Name: Unikoin Gold
Price: 0.0954556519 USD

Overview Charts Trading Exchanges Historical Data

Unikoin Gold (UKG)

Market capitalization: 105 238 245

Rank # 269 | Coin not mineable

0.744354 -1.11%

UKG

USD

Volume (24h): 1 704 479

Circulating Supply: 1 000 000 000 UKG

Max Supply: 0 UKG

Date	Open	High	Low	Close	Volume	Market Cap
September 20, 2019	0.02	0.02	0.02	0.02	6 470	3 098 400
September 19, 2019	0.02	0.02	0.02	0.02	15 414	3 020 559
September 18, 2019	0.02	0.02	0.02	0.02	25 454	3 180 526
September 17, 2019	0.02	0.02	0.02	0.02	61 934	3 244 928
September 16, 2019	0.02	0.03	0.02	0.02	107 199	3 261 554
September 15, 2019	0.03	0.03	0.02	0.02	76 443	3 077 270
September 14, 2019	0.02	0.03	0.02	0.03	136 433	3 645 331
September 13, 2019	0.02	0.02	0.02	0.02	14 330	3 092 152
September 12, 2019	0.02	0.02	0.02	0.02	11 100	2 989 297
September 11, 2019	0.02	0.02	0.02	0.02	36 097	2 793 465
September 10, 2019	0.02	0.02	0.02	0.02	53 489	2 623 329
September 09, 2019	0.02	0.02	0.02	0.02	6 060	2 794 021
September 08, 2019	0.02	0.02	0.02	0.02	14 273	2 764 542
September 07, 2019	0.02	0.02	0.02	0.02	16 481	2 813 197
September 06, 2019	0.02	0.02	0.02	0.02	1 963	2 967 141
September 05, 2019	0.02	0.02	0.02	0.02	26 483	3 040 533
September 04, 2019	0.02	0.02	0.02	0.02	2 429	3 039 727
September 03, 2019	0.02	0.02	0.02	0.02	27 655	3 018 398
September 02, 2019	0.02	0.02	0.02	0.02	18 740	3 109 760
September 01, 2019	0.02	0.02	0.02	0.02	17 022	3 067 476
August 31, 2019	0.02	0.02	0.02	0.02	25 104	3 026 739
August 30, 2019	0.02	0.02	0.02	0.02	33 761	3 046 464
August 29, 2019	0.02	0.02	0.02	0.02	20 711	2 939 581
August 28, 2019	0.03	0.04	0.02	0.02	97 087	3 120 991
August 27, 2019	0.03	0.03	0.03	0.03	20 952	3 753 571
August 26, 2019	0.02	0.03	0.02	0.03	53 549	3 728 869
August 25, 2019	0.03	0.03	0.02	0.02	35 324	3 550 853
August 24, 2019	0.03	0.03	0.02	0.03	13 600	3 681 828
August 23, 2019	0.03	0.03	0.02	0.03	31 091	3 727 942
August 22, 2019	0.03	0.03	0.02	0.03	29 677	3 857 171
August 21, 2019	0.03	0.03	0.02	0.03	9 445	3 712 263
August 20, 2019	0.03	0.03	0.03	0.03	14 654	3 900 052
August 19, 2019	0.03	0.03	0.03	0.03	41 680	3 861 083
August 18, 2019	0.03	0.03	0.03	0.03	49 560	3 919 471
August 17, 2019	0.03	0.03	0.03	0.03	30 364	3 811 713
August 16, 2019	0.03	0.03	0.02	0.03	105 670	3 943 163
August 15, 2019	0.03	0.03	0.03	0.03	53 174	3 872 268
August 14, 2019	0.03	0.03	0.03	0.03	168 417	4 175 948
August 13, 2019	0.03	0.03	0.03	0.03	78 005	4 258 472
August 12, 2019	0.03	0.03	0.03	0.03	46 204	4 404 575
August 11, 2019	0.03	0.03	0.03	0.03	25 629	4 553 842
August 10, 2019	0.03	0.03	0.03	0.03	34 249	4 479 394
August 09, 2019	0.03	0.04	0.03	0.03	132 165	4 652 066
August 08, 2019	0.03	0.04	0.03	0.03	77 328	4 869 667
August 07, 2019	0.03	0.04	0.03	0.03	127 022	5 002 329
August 06, 2019	0.03	0.04	0.03	0.03	456 832	5 031 931
August 05, 2019	0.03	0.04	0.03	0.03	128 471	4 559 767
August 04, 2019	0.04	0.04	0.03	0.03	58 458	4 915 818
August 03, 2019	0.04	0.04	0.04	0.04	47 057	5 390 294
