Uquid Coin
Uquid Coin (UQC)
Market capitalization: 97 989 288
Rank # 275 | Coin not mineable
9.8 -0.55%
Volume (24h): 4 844 333
Circulating Supply: 40 000 000 UQC
Max Supply: 0 UQC
Date Open High Low Close Volume Market Cap
December 27, 2020
2.45
3.35
2.45
3.02
5 544 179
30 232 545
December 26, 2020
2.07
2.54
2.07
2.45
4 590 773
24 474 035
December 25, 2020
2.1
2.27
1.78
2.07
3 907 315
20 748 980
December 24, 2020
2.5
2.59
1.45
2.1
3 902 851
21 014 974
December 23, 2020
2.54
2.75
1.56
2.5
3 618 334
24 962 332
December 22, 2020
2.76
2.83
2.47
2.54
4 179 154
25 398 650
December 21, 2020
2.91
3.04
2.7
2.76
5 174 503
27 618 231
December 20, 2020
3.26
3.43
2.84
2.91
5 628 396
29 143 491
December 19, 2020
3.48
3.77
3.25
3.26
6 054 989
32 631 476
December 18, 2020
4.12
4.22
3.47
3.48
6 472 159
34 796 059
December 17, 2020
4.3
4.62
3.6
4.13
8 534 357
41 258 735
December 16, 2020
3.98
4.39
3.89
4.3
7 282 454
42 960 015
December 15, 2020
3.97
4.02
3.74
3.98
8 225 602
39 801 866
December 14, 2020
4.08
4.1
3.75
3.97
8 148 444
39 738 325
December 13, 2020
3.98
4.13
3.96
4.08
7 882 048
40 812 665
December 12, 2020
3.85
4.06
3.84
3.98
2 515 951
39 838 788
December 11, 2020
3.91
3.93
3.76
3.84
6 764 452
38 448 576
December 10, 2020
4.03
4.04
3.89
3.91
2 214 279
39 087 765
December 09, 2020
4
4.08
3.85
4.03
5 510 380
40 270 917
December 08, 2020
4.19
4.21
3.98
4
6 968 108
39 991 823
December 07, 2020
4.39
4.41
4.07
4.2
7 921 097
41 954 761
December 06, 2020
4.49
4.52
4.27
4.39
7 886 430
43 930 537
December 05, 2020
4.31
4.49
4.27
4.49
7 856 721
44 885 481
December 04, 2020
4.5
4.59
4.25
4.31
8 225 186
43 130 683
December 03, 2020
4.72
4.76
4.4
4.5
7 308 266
45 034 348
December 02, 2020
4.65
5.05
4.39
4.72
8 386 267
47 196 705
December 01, 2020
4.84
4.94
4.34
4.65
7 736 000
46 529 954
November 30, 2020
4.59
4.85
4.5
4.84
8 357 063
48 434 530
November 29, 2020
4.66
4.71
4.41
4.59
7 755 465
45 868 999
November 28, 2020
4.56
5.3
4.37
4.66
8 453 086
46 615 487
November 27, 2020
4.69
4.86
4.37
4.56
9 199 242
45 561 824
November 26, 2020
5.79
5.82
4.13
4.66
8 058 676
46 599 593
November 25, 2020
6.77
6.79
5.72
5.79
10 333 862
57 883 664
November 24, 2020
6.98
7.02
6.2
6.77
11 961 423
67 717 019
November 23, 2020
6.81
7.02
6.59
6.98
12 760 945
69 829 756
November 22, 2020
6.79
7.05
6.43
6.82
11 859 530
68 150 414
November 21, 2020
6.82
7.02
6.66
6.79
13 001 374
67 921 016
November 20, 2020
6.75
7.04
6.15
6.82
12 380 258
68 206 944
November 19, 2020
6.75
6.82
6.24
6.75
13 008 058
67 501 768
November 18, 2020
6.66
6.89
5.98
6.75
13 497 505
67 480 137
November 17, 2020
6.81
7.45
5.12
6.66
13 976 768
66 626 550
November 16, 2020
6.18
7.07
4.83
6.7
15 397 027
66 967 070
November 15, 2020
6.68
6.95
6.03
6.18
5 602 162
61 824 449
November 14, 2020
6.94
7.25
6.68
6.68
12 835 055
66 795 377
November 13, 2020
6.92
7.27
6.82
6.94
11 555 254
69 434 349
November 12, 2020
7.81
7.99
6.75
6.92
15 942 889
69 187 258
November 11, 2020
7.69
7.95
6.61
7.81
16 092 323
78 147 580
November 10, 2020
7.55
8.07
7.44
7.69
5 573 470
76 868 122
November 09, 2020
7.94
8.07
7.21
7.55
10 566 958
75 478 577
November 08, 2020
7.76
8.14
7.2
7.94
11 063 971
79 407 459
November 07, 2020
8.03
8.33
7.38
7.77
13 571 167
77 664 645
November 06, 2020
7.67
8.06
7.44
8.03
13 383 420
80 274 434
November 05, 2020
6.56
7.67
6.08
7.67
13 137 387
76 658 043
November 04, 2020
6.09
6.6
6.05
6.56
12 966 675
65 568 829
November 03, 2020
6.59
6.62
6.02
6.09
11 275 503
60 852 034
November 02, 2020
6.58
6.62
6.06
6.59
13 330 804
65 854 769
November 01, 2020
6.56
6.6
6.03
6.58
16 325 225
65 831 861
October 31, 2020
6.56
6.64
5.93
6.56
14 101 097
65 623 823
October 30, 2020
6.59
6.61
5.89
6.56
13 395 817
65 574 793
October 29, 2020
5.93
6.62
5.88
6.59
19 158 577
65 918 925
October 28, 2020
5.21
6.63
5.21
5.93
18 714 364
