
347 094 430
May 13, 2019
1
1.01
0.98
1
268 233 283
337 091 606
May 12, 2019
1
1.01
0.99
1
481 377 527
326 565 574
May 11, 2019
1.01
1.01
0.99
1
510 302 993
326 080 996
May 10, 2019
1
1.01
1
1.01
247 829 264
328 247 562
May 09, 2019
1.01
1.01
1
1
134 758 323
325 541 429
May 08, 2019
1.01
1.02
1.01
1.01
99 486 108
315 621 068
May 07, 2019
1.01
1.02
1
1.01
100 559 475
309 665 945
May 06, 2019
1.01
1.01
1.01
1.01
89 601 155
304 196 575
May 05, 2019
1.01
1.01
1
1.01
79 929 581
302 262 909
May 04, 2019
1.02
1.02
1.01
1.01
117 381 605
301 440 448
May 03, 2019
1.02
1.02
1.01
1.02
108 921 203
300 729 165
May 02, 2019
1.01
1.02
1.01
1.02
83 209 787
297 640 824
May 01, 2019
1.02
1.02
1.01
1.01
90 100 967
297 075 625
April 30, 2019
1.02
1.02
1.01
1.02
81 415 438
296 148 387
April 29, 2019
1.02
1.02
1.01
1.02
71 768 244
296 038 711
April 28, 2019
1.01
1.02
1.01
1.02
44 378 359
296 169 540
April 27, 2019
1.02
1.02
1.01
1.01
48 849 898
295 631 313
April 26, 2019
1.01
1.02
1.01
1.02
113 370 626
266 877 831
April 25, 2019
1
1.02
1
1.01
82 371 631
257 987 023
April 24, 2019
1
1
0.99
1
56 853 285
251 875 614
April 23, 2019
1
1.01
0.99
1
55 954 909
251 619 167
April 22, 2019
1
1.01
1
1
46 697 245
252 701 768
April 21, 2019
1
1.01
0.99
1
46 250 000
251 875 250
April 20, 2019
1
1.01
1
1
39 216 250
252 224 995
April 19, 2019
1
1.01
1
1
34 134 430
252 660 269
April 18, 2019
1.01
1.01
1
1
41 597 044
252 677 626
April 17, 2019
1.01
1.01
1
1.01
32 737 398
257 358 655
April 16, 2019
1
1.01
1
1.01
31 481 366
261 998 390
April 15, 2019
1.01
1.01
1
1
44 283 943
259 120 335
April 14, 2019
1
1.01
1
1.01
31 692 818
261 528 326
April 13, 2019
1
1.01
1
1
35 520 365
260 490 480
April 12, 2019
1
1.01
1
1
44 545 387
259 999 114
April 11, 2019
1
1.01
1
1
63 695 457
259 775 723
April 10, 2019
1
1.01
1
1
48 590 445
263 097 191
April 09, 2019
1
1
1
1
40 372 954
266 472 461
April 08, 2019
1.01
1.01
0.99
1
49 978 405
261 528 845
April 07, 2019
1
1.01
1
1.01
43 184 042
262 035 385
April 06, 2019
1
1.01
1
1
43 756 481
260 706 591
April 05, 2019
1
1.01
1
1
43 799 308
261 161 960
April 04, 2019
1
1.01
1
1
52 686 902
257 700 787
April 03, 2019
1
1.02
0.99
1
87 987 040
256 492 829
April 02, 2019
1
1.02
0.99
1
75 355 543
257 154 541
April 01, 2019
1
1.01
0.99
1
30 912 903
253 290 031
March 31, 2019
1
1.01
1
1
24 262 615
246 270 111
March 30, 2019
1
1.05
0.99
1
26 227 081
246 478 130
March 29, 2019
1.01
1.02
1
1
37 377 861
246 925 871
March 28, 2019
1.02
1.02
1.01
1.01
28 392 576
249 534 401
March 27, 2019
1.01
1.02
1.01
1.02
37 698 423
249 648 527
March 26, 2019
1.01
1.02
1.01
1.01
33 876 854
248 448 913
March 25, 2019
1.01
1.02
1.01
1.01
34 431 703
249 298 995
March 24, 2019
1.01
1.01
1
1.01
17 336 324
247 226 412
March 23, 2019
1.01
1.02
1.01
1.01
23 348 602
247 863 704
March 22, 2019
1.01
1.02
1.01
1.01
33 465 329
246 609 280
March 21, 2019
1.01
1.02
1.01
1.01
43 135 935
247 007 932
March 20, 2019
1.02
1.02
1.01
1.01
43 164 011
243 880 396
March 19, 2019
1.02
1.02
1.01
1.02
34 394 867
243 793 849
March 18, 2019
1.02
1.02
1.01
1.02
41 889 761
243 412 427
March 17, 2019
1.02