August 02, 2019	0.04	0.04	0.04	0.04	112 118	5 459 449
August 01, 2019	0.03	0.04	0.03	0.04	224 729	5 166 485
July 31, 2019	0.04	0.04	0.03	0.03	171 927	4 922 551
July 30, 2019	0.04	0.04	0.03	0.04	272 259	5 175 084
July 29, 2019	0.04	0.05	0.03	0.04	732 512	5 367 917
July 28, 2019	0.03	0.04	0.03	0.04	1 175 158	5 418 517
July 27, 2019	0.03	0.03	0.03	0.03	118 838	4 186 962
July 26, 2019	0.04	0.04	0.03	0.03	183 631	4 482 371
July 25, 2019	0.04	0.04	0.03	0.04	138 438	5 102 594
July 24, 2019	0.04	0.05	0.04	0.04	172 417	5 517 717
July 23, 2019	0.05	0.05	0.04	0.04	272 565	6 372 252
July 22, 2019	0.05	0.06	0.04	0.05	1 692 969	6 749 290
July 21, 2019	0.04	0.05	0.04	0.05	1 174 026	6 991 381
July 20, 2019	0.04	0.05	0.04	0.04	651 263	5 990 505
July 19, 2019	0.05	0.08	0.04	0.04	667 961	5 739 358
July 18, 2019	0.05	0.06	0.04	0.05	1 720 953	7 338 689
July 17, 2019	0.04	0.05	0.04	0.05	2 035 620	6 950 820
July 16, 2019	0.03	0.05	0.03	0.04	1 863 663	5 740 585
July 15, 2019	0.03	0.04	0.02	0.03	583 686	4 149 315
July 14, 2019	0.03	0.06	0.03	0.03	1 727 066	4 176 499
July 13, 2019	0.02	0.03	0.02	0.03	184 612	3 698 185
July 12, 2019	0.02	0.03	0.02	0.02	126 180	3 292 372
July 11, 2019	0.02	0.03	0.02	0.02	216 005	2 858 118
July 10, 2019	0.02	0.03	0.02	0.02	491 740	2 721 999
July 09, 2019	0.02	0.02	0.02	0.02	11 369	2 517 731
July 08, 2019	0.02	0.02	0.02	0.02	81 308	2 693 653
July 07, 2019	0.02	0.02	0.02	0.02	43 852	2 470 038
July 06, 2019	0.02	0.02	0.02	0.02	27 621	2 399 156
July 05, 2019	0.01	0.02	0.01	0.02	8 472	2 244 389
July 04, 2019	0.02	0.02	0.01	0.01	10 943	2 142 086
July 03, 2019	0.02	0.02	0.02	0.02	29 947	2 524 539
July 02, 2019	0.02	0.02	0.01	0.02	19 530	2 363 472
July 01, 2019	0.02	0.02	0.01	0.02	14 404	2 280 968
June 30, 2019	0.02	0.02	0.02	0.02	30 866	2 257 787
June 29, 2019	0.02	0.02	0.02	0.02	3 782	2 483 252
June 28, 2019	0.02	0.02	0.02	0.02	15 928	2 596 595
June 27, 2019	0.02	0.02	0.02	0.02	20 495	2 488 430
June 26, 2019	0.02	0.02	0.02	0.02	85 578	3 053 283
June 25, 2019	0.02	0.02	0.02	0.02	17 012	3 061 766
June 24, 2019	0.02	0.02	0.02	0.02	9 705	3 104 864
June 23, 2019	0.02	0.02	0.02	0.02	16 295	3 374 707
June 22, 2019	0.02	0.03	0.02	0.02	41 125	3 402 158
June 21, 2019	0.02	0.02	0.02	0.02	26 497	3 554 538
June 20, 2019	0.02	0.03	0.02	0.02	28 183	3 434 912
June 19, 2019	0.02	0.02	0.02	0.02	6 194	3 420 983
June 18, 2019	0.02	0.03	0.02	0.02	70 117	3 323 416
June 17, 2019	0.02	0.03	0.02	0.02	34 662	3 588 524
June 16, 2019	0.02	0.03	0.02	0.02	13 147	3 392 588
June 15, 2019	0.02	0.02	0.02	0.02	8 762	3 353 445
June 14, 2019	0.02	0.03	0.02	0.02	3 905	3 441 145
June 13, 2019	0.03	0.03	0.02	0.02	7 453	3 569 325
June 12, 2019	0.03	0.03	0.02	0.03	5 932	3 659 994
June 11, 2019	0.03	0.03	0.02	0.03	6 748	3 636 719
June 10, 2019	0.02	0.03	0.02	0.03	6 874	3 652 476
June 09, 2019	0.03	0.03	0.02	0.02	6 771	3 448 047
June 08, 2019	0.03	0.03	0.02	0.03	11 379	3 658 105
June 07, 2019	0.03	0.03	0.02	0.03	12 633	3 701 595
June 06, 2019	0.03	0.03	0.02	0.03	9 902	3 669 340
June 05, 2019	0.02	0.03	0.02	0.03	29 760	3 799 471