59 255 285
October 27, 2020
5.96
6.67
4.94
5.21
10 114 939
52 141 351
October 26, 2020
6.71
6.79
5.24
5.96
16 133 940
59 572 611
October 25, 2020
6.75
6.82
6.09
6.71
13 239 589
67 050 931
October 24, 2020
6.67
6.87
6.06
6.75
14 010 106
67 534 259
October 23, 2020
6.71
6.84
6.12
6.67
14 561 162
66 721 848
October 22, 2020
6.04
6.76
5.84
6.75
14 377 420
67 511 753
October 21, 2020
5.35
6.25
4.91
6.13
11 244 204
61 288 339
October 20, 2020
5.67
5.71
4.9
5.36
8 858 425
53 578 382
October 19, 2020
5.08
5.69
4.1
5.61
8 967 860
56 145 725
October 18, 2020
5.08
5.26
4.02
5.23
7 691 063
52 324 235
October 17, 2020
4.22
5.22
4.07
5.13
8 210 589
51 277 432
October 16, 2020
4.24
5.26
4.03
4.92
7 917 887
49 160 181
October 15, 2020
4.96
5.2
4.03
4.24
5 461 068
42 371 816
October 14, 2020
4.43
5.34
3.89
4.97
6 688 427
49 674 097
October 13, 2020
4.91
5.41
4.13
4.43
5 614 410
44 259 677
October 12, 2020
5.14
5.37
4.07
5.27
8 525 102
52 682 921
October 11, 2020
5.47
5.47
4.02
5.15
8 624 309
51 478 545
October 10, 2020
4.27
5.49
4.23
5.47
8 896 606
54 704 459
October 09, 2020
3.93
4.89
3.93
4.24
1 560 890
42 360 064
October 08, 2020
4.53
4.8
3.92
4.13
845 531
41 269 182
October 07, 2020
5
5.01
3.98
4.73
4 504 594
47 337 538
October 06, 2020
5.67
5.67
4.07
4.99
5 249 782
49 891 207
October 05, 2020
5.5
5.73
4.09
5.63
12 527 229
56 298 400
October 04, 2020
5.45
5.81
5.02
5.5
6 434 125
54 985 657
October 03, 2020
5.86
5.86
4.99
5.37
6 893 188
53 725 639
October 02, 2020
6.25
6.36
5.03
5.86
16 426 126
58 575 057
October 01, 2020
6.74
6.79
5.96
6.3
20 016 775
63 000 186
September 30, 2020
6.78
7.08
6.26
6.74
10 688 896
67 363 048
September 29, 2020
7.9
7.9
6.56
6.78
10 022 932
67 823 088
September 28, 2020
8.23
8.36
7.08
7.9
32 887 723
78 972 410
September 27, 2020
7.55
8.23
7
8.23
42 799 962
82 333 103
September 26, 2020
5.29
7.95
5.25
7.47
42 873 226
74 680 072
September 25, 2020
4.93
6.09
4.7
5.29
26 707 639
52 881 236
September 24, 2020
3.66
4.81
3.32
4.75
20 081 793
47 464 205
September 23, 2020
3.64
3.74
1.5
3.65
15 759 365
36 536 642
September 22, 2020
3.49
3.64
3.46
3.64
14 417 151
36 381 921
September 21, 2020
3.56
3.6
3.36
3.49
13 573 163
34 901 664
September 20, 2020
3.58
3.58
3.39
3.56
14 507 956
35 648 599
September 19, 2020
3.48
3.58
3.39
3.58
12 975 412
35 819 504
September 18, 2020
3.54
3.55
3.42
3.48
11 810 790
34 822 915
September 17, 2020
3.41
3.54
3.37
3.54
12 800 389
35 376 503
September 16, 2020
3.42
3.44
3.36
3.41
16 497 486
34 112 322
September 15, 2020
3.41
3.44
3.21
3.43
13 709 443
34 257 923
September 14, 2020
3.36
3.47
3.32
3.41
14 350 792
34 089 200
September 13, 2020
3.21
3.37
3
3.36
12 917 763
33 603 462
September 12, 2020
3.15
3.21
3.06
3.21
11 771 725
32 146 911
September 11, 2020
3.11
3.2
3.04
3.15
10 565 077
31 517 701
September 10, 2020
3.06
3.13
3.05
3.1
10 223 051
31 042 463
September 09, 2020
3.01
3.08
2.98
3.06
10 401 813
30 573 236
September 08, 2020
3.16
3.18
2.75
3.01
9 771 079
30 081 207
September 07, 2020
3.07
3.18
2.9
3.16
12 356 229
31 598 364
September 06, 2020
2.89
3.11
2.58
3.07
11 352 508
30 724 352
September 05, 2020
3.09
3.1
2.84
2.89
10 699 477
28 913 938
September 04, 2020
3.04
3.11
2.94
3.09
11 618 418
30 876 736
September 03, 2020
3.35
3.39
2.97
3.04
11 776 142
30 396 570
September 02, 2020
3.63
3.65
3.29
3.35
12 743 759
33 535 758
September 01, 2020
3.5
3.66
3.48
3.63
13 415 629
36 306 797
August 31, 2020
3.5
3.53
3.46
3.5
12 463 279
35 049 837
August 30, 2020
3.35
3.5
3.34
3.5
12 071 561
34 984 226
August 29, 2020
3.44
3.46
3.28
3.35
12 920 845
33 470 915
August 28, 2020
3.22
3.45
3.22
3.44
11 149 333
34 408 383
August 27, 2020
3.23
3.28
3.17
3.22
10 613 673
32 229 380
August 26, 2020
3.34
3.36
3.07
3.24
9 863 592
32 351 884
August 25, 2020
3.49
3.49
3.28
3.34
9 909 348
33 401 180
August 24, 2020
3.37
3.5
3.37