1.02
1.01
1.02
38 655 614
243 982 005
March 16, 2019
1.02
1.02
1.01
1.02
35 637 112
243 037 195
March 15, 2019
1.02
1.02
1.01
1.02
30 356 979
242 997 571
March 14, 2019
1.01
1.02
1.01
1.02
30 654 411
244 623 975
March 13, 2019
1.01
1.02
1.01
1.01
32 955 078
243 618 142
March 12, 2019
1.01
1.02
1.01
1.01
25 249 458
239 478 825
March 11, 2019
1.02
1.02
1.01
1.01
25 473 881
239 824 828
March 10, 2019
1.01
1.02
1.01
1.02
21 622 742
241 217 070
March 09, 2019
1.01
1.02
1.01
1.01
24 550 954
239 526 386
March 08, 2019
1.01
1.02
1.01
1.01
27 535 813
240 037 668
March 07, 2019
1.01
1.02
1.01
1.01
24 225 454
239 792 871
March 06, 2019
1.02
1.02
1.01
1.01
24 347 412
239 891 927
March 05, 2019
1.02
1.02
1.01
1.02
32 016 571
240 587 907
March 04, 2019
1.01
1.02
1.01
1.02
23 960 578
240 265 683
March 03, 2019
1.01
1.01
1.01
1.01
17 429 846
239 435 727
March 02, 2019
1.01
1.02
1.01
1.01
18 482 080
238 964 776
March 01, 2019
1.01
1.02
1.01
1.01
21 097 111
233 704 707
February 28, 2019
1.02
1.02
1.01
1.01
31 630 079
234 118 357
February 27, 2019
1.01
1.02
1.01
1.02
38 328 217
234 332 690
February 26, 2019
1.02
1.02
1.01
1.01
42 569 527
232 919 408
February 25, 2019
1
1.02
1
1.02
52 796 841
234 355 973
February 24, 2019
1.01
1.03
1
1.01
51 756 152
231 683 105
February 23, 2019
1.01
1.04
1.01
1.01
36 243 964
232 823 545
February 22, 2019
1.01
1.02
1.01
1.02
32 159 403
233 988 555
February 21, 2019
1.02
1.02
1.01
1.01
35 317 064
233 211 813
February 20, 2019
1
1.02
1
1.02
41 527 390
248 241 907
February 19, 2019
1.01
1.02
1
1
49 393 554
245 411 277
February 18, 2019
1.02
1.03
1
1.01
51 464 756
247 579 345
February 17, 2019
1.01
1.03
1.01
1.02
45 168 007
250 117 816
February 16, 2019
1.01
1.02
1.01
1.01
44 255 529
247 555 008
February 15, 2019
1.01
1.02
1
1.01
35 775 279
247 301 762
February 14, 2019
1.01
1.02
1.01
1.01
27 582 140
246 582 359
February 13, 2019
1.02
1.02
1.01
1.01
27 483 515
246 858 432
February 12, 2019
1.01
1.02
1.01
1.02
28 682 063
262 859 263
February 11, 2019
1.02
1.02
1.01
1.01
19 063 318
261 437 387
February 10, 2019
1.01
1.02
1.01
1.01
19 451 268
262 005 710
February 09, 2019
1.02
1.02
1.01
1.01
21 523 062
261 570 199
February 08, 2019
1.01
1.02
1.01
1.02
31 291 520
277 576 609
February 07, 2019
1.01
1.02
1.01
1.01
15 429 983
276 092 246
February 06, 2019
1.01
1.02
1.01
1.01
27 032 564
291 895 730
February 05, 2019
1.01
1.01
1.01
1.01
19 011 789
291 042 663
February 04, 2019
1.01
1.02
1.01
1.01
24 242 526
291 806 351
February 03, 2019
1.02
1.02
1.01
1.01
26 365 349
302 531 642
February 02, 2019
1.01
1.02
1.01
1.02
23 207 115
303 768 812
February 01, 2019
1.01
1.03
1.01
1.02
26 896 947
303 077 425
January 31, 2019
1.01
1.02
1
1.01
30 016 994
297 790 025
January 30, 2019
1.01
1.02
1.01
1.01
28 233 801
318 185 578
January 29, 2019
1.01
1.02
1.01
1.01
26 620 698
318 523 792
January 28, 2019
1.01
1.02
1.01
1.01
34 421 448
318 116 020
January 27, 2019
1.01
1.02
1.01
1.01
17 334 193
333 585 022
January 26, 2019
1.01
1.02
1.01
1.01
12 311 593
326 739 212
January 25, 2019
1.01
1.01
1.01
1.01
16 078 526
326 799 021
January 24, 2019
1.01