June 04, 2019	0.03	0.03	0.02	0.02	18 355	3 548 492
June 03, 2019	0.03	0.03	0.03	0.03	25 198	4 266 441
June 02, 2019	0.03	0.03	0.03	0.03	146 077	4 693 597
June 01, 2019	0.02	0.03	0.02	0.03	46 987	3 618 363
May 31, 2019	0.02	0.03	0.02	0.02	42 814	3 384 917
May 30, 2019	0.02	0.02	0.02	0.02	17 097	3 194 950
May 29, 2019	0.03	0.03	0.02	0.02	9 824	3 500 101
May 28, 2019	0.03	0.03	0.02	0.03	5 766	3 639 274
May 27, 2019	0.03	0.03	0.02	0.03	17 213	3 629 257
May 26, 2019	0.03	0.03	0.02	0.03	15 035	3 660 315
May 25, 2019	0.03	0.03	0.03	0.03	3 262	3 647 757
May 24, 2019	0.02	0.03	0.02	0.03	6 629	3 649 232
May 23, 2019	0.02	0.02	0.02	0.02	3 981	3 534 464
May 22, 2019	0.03	0.03	0.02	0.02	29 605	3 516 864
May 21, 2019	0.03	0.03	0.02	0.03	23 173	3 734 731
May 20, 2019	0.03	0.03	0.02	0.03	12 556	3 719 187
May 19, 2019	0.03	0.03	0.03	0.03	20 431	3 951 960
May 18, 2019	0.03	0.03	0.03	0.03	22 404	3 795 858
May 17, 2019	0.03	0.03	0.02	0.03	41 193	4 031 323
May 16, 2019	0.03	0.03	0.03	0.03	104 868	4 045 212
May 15, 2019	0.03	0.03	0.03	0.03	86 993	4 626 128
May 14, 2019	0.04	0.04	0.03	0.03	101 351	4 551 166
May 13, 2019	0.03	0.04	0.03	0.04	156 110	5 141 839
May 12, 2019	0.03	0.03	0.03	0.03	13 414	3 808 921
May 11, 2019	0.03	0.04	0.03	0.03	81 016	4 352 294
May 10, 2019	0.03	0.03	0.03	0.03	22 957	4 236 469
May 09, 2019	0.03	0.03	0.03	0.03	3 280	3 744 864
May 08, 2019	0.03	0.03	0.03	0.03	18 697	4 051 170
May 07, 2019	0.03	0.03	0.03	0.03	8 439	3 853 268
May 06, 2019	0.03	0.03	0.02	0.03	2 718	3 655 543
May 05, 2019	0.03	0.03	0.03	0.03	1 761	3 674 752
May 04, 2019	0.03	0.03	0.02	0.03	14 106	3 692 968
May 03, 2019	0.03	0.03	0.03	0.03	129 758	3 855 485
May 02, 2019	0.03	0.03	0.02	0.03	23 113	3 607 729
May 01, 2019	0.03	0.03	0.02	0.03	7 304	3 744 415
April 30, 2019	0.03	0.03	0.03	0.03	15 796	3 695 657
April 29, 2019	0.03	0.03	0.03	0.03	5 124	3 750 463
April 28, 2019	0.03	0.03	0.03	0.03	19 977	3 857 233
April 27, 2019	0.03	0.03	0.03	0.03	3 853	3 973 376
April 26, 2019	0.03	0.03	0.03	0.03	17 818	3 898 954
April 25, 2019	0.03	0.03	0.03	0.03	30 368	4 149 280
April 24, 2019	0.03	0.03	0.03	0.03	62 314	4 181 050
April 23, 2019	0.03	0.06	0.03	0.03	41 455	4 576 695
April 22, 2019	0.03	0.03	0.03	0.03	26 114	4 220 405
April 21, 2019	0.03	0.03	0.03	0.03	14 898	4 491 644
April 20, 2019	0.03	0.03	0.03	0.03	9 153	4 388 794
April 19, 2019	0.03	0.03	0.03	0.03	9 778	4 276 498
April 18, 2019	0.03	0.03	0.03	0.03	21 105	4 264 305
April 17, 2019	0.03	0.03	0.03	0.03	43 752	4 416 393
April 16, 2019	0.03	0.03	0.03	0.03	168 783	4 592 057
April 15, 2019	0.03	0.03	0.03	0.03	7 799	3 987 380
April 14, 2019	0.03	0.03	0.03	0.03	6 250	4 075 683
April 13, 2019	0.03	0.03	0.03	0.03	11 852	4 039 273
April 12, 2019	0.03	0.03	0.03	0.03	8 667	4 006 420
April 11, 2019	0.03	0.03	0.03	0.03	45 624	3 969 733
April 10, 2019	0.03	0.03	0.03	0.03	23 780	4 414 722
April 09, 2019	0.03	0.03	0.03	0.03	27 961	4 488 786
April 08, 2019	0.03	0.04	0.03	0.03	128 805	4 585 926
April 07, 2019	0.03	0.03	0.03	0.03	24 479	4 570 272