3.49
11 331 690
34 897 354
August 23, 2020
3.38
3.39
3.32
3.37
11 388 628
33 689 217
August 22, 2020
3.43
3.43
3.28
3.38
11 741 141
33 830 588
August 21, 2020
3.36
3.58
3.31
3.43
10 755 470
34 293 356
August 20, 2020
3.11
3.28
3.06
3.28
12 615 556
32 750 194
August 19, 2020
3.17
3.18
2.79
3.11
12 116 305
31 068 354
August 18, 2020
2.94
3.18
2.82
3.17
9 283 707
31 709 620
August 17, 2020
3.24
3.24
2.59
2.94
7 983 494
29 360 868
August 16, 2020
2.81
3.25
2.67
3.24
7 988 175
32 391 549
August 15, 2020
2.28
2.81
2.28
2.81
6 723 152
28 100 804
August 14, 2020
2.12
2.28
2.02
2.28
6 042 013
22 840 176
August 13, 2020
1.95
2.13
1.93
2.12
5 935 096
21 165 118
August 12, 2020
1.87
1.95
1.82
1.95
5 144 469
19 515 359
August 11, 2020
1.93
1.93
1.8
1.87
7 664 676
18 678 291
August 10, 2020
1.9
1.94
1.83
1.93
7 718 124
19 317 512
August 09, 2020
1.91
1.93
1.84
1.9
7 806 503
19 003 149
August 08, 2020
1.79
1.91
1.78
1.91
7 114 715
19 098 317
August 07, 2020
1.83
1.87
1.77
1.79
6 961 267
17 881 701
August 06, 2020
1.85
1.88
1.78
1.83
7 101 567
18 322 585
August 05, 2020
1.75
1.85
1.66
1.85
6 890 008
18 474 226
August 04, 2020
1.93
1.97
1.72
1.76
6 617 115
17 551 341
August 03, 2020
1.75
1.96
1.75
1.93
6 608 810
19 273 249
August 02, 2020
1.83
1.9
1.72
1.75
6 141 908
17 520 680
August 01, 2020
1.88
2.1
1.75
1.83
6 781 365
18 336 802
July 31, 2020
1.94
1.95
1.73
1.88
6 336 379
18 849 448
July 30, 2020
1.93
2.11
1.9
1.94
6 954 121
19 398 082
July 29, 2020
1.84
1.96
1.72
1.93
6 826 530
19 316 082
July 28, 2020
1.88
2.09
1.82
1.84
5 902 939
18 440 163
July 27, 2020
1.81
1.94
1.81
1.88
6 778 855
18 834 904
July 26, 2020
1.78
2.12
1.78
1.81
5 830 650
18 134 922
July 25, 2020
1.7
1.81
1.7
1.78
5 721 016
17 807 345
July 24, 2020
1.72
1.85
1.7
1.7
5 614 174
17 041 658
July 23, 2020
1.71
1.72
1.7
1.71
5 820 037
17 129 135
July 22, 2020
1.71
1.74
1.7
1.71
5 636 770
17 086 085
July 21, 2020
1.7
1.72
1.69
1.71
5 637 761
17 079 297
July 20, 2020
1.7
1.71
1.69
1.7
5 554 548
16 985 634
July 19, 2020
1.7
1.71
1.61
1.7
5 439 197
16 976 623
July 18, 2020
1.7
1.71
1.62
1.7
5 496 252
16 963 300
July 17, 2020
1.69
1.71
1.69
1.7
5 442 933
16 967 843
July 16, 2020
1.65
1.7
1.6
1.7
5 416 845
16 955 862
July 15, 2020
1.64
1.67
1.61
1.65
5 335 099
16 461 456
July 14, 2020
1.63
1.67
1.61
1.64
5 336 445
16 377 197
July 13, 2020
1.63
1.67
1.62
1.64
5 160 937
16 365 079
July 12, 2020
1.65
1.67
1.62
1.63
5 278 397
16 331 511
July 11, 2020
1.69
1.7
1.62
1.65
5 404 210
16 477 314
July 10, 2020
1.67
1.71
1.64
1.69
5 320 803
16 911 134
July 09, 2020
1.74
1.75
1.66
1.67
5 860 677
16 738 641
July 08, 2020
1.66
1.75
1.65
1.74
5 592 316
17 402 374
July 07, 2020
1.68
1.69
1.62
1.66
5 477 015
16 597 873
July 06, 2020
1.6
1.69
1.58
1.68
5 537 609
16 816 772
July 05, 2020
1.61
1.62
1.53
1.6
5 174 514
15 970 490
July 04, 2020
1.58
1.62
1.53
1.6
5 392 258
16 027 713
July 03, 2020
1.61
1.64
1.54
1.58
5 438 957
15 841 117
July 02, 2020
1.62
1.66
1.53
1.61
5 370 211
16 099 495
July 01, 2020
1.6
1.65
1.57
1.62
5 244 141
16 169 501
June 30, 2020
1.59
1.62
1.57
1.6
5 120 105
15 980 458
June 29, 2020
1.57
1.62
1.55
1.59
5 206 438
15 888 503
June 28, 2020
1.6
1.62
1.54
1.57
4 878 983
15 650 199
June 27, 2020
1.64
1.65
1.58
1.6
5 525 588
15 997 748
June 26, 2020
1.7
1.72
1.62
1.64
5 466 130
16 371 812
June 25, 2020
1.7
1.76
1.51
1.7
5 914 307
17 006 962
June 24, 2020
1.78
1.8
1.61
1.67
5 834 072
16 683 238
June 23, 2020
1.76
1.79
1.73
1.78
6 129 284
17 781 039
June 22, 2020
1.68
1.76
1.68
1.75
5 510 717
17 515 770
June 21, 2020
1.7
1.72
1.62
1.68
5 461 343
16 769 268
June 20, 2020
1.59
1.71
1.58
1.7
5 365 613
16 999 452
June 19, 2020
1.64
1.66
1.56
1.59
5 524 680
15 856 728
June 18, 2020
1.66
1.66
1.59
1.64
5 379 180
16 377 157
June 17, 2020
1.63
1.77
1.63
1.66
5 832 097
16 558 051
June 16, 2020
1.7
1.7
1.42
1.63