1.01
1.01
1.01
19 309 437
323 387 386
January 23, 2019
1.01
1.01
1.01
1.01
14 686 835
315 423 713
January 22, 2019
1.01
1.02
1.01
1.01
18 848 807
332 524 898
January 21, 2019
1.02
1.02
1.01
1.01
12 277 261
328 795 313
January 20, 2019
1.01
1.03
1.01
1.02
14 934 092
327 478 050
January 19, 2019
1.01
1.01
1
1.01
15 830 400
325 827 499
January 18, 2019
1.03
1.04
1.01
1.01
18 899 249
326 379 674
January 17, 2019
1.01
1.04
1.01
1.03
41 708 422
322 975 567
January 16, 2019
1.01
1.02
1.01
1.01
25 957 206
321 495 519
January 15, 2019
1.01
1.02
1.01
1.01
26 459 207
360 749 462
January 14, 2019
1.01
1.02
1
1.01
25 825 886
365 745 274
January 13, 2019
1.01
1.03
1.01
1.01
16 808 894
372 399 548
January 12, 2019
1.01
1.02
1.01
1.01
12 617 410
364 888 858
January 11, 2019
1.02
1.02
1.01
1.01
25 279 715
356 762 456
January 10, 2019
1
1.03
1
1.01
51 534 670
346 525 551
January 09, 2019
1.01
1.01
1
1
23 000 567
337 931 396
January 08, 2019
1.01
1.02
1
1.01
23 189 996
327 134 638
January 07, 2019
1.01
1.01
1
1.01
18 697 630
316 560 983
January 06, 2019
1.01
1.02
0.99
1.01
18 503 989
305 397 453
January 05, 2019
1.01
1.02
1
1.01
15 428 171
294 420 174
January 04, 2019
1.02
1.02
1
1.01
17 203 036
293 621 600
January 03, 2019
1.01
1.02
1.01
1.01
15 279 811
290 759 445
January 02, 2019
1.01
1.02
1.01
1.02
18 125 812
288 816 454
January 01, 2019
1.02
1.02
1.01
1.01
17 007 853
261 353 425
December 31, 2018
1.01
1.03
1.01
1.02
20 975 704
254 230 218
December 30, 2018
1.02
1.03
1.01
1.01
18 537 225
249 383 515
December 29, 2018
1.01
1.04
1
1.02
22 783 697
251 416 580
December 28, 2018
1.02
1.02
0.98
1.01
28 974 098
244 258 933
December 27, 2018
1.02
1.03
1.01
1.02
23 019 282
241 190 277
December 26, 2018
1.01
1.02
1.01
1.01
19 786 403
230 733 088
December 25, 2018
1.01
1.03
1.01
1.01
27 610 569
230 303 642
December 24, 2018
1.01
1.02
1
1.01
43 621 601
230 219 939
December 23, 2018
1.01
1.02
1.01
1.01
23 629 168
230 406 708
December 22, 2018
1.01
1.02
1
1.01
26 222 950
230 419 100
December 21, 2018
1.02
1.02
1.01
1.02
46 603 504
231 531 679
December 20, 2018
1.02
1.02
1.01
1.02
58 976 758
229 602 070
December 19, 2018
1.01
1.02
1
1.02
46 352 135
227 179 148
December 18, 2018
1.01
1.02
1
1.01
24 572 396
216 113 191
December 17, 2018
1.03
1.03
1
1.01
18 392 475
214 498 101
December 16, 2018
1
1.04
1
1.01
9 383 751
204 222 547
December 15, 2018
1.02
1.02
1
1
8 595 919
201 408 567
December 14, 2018
1.02
1.03
1.01
1.02
11 571 584
205 058 003
December 13, 2018
1.04
1.04
0.98
1.02
8 569 160
195 990 468
December 12, 2018
1.02
1.04
0.99
1.02
10 392 693
195 911 389
December 11, 2018
1.03
1.04
1.02
1.02
12 104 531
193 258 122
December 10, 2018
1.02
1.03
1.01
1.02
12 987 868
194 659 964
December 09, 2018
1.02
1.03
1.01
1.02
14 831 259
188 363 784
December 08, 2018
1.01
1.03
1.01
1.02
17 724 714
189 115 397
December 07, 2018
1.02
1.03
1
1.01
29 947 363
186 984 732
December 06, 2018
1.01
1.02
1
1.02
21 637 768
181 375 785
December 05, 2018
1.01
1.02
1
1.01
14 257 800
180 498 555
December 04, 2018
1.01
1.02
1
1.01
12 556 999
178 853 754
December 03, 2018
1.01
1.02
1
1.01