April 06, 2019	0.03	0.03	0.03	0.03	45 855	4 408 188
April 05, 2019	0.03	0.03	0.03	0.03	69 147	4 602 785
April 04, 2019	0.03	0.03	0.03	0.03	176 860	4 300 921
April 03, 2019	0.04	0.04	0.03	0.03	114 447	4 261 560
April 02, 2019	0.03	0.04	0.03	0.04	52 917	5 545 201
April 01, 2019	0.03	0.03	0.03	0.03	21 300	4 918 396
March 31, 2019	0.03	0.03	0.03	0.03	13 280	4 812 025
March 30, 2019	0.03	0.04	0.03	0.03	11 412	4 883 522
March 29, 2019	0.03	0.03	0.03	0.03	17 934	4 862 128
March 28, 2019	0.03	0.03	0.03	0.03	10 462	4 729 552
March 27, 2019	0.03	0.03	0.03	0.03	17 748	4 841 935
March 26, 2019	0.03	0.04	0.03	0.03	56 445	4 606 281
March 25, 2019	0.03	0.04	0.03	0.03	57 439	4 654 154
March 24, 2019	0.03	0.04	0.03	0.03	29 595	4 917 984
March 23, 2019	0.03	0.03	0.03	0.03	10 431	4 653 451
March 22, 2019	0.03	0.03	0.03	0.03	13 756	4 718 499
March 21, 2019	0.03	0.03	0.03	0.03	17 811	4 942 384
March 20, 2019	0.03	0.03	0.03	0.03	12 756	4 759 961
March 19, 2019	0.03	0.03	0.03	0.03	14 001	4 725 395
March 18, 2019	0.03	0.03	0.03	0.03	33 092	4 872 925
March 17, 2019	0.03	0.03	0.03	0.03	21 055	4 754 884
March 16, 2019	0.03	0.03	0.03	0.03	5 459	4 720 454
March 15, 2019	0.03	0.03	0.03	0.03	5 756	4 685 853
March 14, 2019	0.03	0.03	0.03	0.03	3 504	4 660 470
March 13, 2019	0.03	0.03	0.03	0.03	8 621	4 735 823
March 12, 2019	0.03	0.03	0.03	0.03	19 913	4 941 464
March 11, 2019	0.03	0.03	0.03	0.03	8 673	4 561 950
March 10, 2019	0.03	0.03	0.03	0.03	11 884	4 469 494
March 09, 2019	0.03	0.03	0.03	0.03	29 882	4 530 259
March 08, 2019	0.03	0.04	0.03	0.03	352 668	4 537 296
March 07, 2019	0.03	0.03	0.03	0.03	13 218	3 996 879
March 06, 2019	0.03	0.03	0.03	0.03	20 032	4 114 309
March 05, 2019	0.03	0.03	0.02	0.03	53 315	3 861 129
March 04, 2019	0.03	0.03	0.02	0.03	5 110	3 683 639
March 03, 2019	0.03	0.03	0.03	0.03	1 987	3 783 313
March 02, 2019	0.03	0.03	0.03	0.03	3 393	3 900 397
March 01, 2019	0.03	0.03	0.03	0.03	3 238	3 893 519
February 28, 2019	0.03	0.03	0.03	0.03	4 227	3 835 991
February 27, 2019	0.03	0.03	0.03	0.03	12 385	3 852 581
February 26, 2019	0.03	0.03	0.03	0.03	14 250	3 992 023
February 25, 2019	0.03	0.03	0.03	0.03	62 631	4 076 634
February 24, 2019	0.03	0.03	0.03	0.03	54 694	3 989 361
February 23, 2019	0.03	0.03	0.03	0.03	29 896	4 367 191
February 22, 2019	0.03	0.04	0.03	0.03	177 448	4 418 036
February 21, 2019	0.03	0.03	0.03	0.03	7 978	4 099 203
February 20, 2019	0.03	0.03	0.03	0.03	40 600	4 250 936
February 19, 2019	0.03	0.03	0.03	0.03	9 991	4 537 281
February 18, 2019	0.03	0.03	0.03	0.03	39 549	4 292 239
February 17, 2019	0.03	0.03	0.03	0.03	8 079	4 105 566
February 16, 2019	0.03	0.03	0.03	0.03	2 487	3 925 293
February 15, 2019	0.03	0.03	0.03	0.03	2 981	3 794 682
February 14, 2019	0.03	0.03	0.03	0.03	5 603	3 975 213
February 13, 2019	0.03	0.03	0.03	0.03	5 160	4 028 452
February 12, 2019	0.03	0.03	0.03	0.03	4 014	4 245 074
February 11, 2019	0.03	0.03	0.03	0.03	19 506	4 425 806
February 10, 2019	0.03	0.03	0.03	0.03	7 484	4 377 173
February 09, 2019	0.03	0.03	0.03	0.03	7 302	4 111 442