4 989 154
16 332 590
June 15, 2020
1.7
1.72
1.63
1.7
5 213 387
16 984 794
June 14, 2020
1.75
1.77
1.68
1.7
5 575 789
16 988 522
June 13, 2020
1.59
1.87
1.59
1.75
5 746 215
17 481 774
June 12, 2020
1.28
1.59
1.27
1.59
4 764 611
15 930 679
June 11, 2020
1.44
1.46
1.25
1.28
4 408 530
12 771 713
June 10, 2020
1.32
1.44
1.17
1.44
4 499 115
14 365 673
June 09, 2020
1.35
1.35
1.27
1.32
4 465 576
13 164 899
June 08, 2020
1.37
1.37
1.26
1.35
5 008 516
13 465 651
June 07, 2020
1.33
1.38
1.3
1.37
4 762 805
13 678 833
June 06, 2020
1.43
1.43
1.33
1.33
4 754 996
13 273 163
June 05, 2020
1.67
1.68
1.32
1.43
5 252 691
14 258 839
June 04, 2020
1.8
1.83
1.62
1.67
6 090 726
16 664 389
June 03, 2020
1.79
1.85
1.67
1.8
6 399 704
17 978 278
June 02, 2020
2.05
2.06
1.71
1.79
6 484 088
17 860 942
June 01, 2020
1.96
2.05
1.19
2.05
6 551 444
20 486 303
May 31, 2020
1.83
1.96
1.65
1.96
6 581 271
19 608 241
May 30, 2020
1.56
1.83
1.46
1.83
5 962 963
18 266 595
May 29, 2020
1.45
1.65
1.39
1.56
5 350 049
15 646 267
May 28, 2020
1.08
1.45
0.92
1.45
2 963 058
14 512 496
May 27, 2020
1.19
1.26
1.07
1.08
1 284 285
10 797 640
May 26, 2020
1.26
1.26
1.02
1.19
1 254 436
11 919 534
May 25, 2020
1.23
1.27
1.22
1.26
1 279 622
12 630 114
May 24, 2020
1.25
1.25
1.23
1.24
1 250 575
12 350 308
May 23, 2020
1.27
1.28
1.24
1.25
1 278 567
12 472 615
May 22, 2020
1.29
1.29
0.68
1.27
1 246 118
12 694 293
May 21, 2020
1.29
1.3
1.27
1.29
1 471 506
12 865 841
May 20, 2020
1.29
1.31
1.28
1.29
1 719 207
12 897 595
May 19, 2020
1.29
1.31
1.28
1.29
4 983 269
12 941 300
May 18, 2020
0.92
1.3
0.91
1.29
35 377 886
12 912 145
May 17, 2020
0.9
0.94
0.89
0.92
21 519 266
9 229 290
May 16, 2020
1.25
1.31
0.89
0.9
4 923 484
8 954 642
May 15, 2020
1.15
1.33
0.96
1.25
24 896 503
12 525 635
May 14, 2020
1.16
1.23
0.86
1.15
21 948 742
11 514 691
May 13, 2020
1.22
1.32
1.04
1.16
18 488 813
11 579 688
May 12, 2020
1.2
1.23
1.05
1.22
28 644 364
12 176 729
May 11, 2020
1.04
1.2
0.96
1.2
10 795 559
12 016 413
May 10, 2020
1.14
1.14
1
1.04
15 357 123
10 377 060
May 09, 2020
1.15
1.21
1.05
1.14
18 274 756
11 403 921
May 08, 2020
1.24
1.25
1.06
1.14
18 351 277
11 438 214
May 07, 2020
1.12
1.24
1.07
1.24
15 437 927
12 351 774
May 06, 2020
1.26
1.26
0.96
1.12
25 899 390
11 167 580
May 05, 2020
1.16
1.32
1.14
1.26
33 111 125
12 616 511
May 04, 2020
1.02
1.21
0.99
1.16
22 512 025
11 609 886
May 03, 2020
1.19
1.21
1.01
1.02
8 887 514
10 211 122
May 02, 2020
1.13
1.21
1.11
1.19
8 979 261
11 938 950
May 01, 2020
0.9
1.14
0.89
1.14
9 610 014
11 354 121
April 30, 2020
0.84
0.91
0.83
0.9
7 865 106
9 036 539
April 29, 2020
0.72
0.86
0.63
0.83
9 321 742
8 324 989
April 28, 2020
0.66
0.74
0.39
0.72
7 282 265
7 199 527
April 27, 2020
0.63
0.68
0.63
0.66
8 220 173
6 595 671
April 26, 2020
0.61
0.69
0.6
0.62
6 707 955
6 213 263
April 25, 2020
0.61
0.62
0.61
0.61
6 178 835
6 142 016
April 24, 2020
0.52
0.62
0.31
0.61
5 539 278
6 109 603
April 23, 2020
0.54
0.56
0.5
0.52
5 868 026
5 208 668
April 22, 2020
0.52
0.55
0.5
0.54
6 224 249
5 418 924
April 21, 2020
0.45
0.6
0.45
0.52
4 093 734
5 163 178
April 20, 2020
0.52
0.52
0.45
0.45
3 246 500
4 486 121
April 19, 2020
0.48
0.53
0.4
0.52
4 728 981
5 183 020
April 18, 2020
0.48
0.49
0.24
0.48
4 637 386
4 799 523
April 17, 2020
0.48
0.49
0.46
0.48
5 392 553
4 756 502
April 16, 2020
0.48
0.49
0.47
0.48
5 116 095
4 828 606
April 15, 2020
0.47
0.48
0.42
0.48
4 710 400
4 833 641
April 14, 2020
0.38
0.47
0.24
0.47
4 070 407
4 721 234
April 13, 2020
0.39
0.4
0.36
0.38
3 718 271
3 809 099
April 12, 2020
0.38
0.41
0.37
0.39
3 720 507
3 916 676
April 11, 2020
0.39
0.4
0.22
0.38
3 636 957
3 785 036
April 10, 2020
0.4
0.4
0.37
0.39
3 669 282
3 857 019
April 09, 2020
0.4
0.4
0.39
0.4
3 986 613
3 990 984
April 08, 2020
0.39
0.4
0.38
0.4
3 540 469
4 022 702
April 07, 2020
0.4
0.4
0.33
0.39
3 609 886