12 188 098
178 146 806
December 02, 2018
1.01
1.03
0.99
1.01
10 761 895
178 770 938
December 01, 2018
1.01
1.03
1
1.01
14 198 649
177 962 574
November 30, 2018
1.01
1.02
1
1.01
14 143 221
178 350 744
November 29, 2018
1.01
1.02
1
1.01
18 025 473
179 215 723
November 28, 2018
1.01
1.03
1
1.01
23 327 400
173 690 422
November 27, 2018
1.03
1.04
1
1.01
13 622 700
170 711 291
November 26, 2018
1.02
1.06
1.02
1.04
29 734 800
172 044 015
November 25, 2018
1.03
1.04
0.99
1.03
23 476 200
170 393 049
November 24, 2018
1.02
1.04
1.01
1.02
19 409 700
169 951 729
November 23, 2018
1.02
1.03
1.01
1.02
17 717 500
169 431 172
November 22, 2018
1.01
1.02
1.01
1.02
11 556 600
166 175 762
November 21, 2018
1.02
1.03
1.01
1.01
20 164 000
165 035 815
November 20, 2018
1.02
1.06
1.01
1.02
43 293 600
156 707 498
November 19, 2018
1.01
1.05
1
1.02
27 873 100
145 433 960
November 18, 2018
1.01
1.01
1
1.01
5 735 460
144 472 180
November 17, 2018
1.03
1.04
1.01
1.01
5 537 380
144 078 009
November 16, 2018
1.02
1.04
1.01
1.03
9 247 040
147 038 389
November 15, 2018
1.02
1.06
1.01
1.02
18 776 600
145 288 638
November 14, 2018
1.02
1.04
1
1.02
24 013 300
145 938 458
November 13, 2018
1.01
1.02
1
1.01
6 483 310
135 535 719
November 12, 2018
1.01
1.02
1
1.01
6 446 540
135 869 180
November 11, 2018
1.01
1.02
1
1.01
4 726 130
135 307 300
November 10, 2018
1.01
1.03
1
1.01
2 497 760
135 543 519
November 09, 2018
1
1.01
1
1.01
3 478 250
135 152 023
November 08, 2018
1
1.01
1
1
3 423 190
134 582 387
November 07, 2018
1
1.01
1
1
2 589 880
134 846 051
November 06, 2018
1
1.01
1
1
2 241 070
134 764 761
November 05, 2018
1
1.01
1
1
1 287 400
134 043 873
November 04, 2018
1
1.01
0.98
1
2 144 200
131 925 671
November 03, 2018
1
1.01
1
1
1 402 480
132 760 170
November 02, 2018
0.99
1.01
0.99
1
2 042 390
132 263 916
November 01, 2018
1
1.02
0.99
0.99
1 800 480
126 328 568
October 31, 2018
1.01
1.01
0.99
1
1 279 360
126 902 715
October 30, 2018
1.01
1.01
1
1
715 882
127 961 109
October 29, 2018
1.01
1.02
1.01
1.01
1 983 680
126 268 125
October 28, 2018
1.01
1.01
1
1.01
282 707
125 585 474
October 27, 2018
1.01
1.01
1
1.01
712 963
125 258 974
October 26, 2018
1.01
1.02
1
1.01
950 623
125 705 149
October 25, 2018
1.01
1.01
1
1.01
1 365 520
85 423 351
October 24, 2018
1.01
1.01
1
1.01
923 940
85 597 084
October 23, 2018
1.01
1.02
1.01
1.01
1 503 840
0
October 22, 2018
1.01
1.02
1
1.01
1 211 160
33 637 864
October 21, 2018
1.01
1.02
1
1.01
509 276
24 149 159
October 20, 2018
1.01
1.01
1
1.01
299 871
23 994 903
October 19, 2018
1.01
1.02
1.01
1.01
715 078
24 002 106
October 18, 2018
1.01
1.02
1.01
1.01
1 182 450
24 187 789
October 17, 2018
1.02
1.03
1.01
1.01
1 102 740
24 107 423
October 16, 2018
1.03
1.04
1.02
1.02
2 124 080
24 323 316
October 15, 2018
1.02
1.11
1
1.03
10 660 400
0
October 14, 2018
1.01
1.02
1
1.02
982 750
0
October 13, 2018
1.01
1.02
1
1.01
698 507
0
October 12, 2018
1.01
1.02
1
1.01
1 322 240
0
October 11, 2018
1.01
1.03
1
1.01
4 177 290
0
October 10, 2018
1
1.02
1
1.01
711 783
0
October 09, 2018
1
1.01
1
1.01
108 803
0
October 08, 2018
1
1.01
1
1
382 900
0