February 08, 2019	0.03	0.03	0.03	0.03	18 249	4 062 482
February 07, 2019	0.03	0.03	0.03	0.03	12 791	3 798 938
February 06, 2019	0.03	0.03	0.02	0.03	18 055	3 593 190
February 05, 2019	0.03	0.03	0.03	0.03	11 416	3 697 265
February 04, 2019	0.03	0.03	0.03	0.03	7 812	3 746 121
February 03, 2019	0.03	0.03	0.03	0.03	10 551	3 742 322
February 02, 2019	0.03	0.03	0.03	0.03	34 962	3 885 989
February 01, 2019	0.03	0.03	0.03	0.03	88 539	4 158 158
January 31, 2019	0.03	0.04	0.03	0.03	89 113	4 670 662
January 30, 2019	0.03	0.03	0.03	0.03	23 611	4 271 188
January 29, 2019	0.03	0.03	0.03	0.03	10 961	4 037 788
January 28, 2019	0.03	0.03	0.03	0.03	23 213	4 104 327
January 27, 2019	0.03	0.03	0.03	0.03	4 987	4 703 339
January 26, 2019	0.04	0.04	0.03	0.03	23 043	4 884 103
January 25, 2019	0.04	0.04	0.04	0.04	33 914	5 271 197
January 24, 2019	0.04	0.04	0.04	0.04	66 272	5 795 849
January 23, 2019	0.03	0.04	0.03	0.04	206 977	5 329 443
January 22, 2019	0.03	0.04	0.03	0.03	91 671	4 735 812
January 21, 2019	0.03	0.03	0.03	0.03	196 762	4 565 687
January 20, 2019	0.03	0.03	0.03	0.03	48 944	3 950 032
January 19, 2019	0.02	0.03	0.02	0.03	44 044	3 916 071
January 18, 2019	0.02	0.03	0.02	0.03	25 732	3 596 583
January 17, 2019	0.02	0.02	0.02	0.02	13 095	3 476 980
January 16, 2019	0.02	0.03	0.02	0.02	25 551	3 447 661
January 15, 2019	0.02	0.02	0.02	0.02	13 470	3 254 344
January 14, 2019	0.02	0.02	0.02	0.02	38 662	3 419 464
January 13, 2019	0.02	0.02	0.02	0.02	33 434	2 726 006
January 12, 2019	0.02	0.03	0.02	0.02	71 564	3 292 889
January 11, 2019	0.02	0.02	0.02	0.02	45 804	3 312 071
January 10, 2019	0.02	0.03	0.02	0.02	87 828	3 071 938
January 09, 2019	0.02	0.02	0.02	0.02	60 319	3 313 277
January 08, 2019	0.02	0.02	0.02	0.02	58 646	3 066 625
January 07, 2019	0.02	0.02	0.02	0.02	6 656	3 041 720
January 06, 2019	0.02	0.02	0.02	0.02	62 596	3 131 696
January 05, 2019	0.02	0.02	0.02	0.02	8 617	2 991 582
January 04, 2019	0.02	0.02	0.02	0.02	23 204	2 936 354
January 03, 2019	0.02	0.02	0.02	0.02	12 105	2 911 036
January 02, 2019	0.02	0.02	0.02	0.02	44 243	3 033 257
January 01, 2019	0.02	0.02	0.02	0.02	72 902	2 953 469
December 31, 2018	0.02	0.03	0.02	0.02	216 806	2 979 344
December 30, 2018	0.02	0.02	0.02	0.02	19 325	3 102 368
December 29, 2018	0.02	0.02	0.02	0.02	42 783	3 237 057
December 28, 2018	0.02	0.02	0.02	0.02	12 264	3 130 204
December 27, 2018	0.02	0.02	0.02	0.02	32 647	2 861 388
December 26, 2018	0.02	0.02	0.02	0.02	64 548	3 047 546
December 25, 2018	0.02	0.02	0.02	0.02	32 834	3 164 458
December 24, 2018	0.02	0.03	0.02	0.02	42 712	3 522 706
December 23, 2018	0.03	0.03	0.02	0.02	59 992	3 437 182
December 22, 2018	0.02	0.03	0.02	0.03	31 391	3 585 751
December 21, 2018	0.03	0.03	0.02	0.02	15 909	3 511 972
December 20, 2018	0.03	0.03	0.03	0.03	21 568	4 111 075
December 19, 2018	0.03	0.03	0.03	0.03	24 295	3 875 164
December 18, 2018	0.03	0.03	0.02	0.03	28 657	3 764 222
December 17, 2018	0.02	0.03	0.02	0.03	32 260	3 636 664
December 16, 2018	0.02	0.03	0.02	0.02	9 173	3 491 714
December 15, 2018	0.03	0.03	0.02	0.02	18 991	3 568 228