3 883 627
April 06, 2020
0.39
0.4
0.38
0.4
3 969 551
3 961 905
April 05, 2020
0.41
0.41
0.18
0.39
3 750 760
3 912 958
April 04, 2020
0.41
0.41
0.4
0.41
4 203 393
4 092 917
April 03, 2020
0.41
0.42
0.4
0.41
3 970 296
4 056 001
April 02, 2020
0.4
0.43
0.4
0.41
4 044 106
4 122 812
April 01, 2020
0.41
0.41
0.39
0.41
4 668 146
4 087 319
March 31, 2020
0.41
0.41
0.4
0.41
4 564 514
4 129 448
March 30, 2020
0.38
0.41
0.38
0.41
4 402 284
4 121 946
March 29, 2020
0.4
0.41
0.38
0.38
4 191 813
3 838 640
March 28, 2020
0.4
0.41
0.38
0.4
3 488 066
4 046 641
March 27, 2020
0.41
0.42
0.4
0.4
3 898 016
4 001 445
March 26, 2020
0.41
0.41
0.4
0.41
3 993 406
4 098 375
March 25, 2020
0.41
0.41
0.4
0.41
4 105 329
4 096 458
March 24, 2020
0.4
0.41
0.4
0.41
3 850 056
4 085 538
March 23, 2020
0.36
0.41
0.36
0.4
3 834 182
4 046 809
March 22, 2020
0.38
0.4
0.36
0.36
3 223 189
3 645 101
March 21, 2020
0.41
0.41
0.38
0.38
3 708 964
3 847 206
March 20, 2020
0.4
0.41
0.39
0.41
4 004 103
4 054 414
March 19, 2020
0.39
0.41
0.28
0.41
3 853 974
4 058 920
March 18, 2020
0.37
0.41
0.36
0.39
4 023 669
3 943 336
March 17, 2020
0.41
0.41
0.37
0.37
4 001 593
3 667 512
March 16, 2020
0.27
0.42
0.23
0.41
3 154 886
4 074 850
March 15, 2020
0.2
0.29
0.18
0.27
2 055 324
2 725 434
March 14, 2020
0.31
0.35
0.2
0.2
2 312 903
1 973 100
March 13, 2020
0.36
0.42
0.3
0.31
4 737 886
3 076 831
March 12, 2020
0.41
0.42
0.32
0.36
2 889 425
3 571 270
March 11, 2020
0.41
0.42
0.41
0.41
3 881 852
4 092 242
March 10, 2020
0.42
0.42
0.41
0.41
4 447 947
4 141 626
March 09, 2020
0.41
0.42
0.41
0.41
4 390 143
4 128 732
March 08, 2020
0.42
0.42
0.41
0.41
4 157 991
4 098 475
March 07, 2020
0.41
0.42
0.41
0.41
4 490 135
4 149 144
March 06, 2020
0.36
0.42
0.36
0.42
4 390 700
4 155 530
March 05, 2020
0.41
0.42
0.36
0.36
4 126 959
3 624 256
March 04, 2020
0.4
0.42
0.4
0.41
4 752 619
4 092 005
March 03, 2020
0.39
0.4
0.39
0.4
3 900 545
4 026 594
March 02, 2020
0.4
0.4
0.39
0.39
4 006 717
3 943 842
March 01, 2020
0.41
0.41
0.39
0.39
4 736 601
3 949 280
February 29, 2020
0.4
0.41
0.4
0.41
4 869 291
4 069 071
February 28, 2020
0.39
0.41
0.38
0.4
4 757 524
3 980 286
February 27, 2020
0.39
0.41
0.38
0.39
4 487 987
3 936 319
February 26, 2020
0.4
0.41
0.39
0.39
5 493 257
3 898 569
February 25, 2020
0.41
0.41
0.4
0.4
5 363 660
4 042 569
February 24, 2020
0.41
0.42
0.4
0.41
4 326 775
4 065 449
February 23, 2020
0.41
0.42
0.41
0.41
4 424 338
4 140 249
February 22, 2020
0.41
0.42
0.4
0.41
4 509 810
4 126 066
February 21, 2020
0.42
0.42
0.41
0.41
4 539 296
4 121 710
February 20, 2020
0.41
0.44
0.4
0.41
3 041 290
4 136 487
February 19, 2020
0.41
0.42
0.38
0.41
16 571 865
4 132 731
February 18, 2020
0.41
0.42
0.35
0.41
8 518 901
4 056 832
February 17, 2020
0.41
0.42
0.4
0.41
8 045 049
4 109 042
February 16, 2020
0.39
0.41
0.31
0.41
8 012 254
4 122 015
February 15, 2020
0.4
0.4
0.38
0.39
11 955 217
3 868 003
February 14, 2020
0.41
0.42
0.38
0.4
18 927 631
4 030 992
February 13, 2020
0.42
0.43
0.38
0.41
47 999 923
4 138 702
February 12, 2020
0.56
0.57
0.42
0.42
22 351 011
4 230 594
February 11, 2020
0.56
0.57
0.55
0.56
11 026 986
5 620 355
February 10, 2020
0.52
0.57
0.52
0.56
44 401 381
5 617 955
February 09, 2020
0.51
0.52
0.5
0.52
19 556 547
5 180 878
February 08, 2020
0.51
0.52
0.5
0.5
20 359 109
5 045 698
February 07, 2020
0.48
0.52
0.3
0.51
21 078 922
5 122 785
February 06, 2020
0.42
0.48
0.41
0.48
6 486 944
4 750 416
February 05, 2020
0.42
0.42
0.34
0.42
6 295 297
4 175 247
February 04, 2020
0.4
0.42
0.34
0.42
6 234 378
4 180 054
February 03, 2020
0.41
0.42
0.4
0.4
6 390 324
4 047 706
February 02, 2020
0.38
0.41
0.25
0.41
5 583 192
4 136 911
February 01, 2020
0.38
0.38
0.37
0.38
5 749 777
3 805 744
January 31, 2020
0.37
0.38
0.37
0.38
5 554 070
3 764 822
January 30, 2020
0.33
0.37
0.33
0.37
5 023 716
3 735 112
January 29, 2020