December 14, 2018	0.02	0.03	0.02	0.03	179 078	3 705 499
December 13, 2018	0.02	0.03	0.02	0.02	26 624	3 380 401
December 12, 2018	0.02	0.02	0.02	0.02	32 115	3 449 380
December 11, 2018	0.03	0.03	0.02	0.02	58 970	3 486 593
December 10, 2018	0.03	0.03	0.03	0.03	266 498	3 743 082
December 09, 2018	0.02	0.03	0.02	0.03	206 601	3 714 185
December 08, 2018	0.02	0.03	0.02	0.02	70 981	3 423 072
December 07, 2018	0.02	0.03	0.02	0.02	247 772	3 546 738
December 06, 2018	0.02	0.03	0.02	0.02	12 722	3 077 016
December 05, 2018	0.03	0.03	0.02	0.02	22 501	3 505 707
December 04, 2018	0.03	0.03	0.02	0.03	15 031	3 856 162
December 03, 2018	0.03	0.03	0.03	0.03	23 857	3 727 599
December 02, 2018	0.03	0.04	0.03	0.03	80 298	4 167 502
December 01, 2018	0.03	0.03	0.03	0.03	22 762	4 268 922
November 30, 2018	0.03	0.03	0.03	0.03	18 075	4 263 585
November 29, 2018	0.03	0.03	0.03	0.03	27 594	4 446 842
November 28, 2018	0.02	0.03	0.02	0.03	78 128	4 204 199
November 27, 2018	0.02	0.02	0.02	0.02	8 655	3 359 135
November 26, 2018	0.02	0.03	0.02	0.02	23 790	3 357 946
November 25, 2018	0.03	0.03	0.02	0.02	44 584	3 559 731
November 24, 2018	0.03	0.03	0.03	0.03	12 762	3 981 768
November 23, 2018	0.03	0.03	0.03	0.03	8 972	4 622 153
November 22, 2018	0.04	0.04	0.03	0.03	8 838	4 887 694
November 21, 2018	0.03	0.04	0.03	0.04	54 018	5 338 028
November 20, 2018	0.04	0.04	0.03	0.03	33 735	4 579 974
November 19, 2018	0.05	0.05	0.04	0.04	38 543	5 579 069
November 18, 2018	0.05	0.05	0.05	0.05	21 743	7 521 312
November 17, 2018	0.05	0.05	0.05	0.05	13 568	7 597 132
November 16, 2018	0.05	0.06	0.05	0.05	44 525	7 708 498
November 15, 2018	0.05	0.05	0.05	0.05	69 536	7 698 798
November 14, 2018	0.07	0.07	0.05	0.05	87 344	7 616 044
November 13, 2018	0.07	0.07	0.06	0.07	47 870	9 484 416
November 12, 2018	0.06	0.07	0.06	0.07	161 072	9 771 978
November 11, 2018	0.06	0.07	0.06	0.06	90 841	9 001 330
November 10, 2018	0.07	0.07	0.06	0.06	118 942	9 188 315
November 09, 2018	0.07	0.08	0.07	0.07	237 913	9 844 803
November 08, 2018	0.07	0.08	0.07	0.07	258 698	10 570 707
November 07, 2018	0.07	0.08	0.06	0.07	755 464	10 378 966
November 06, 2018	0.05	0.07	0.05	0.07	2 058 160	9 557 213
November 05, 2018	0.05	0.05	0.05	0.05	149 345	7 147 629
November 04, 2018	0.05	0.05	0.05	0.05	32 004	6 667 223
November 03, 2018	0.05	0.05	0.05	0.05	51 038	6 572 176
November 02, 2018	0.05	0.05	0.05	0.05	497 620	6 774 032
November 01, 2018	0.04	0.05	0.04	0.05	108 063	6 467 974
October 31, 2018	0.04	0.04	0.04	0.04	89 826	6 229 339
October 30, 2018	0.04	0.04	0.04	0.04	73 670	6 015 333
October 29, 2018	0.04	0.05	0.04	0.04	125 428	5 942 265
October 28, 2018	0.05	0.05	0.04	0.05	92 860	6 471 083
October 27, 2018	0.05	0.05	0.05	0.05	147 531	6 834 038
October 26, 2018	0.05	0.05	0.05	0.05	336 903	7 070 816
October 25, 2018	0.05	0.05	0.05	0.05	449 629	7 313 415
October 24, 2018	0.04	0.08	0.04	0.05	3 276 800	6 432 099
October 23, 2018	0.04	0.05	0.03	0.05	403 899	5 053 580
October 22, 2018	0.03	0.04	0.03	0.04	50 802	4 745 407
October 21, 2018	0.03	0.03	0.03	0.03	5 637	4 644 959
October 20, 2018	0.03	0.03	0.03	0.03	11 985	4 743 883
October 19, 2018	0.03	0.03	0.03	0.03	78 536	4 772 412
October 18, 2018	0.03	0.03	0.03	0.03	54 478	4 542 530
October 17, 2018	0.03	0.03	0.03	0.03	91 211	4 376 526
October 16, 2018	0.03	0.03	0.03	0.03	84 577	4 240 588
October 15, 2018	0.03	0.03	0.03	0.03	42 346	4 105 933
October 14, 2018	0.03	0.03	0.03	0.03	5 840	4 160 562
October 13, 2018	0.03	0.03	0.03	0.03	23 015	4 093 422
October 12, 2018	0.03	0.03	0.03	0.03	69 744	4 423 696
October 11, 2018	0.03	0.04	0.03	0.03	60 654	4 909 474
October 10, 2018	0.04	0.04	0.03	0.03	27 930	4 973 278
October 09, 2018	0.04	0.04	0.03	0.04	26 305	5 072 070
October 08, 2018	0.03	0.04	0.03	0.04	44 780	4 773 307
October 07, 2018	0.03	0.03	0.03	0.03	4 944	4 811 600
October 06, 2018	0.03	0.04	0.03	0.03	24 217	4 944 506
October 05, 2018	0.03	0.04	0.03	0.04	33 739	4 747 569
October 04, 2018	0.03	0.03	0.03	0.03	17 114	4 727 917
October 03, 2018	0.03	0.03	0.03	0.03	11 719	4 787 207
October 02, 2018	0.03	0.04	0.03	0.03	115 599	4 891 896
October 01, 2018	0.03	0.03	0.03	0.03	25 594	4 757 683
September 30, 2018	0.03	0.03	0.03	0.03	27 764	4 806 215
September 29, 2018	0.03	0.03	0.03	0.03	36 576	4 859 447
September 28, 2018	0.04	0.04	0.03	0.03	12 636	4 973 100
September 27, 2018	0.03	0.04	0.03	0.04	14 480	4 902 035
September 26, 2018	0.03	0.03	0.03	0.03	19 830	4 845 772
September 25, 2018	0.04	0.04	0.03	0.03	29 462	5 063 540
September 24, 2018	0.04	0.04	0.04	0.04	67 354	5 374 737
September 23, 2018	0.04	0.04	0.04	0.04	105 663	5 580 649
September 22, 2018	0.04	0.04	0.04	0.04	36 617	5 802 745
September 21, 2018	0.04	0.04	0.04	0.04	48 158	5 640 334
September 20, 2018	0.04	0.04	0.04	0.04	38 694	5 438 289
September 19, 2018	0.04	0.04	0.04	0.04	13 521	5 418 361
September 18, 2018	0.04	0.04	0.04	0.04	15 684	5 414 552
September 17, 2018	0.04	0.04	0.04	0.04	37 735	5 922 402
September 16, 2018	0.04	0.04	0.04	0.04	9 903	5 549 651
September 15, 2018	0.04	0.04	0.04	0.04	22 370	5 385 190
September 14, 2018	0.04	0.04	0.04	0.04	27 219	5 619 785
September 13, 2018	0.03	0.05	0.03	0.04	249 773	4 727 252
September 12, 2018	0.04	0.04	0.03	0.03	30 947	5 027 958
September 11, 2018	0.04	0.04	0.03	0.04	19 234	5 309 959
September 10, 2018	0.04	0.04	0.04	0.04	37 133	5 122 182
September 09, 2018	0.04	0.04	0.03	0.04	32 529	4 969 773
September 08, 2018	0.04	0.04	0.03	0.04	33 328	5 625 558
September 07, 2018	0.04	0.04	0.04	0.04	18 472	5 911 244
September 06, 2018	0.04	0.04	0.04	0.04	65 728	6 191 349
September 05, 2018	0.05	0.06	0.04	0.04	30 623	7 574 191
September 04, 2018	0.05	0.05	0.05	0.05	28 022	7 412 368
September 03, 2018	0.05	0.05	0.05	0.05	18 503	7 642 304
September 02, 2018	0.06	0.06	0.05	0.05	41 749	7 909 209
September 01, 2018	0.05	0.06	0.05	0.06	48 889	7 695 697
August 31, 2018	0.05	0.05	0.05	0.05	30 554	7 479 587
August 30, 2018	0.06	0.06	0.05	0.05	81 330	8 094 160
August 29, 2018	0.05	0.07	0.05	0.06	466 375	7 738 984
August 28, 2018	0.05	0.06	0.05	0.05	27 806	7 566 767