0.34
0.34
0.33
0.33
5 051 318
3 316 679
January 28, 2020
0.32
0.33
0.32
0.33
4 760 267
3 348 924
January 27, 2020
0.31
0.32
0.3
0.32
4 626 045
3 185 901
January 26, 2020
0.3
0.31
0.3
0.31
4 529 138
3 054 884
January 25, 2020
0.3
0.3
0.29
0.3
4 106 440
2 966 347
January 24, 2020
0.3
0.3
0.29
0.3
4 350 597
3 000 146
January 23, 2020
0.31
0.31
0.29
0.3
4 310 589
2 982 212
January 22, 2020
0.31
0.32
0.3
0.31
4 319 682
3 080 630
January 21, 2020
0.5
0.5
0.3
0.31
5 403 061
3 140 673
January 20, 2020
0.22
0.54
0.21
0.5
2 228 832
5 026 510
January 19, 2020
0.12
0.22
0.12
0.22
1 630 920
2 204 247
January 18, 2020
0.13
0.13
0.12
0.12
1 075 778
1 238 159
January 17, 2020
0.13
0.13
0.11
0.12
1 117 993
1 245 356
January 16, 2020
0.12
0.13
0.11
0.13
1 112 062
1 279 584
January 15, 2020
0.12
0.13
0.12
0.12
1 081 146
1 216 335
January 14, 2020
0.11
0.13
0.11
0.12
925 729
1 230 423
January 13, 2020
0.11
0.12
0.1
0.11
800 798
1 120 868
January 12, 2020
0.11
0.12
0.11
0.11
1 007 445
1 111 554
January 11, 2020
0.11
0.12
0.1
0.11
1 016 658
1 142 645
January 10, 2020
0.11
0.12
0.1
0.11
1 020 873
1 100 366
January 09, 2020
0.11
0.12
0.1
0.11
984 297
1 100 172
January 08, 2020
0.11
0.12
0.09
0.11
1 069 623
1 127 096
January 07, 2020
0.11
0.12
0.11
0.12
1 092 380
1 150 364
January 06, 2020
0.11
0.11
0.1
0.11
1 073 985
1 123 041
January 05, 2020
0.11
0.11
0.1
0.11
1 010 690
1 060 056
January 04, 2020
0.11
0.11
0.1
0.11
1 025 291
1 070 738
January 03, 2020
0.1
0.11
0.1
0.1
990 317
1 049 748
January 02, 2020
0.1
0.11
0.1
0.1
956 580
990 083
January 01, 2020
0.1
0.11
0.1
0.1
1 005 127
1 042 648
December 31, 2019
0.11
0.11
0.1
0.1
980 196
1 026 166
December 30, 2019
0.1
0.11
0.1
0.11
957 033
1 058 857
December 29, 2019
0.11
0.11
0.1
0.1
1 069 782
1 044 792
December 28, 2019
0.11
0.11
0.1
0.11
1 037 986
1 081 450
December 27, 2019
0.11
0.13
0.1
0.11
1 056 595
1 064 190
December 26, 2019
0.1
0.11
0.1
0.1
987 928
1 045 559
December 25, 2019
0.1
0.11
0.09
0.1
779 390
1 030 338
December 24, 2019
0.1
0.1
0.09
0.1
655 450
987 746
December 23, 2019
0.1
0.11
0.1
0.1
638 962
974 743
December 22, 2019
0.1
0.11
0.09
0.1
705 046
1 012 958
December 21, 2019
0.1
0.1
0.09
0.1
694 330
991 552
December 20, 2019
0.1
0.11
0.09
0.1
672 477
1 019 360
December 19, 2019
0.1
0.11
0.09
0.1
674 632
973 718
December 18, 2019
0.09
0.1
0.09
0.1
781 443
1 008 777
December 17, 2019
0.1
0.1
0.09
0.09
669 109
912 827
December 16, 2019
0.1
0.11
0.09
0.1
729 977
989 939
December 15, 2019
0.1
0.11
0.1
0.1
770 374
1 006 919
December 14, 2019
0.1
0.11
0.1
0.1
765 811
1 006 639
December 13, 2019
0.1
0.11
0.1
0.1
739 939
1 011 467
December 12, 2019
0.11
0.12
0.1
0.1
703 544
1 012 205
December 11, 2019
0.11
0.12
0.11
0.11
693 341
1 130 006
December 10, 2019
0.12
0.12
0.11
0.11
763 178
1 129 164
December 09, 2019
0.07
0.12
0.07
0.12
1 070 462
1 179 117
December 08, 2019
0.07
0.07
0.07
0.07
757 194
721 613
December 07, 2019
0.07
0.07
0.07
0.07
683 851
722 084
December 06, 2019
0.06
0.07
0.06
0.07
716 629
720 670
December 05, 2019
0.06
0.07
0.06
0.06
618 057
623 293
December 04, 2019
0.06
0.07
0.06
0.06
513 453
583 167
December 03, 2019
0.06
0.06
0.06
0.06
688 245
601 736
December 02, 2019
0.06
0.06
0.06
0.06
661 646
591 955
December 01, 2019
0.06
0.06
0.06
0.06
622 476
607 263
November 30, 2019
0.06
0.07
0.06
0.06
775 743
626 332
November 29, 2019
0.06
0.06
0.06
0.06
772 858
641 942
November 28, 2019
0.06
0.07
0.06
0.06
802 534
600 918
November 27, 2019
0.06
0.07
0.06
0.06
828 629
616 313
November 26, 2019
0.06
0.06
0.06
0.06
801 158
586 586
November 25, 2019
0.06
0.06
0.05
0.06
841 737
570 955
November 24, 2019
0.06
0.06
0.05
0.06
810 817
559 923
November 23, 2019
0.06
0.06
0.06
0.06
841 981
585 207
November 22, 2019
0.06
0.06
0.05
0.06
808 076
587 143
November 21, 2019
0.07
0.07
0.06
0.06
764 281
609 666
November 20, 2019
0.07
0.07
0.06
0.07
399 361
680 484
November 19, 2019
0.07
0.07
0.06
0.07
673 610
650 459
November 18, 2019
0.08
0.08
0.06
0.07
615 240
662 677
November 17, 2019
0.08
0.08
0.07
0.08
560 421
774 400
November 16, 2019
0.07
0.08
0.07
0.08
837 794
776 474
November 15, 2019
0.09
0.09
0.06
0.07
729 366
684 161
November 14, 2019
0.09
0.1
0.06
0.09
850 041
891 783
November 13, 2019
0.11
0.11
0.08
0.09
623 502
913 634
November 12, 2019
0.11
0.11
0.09
0.11
850 489
1 050 934
November 11, 2019
0.11
0.11
0.09
0.11
803 166
1 074 370
November 10, 2019
0.11
0.11
0.1
0.11
824 259
1 104 947
November 09, 2019
0.11
0.11
0.09
0.11
844 518
1 082 430
November 08, 2019
0.11
0.11
0.09
0.11
692 123
1 056 622
November 07, 2019
0.11
0.11
0.1
0.11
654 695
1 138 546
November 06, 2019
0.11
0.12
0.1
0.11
842 731
1 142 182
November 05, 2019
0.1
0.12
0.1
0.11
856 522
1 135 456
November 04, 2019
0.1
0.1
0.1
0.1
717 753
1 016 564
November 03, 2019
0.1
0.1
0.1
0.1
742 088
995 315
November 02, 2019
0.1
0.1
0.1
0.1
656 626
961 418
November 01, 2019
0.1
0.1
0.09
0.1
718 470
974 110
October 31, 2019
0.09
0.1
0.09
0.1
686 673
952 066
October 30, 2019
0.1
0.1
0.09
0.09
642 714
935 117
October 29, 2019
0.09
0.1
0.09
0.1
723 691
963 033
October 28, 2019
0.1
0.1
0.09
0.09
728 338
942 768
October 27, 2019
0.1
0.1
0.09
0.1
816 547
950 199
October 26, 2019
0.09
0.11
0.09
0.1
840 658
952 007
October 25, 2019
0.08
0.09
0.08
0.09
845 622
899 324
October 24, 2019
0.08
0.08
0.07
0.08
756 231
782 486
October 23, 2019
0.08
0.08
0.07
0.08
719 514
785 321
October 22, 2019
0.09
0.09
0.08
0.08
764 522
843 026
October 21, 2019
0.09
0.09
0.08
0.09
841 883
859 804
October 20, 2019
0.08
0.09
0.08
0.09
835 931
851 136
October 19, 2019
0.08
0.08
0.07
0.08
801 440
827 928
October 18, 2019
0.08
0.08
0.08
0.08
147 613
825 852
October 17, 2019
0.08
0.08
0.07
0.08
136 265
841 382
October 16, 2019
0.09
0.09
0.08
0.08
147 742
836 193
October 15, 2019
0.09
0.09
0.08
0.09
133 064
852 665
October 14, 2019
0.09
0.09
0.08
0.09
171 470
870 533
October 13, 2019
0.09
0.09
0.08
0.09
139 198
866 741
October 12, 2019
0.09
0.09
0.08
0.09
163 417
868 700
October 11, 2019
0.09
0.09
0.07
0.09
154 440
865 930
October 10, 2019
0.09
0.09
0.08
0.09
171 593
894 917
October 09, 2019
0.09
0.09
0.08
0.09
175 200
895 600
October 08, 2019
0.09
0.09
0.08
0.09
163 140
860 233
October 07, 2019
0.08
0.09
0.07
0.09
170 360
860 846
October 06, 2019
0.09
0.09
0.08
0.08
160 022
834 823
October 05, 2019
0.09
0.09
0.07
0.09
123 186
851 104
October 04, 2019
0.09
0.09
0.07
0.09
159 219
857 538
October 03, 2019
0.09
0.09
0.08
0.09
166 595
863 271
October 02, 2019
0.09
0.09
0.07
0.09
153 455
879 478
October 01, 2019
0.09
0.09
0.08
0.09
172 993
877 350
September 30, 2019
0.09
0.09
0.08
0.09
158 549
872 667
September 29, 2019
0.09
0.09
0.08
0.09
143 039
852 402
September 28, 2019
0.09
0.09
0.08
0.09
154 841
867 301
September 27, 2019
0.08
0.09
0.08
0.09
135 396
867 827
September 26, 2019
0.09
0.09
0.08
0.08
89 334
847 803
September 25, 2019
0.09
0.09
0.08
0.09
96 161
887 509
September 24, 2019
0.1
0.1
0.08
0.09
86 940
897 070
September 23, 2019
0.11
0.11
0.06
0.1
100 094
1 019 140
September 22, 2019
0.11
0.11
0.09
0.11
114 452
1 059 639
September 21, 2019
0.11
0.11
0.1
0.11
114 758
1 055 406
September 20, 2019
0.11
0.11
0.09
0.11
118 531
1 073 000
September 19, 2019
0.11
0.11
0.1
0.11
115 981
1 081 456
September 18, 2019
0.11
0.11
0.07
0.11
117 949
1 076 949
September 17, 2019
0.11
0.11
0.1
0.11
120 860
1 082 623
September 16, 2019
0.11
0.11
0.1
0.11
110 657
1 089 040
September 15, 2019
0.11
0.11
0.1
0.11
116 509
1 099 059
September 14, 2019
0.11
0.11
0.08
0.11
121 013
1 100 943
September 13, 2019
0.11
0.11
0.1
0.11
133 786
1 102 197
September 12, 2019
0.1
0.11
0.1
0.11
118 455
1 108 895
September 11, 2019
0.1
0.1
0.07
0.1
110 728
1 033 289
September 10, 2019
0.1
0.11
0.1
0.1
111 624
1 027 375
September 09, 2019
0.11
0.11
0.1
0.1
115 294
1 049 151
September 08, 2019
0.11
0.11
0.1
0.11
114 655
1 059 968
September 07, 2019
0.11
0.11
0.09
0.11
114 254
1 067 584
September 06, 2019
0.11
0.11
0.1
0.11
108 047
1 052 595
September 05, 2019
0.11
0.11
0.09
0.11
118 035
1 077 965
September 04, 2019
0.11
0.11
0.1
0.11
120 585
1 084 807
September 03, 2019
0.11
0.11
0.1
0.11
132 659
1 094 056
September 02, 2019
0.1
0.11
0.08
0.11
128 980
1 068 681
September 01, 2019
0.1
0.1
0.09
0.1
133 126
1 008 456
August 31, 2019
0.1
0.1
0.08
0.1
126 400
996 905
August 30, 2019
0.1
0.1
0.07
0.1
119 952
997 448
August 29, 2019
0.1
0.1
0.09
0.1
106 399
992 897
August 28, 2019
0.11
0.11
0.08
0.1
111 156
1 022 720
August 27, 2019
0.11
0.11
0.08
0.11
102 155
1 073 387
August 26, 2019
0.11
0.11
0.1
0.11
89 807
1 103 618
August 25, 2019
0.11
0.11
0.1
0.11
103 851
1 076 127
August 24, 2019
0.11
0.11
0.08
0.11
94 494
1 081 549
August 23, 2019
0.11
0.11
0.1
0.11
118 731
1 127 635
August 22, 2019
0.11
0.11
0.07
0.11
129 982
1 098 890
August 21, 2019
0.12
0.12
0.09
0.11
119 590
1 105 588
August 20, 2019
0.12
0.12
0.07
0.12
128 150
1 178 622
August 19, 2019
0.11
0.12
0.1
0.12
132 820
1 196 827
August 18, 2019
0.12
0.13
0.1
0.11
88 429
1 134 090
August 17, 2019
0.12
0.12
0.08
0.12
70 856
1 221 071
August 16, 2019
0.12
0.13
0.08
0.12
68 261
1 238 468
August 15, 2019
0.12
0.13
0.09
0.12
104 456
1 236 698
August 14, 2019
0.13
0.13
0.09
0.12
128 337
1 205 683
August 13, 2019
0.14
0.14
0.1
0.13
125 038
1 317 882
August 12, 2019
0.14
0.14
0.09
0.14
164 091
1 390 793
August 11, 2019
0.14
0.14
0.1
0.14
131 465
1 408 905
August 10, 2019
0.15
0.15
0.1
0.14
116 303
1 388 197
August 09, 2019
0.15
0.15
0.11
0.15
195 915
1 451 924
August 08, 2019
0.15
0.15
0.12
0.15
173 901
1 469 732
August 07, 2019
0.14
0.15
0.1
0.15
162 209
1 468 085
August 06, 2019
0.15
0.15
0.13
0.14
142 558
1 409 082
August 05, 2019
0.13
0.15
0.11
0.15
157 832
1 452 171
August 04, 2019
0.13
0.14
0.1
0.13
181 849
1 347 572
August 03, 2019
0.13
0.13
0.09
0.13
175 396
1 329 256
August 02, 2019
0.13
0.13
0.1
0.13
145 862
1 292 549
August 01, 2019
0.12
0.13
0.1
0.13
134 348
1 278 309
July 31, 2019
0.12
0.12
0.1
0.12
138 027
1 238 181
July 30, 2019
0.12
0.12
0.1
0.12
138 659
1 178 648
July 29, 2019
0.12
0.12
0.09
0.12
157 637
1 169 858
July 28, 2019
0.12
0.12
0.1
0.12
77 397
1 172 664
July 27, 2019
0.13
0.13
0.09
0.12
115 756
1 165 758
July 26, 2019
0.13
0.13
0.09
0.13
161 976
1 262 992
July 25, 2019
0.13
0.13
0.09
0.13
153 560
1 267 378
July 24, 2019
0.13
0.13
0.09
0.13
133 258
1 256 559
July 23, 2019
0.11
0.13
0.09
0.13
161 810
1 269 582
July 22, 2019
0.12
0.12
0.09
0.11
131 071
1 135 859
July 21, 2019
0.12
0.12
0.09
0.12
117 756
1 167 448
July 20, 2019
0.12
0.12
0.1
0.12
127 978
1 189 388
July 19, 2019
0.12
0.12
0.09
0.12
112 105
1 160 214
July 18, 2019
0.1
0.12
0.1
0.12
129 374
1 173 979
July 17, 2019
0.1
0.1
0.09
0.1
91 987
1 004 912
July 16, 2019
0.11
0.11
0.07
0.1
113 115
981 747
July 15, 2019
0.11
0.12
0.08
0.11
121 660
1 133 929
July 14, 2019
0.12
0.12
0.1
0.11
118 375
1 058 694
July 13, 2019
0.12
0.12
0.1
0.12
174 536
1 176 918
July 12, 2019
0.12
0.12
0.09
0.12
164 737
1 222 042
July 11, 2019
0.13
0.13
0.09
0.12
147 160
1 173 482
July 10, 2019
0.13
0.14
0.09
0.13
149 234
1 258 350
July 09, 2019
0.13
0.13
0.1
0.13
149 285
1 309 355
July 08, 2019
0.12
0.13
0.1
0.13
186 463
1 274 032
July 07, 2019
0.12
0.12
0.09
0.12
196 210
1 184 274
July 06, 2019
0.11
0.12
0.09
0.12
165 400
1 162 252
July 05, 2019
0.12
0.12
0.08
0.11
183 182
1 139 272
July 04, 2019
0.12
0.13
0.08
0.12
252 286
1 163 630
July 03, 2019
0.11
0.12
0.09
0.12
182 545
1 244 330
July 02, 2019
0.11
0.11
0.08
0.11
308 146
1 125 510
July 01, 2019
0.11
0.12
0.08
0.11
323 212
1 101 066
June 30, 2019
0.12
0.13