August 27, 2018	0.05	0.05	0.05	0.05	21 076	7 341 771
August 26, 2018	0.05	0.05	0.05	0.05	5 152	7 315 981
August 25, 2018	0.05	0.05	0.05	0.05	14 884	7 279 625
August 24, 2018	0.05	0.05	0.05	0.05	11 494	7 144 968
August 23, 2018	0.05	0.05	0.05	0.05	5 083	6 965 058
August 22, 2018	0.05	0.05	0.05	0.05	21 784	7 250 261
August 21, 2018	0.05	0.06	0.05	0.05	79 953	6 880 596
August 20, 2018	0.05	0.05	0.05	0.05	14 687	7 126 222
August 19, 2018	0.05	0.06	0.05	0.05	42 895	7 155 634
August 18, 2018	0.05	0.05	0.05	0.05	43 172	7 359 018
August 17, 2018	0.05	0.05	0.05	0.05	33 109	6 700 750
August 16, 2018	0.05	0.05	0.04	0.05	68 137	6 748 375
August 15, 2018	0.05	0.05	0.05	0.05	45 534	6 690 577
August 14, 2018	0.05	0.05	0.05	0.05	39 272	7 264 577
August 13, 2018	0.06	0.06	0.05	0.05	14 275	8 105 388
August 12, 2018	0.06	0.06	0.05	0.06	22 372	7 939 226
August 11, 2018	0.06	0.06	0.05	0.06	75 900	8 786 140
August 10, 2018	0.07	0.07	0.06	0.06	32 337	9 910 838
August 09, 2018	0.07	0.07	0.06	0.07	35 082	9 355 834
August 08, 2018	0.08	0.08	0.07	0.07	50 342	10 937 597
August 07, 2018	0.08	0.08	0.08	0.08	28 503	11 405 281
August 06, 2018	0.08	0.08	0.08	0.08	12 086	11 529 548
August 05, 2018	0.08	0.08	0.08	0.08	10 532	11 465 088
August 04, 2018	0.08	0.09	0.08	0.08	32 378	11 957 301
August 03, 2018	0.09	0.09	0.08	0.08	115 818	12 220 568
August 02, 2018	0.09	0.09	0.09	0.09	72 532	12 321 373
August 01, 2018	0.09	0.09	0.08	0.09	104 707	12 328 011
July 31, 2018	0.1	0.1	0.09	0.09	99 770	14 048 725
July 30, 2018	0.1	0.1	0.09	0.1	186 261	13 810 370
July 29, 2018	0.09	0.1	0.09	0.1	92 003	13 274 498
July 28, 2018	0.1	0.1	0.09	0.09	89 094	13 729 400
July 27, 2018	0.09	0.1	0.09	0.1	431 000	12 952 300
July 26, 2018	0.09	0.1	0.09	0.09	69 125	13 247 200
July 25, 2018	0.1	0.1	0.09	0.09	190 514	14 304 300
July 24, 2018	0.09	0.12	0.09	0.1	449 516	13 183 700
July 23, 2018	0.09	0.1	0.09	0.09	131 733	12 510 600
July 22, 2018	0.09	0.1	0.09	0.09	45 875	13 193 000
July 21, 2018	0.09	0.1	0.09	0.09	77 890	13 072 800
July 20, 2018	0.1	0.1	0.09	0.09	106 818	14 164 300
July 19, 2018	0.1	0.11	0.09	0.1	240 015	13 560 400
July 18, 2018	0.1	0.11	0.09	0.1	191 209	13 663 500
July 17, 2018	0.09	0.1	0.09	0.1	100 704	12 395 400
July 16, 2018	0.08	0.09	0.08	0.09	85 908	11 900 500
July 15, 2018	0.08	0.08	0.08	0.08	17 092	11 346 000
July 14, 2018	0.08	0.08	0.08	0.08	46 388	11 495 700
July 13, 2018	0.08	0.08	0.08	0.08	45 946	11 703 200
July 12, 2018	0.09	0.09	0.08	0.08	69 852	12 889 400
July 11, 2018	0.09	0.13	0.08	0.09	207 856	13 171 600
July 10, 2018	0.09	0.11	0.09	0.09	434 442	12 997 400
July 09, 2018	0.1	0.1	0.09	0.09	197 252	14 234 200
July 08, 2018	0.1	0.11	0.1	0.1	192 871	14 039 100
July 07, 2018	0.1	0.13	0.09	0.1	14 797 200	13 704 100
July 06, 2018	0.09	0.12	0.07	0.1	24 438 100	12 560 800
July 05, 2018	0.09	0.09	0.08	0.09	95 973	12 807 800
July 04, 2018	0.08	0.09	0.08	0.09	54 124	11 755 700
July 03, 2018	0.09	0.09	0.08	0.08	75 259	12 088 800
July 02, 2018	0.08	0.09	0.08	0.09	157 013	11 433 700
July 01, 2018	0.08	0.1	0.07	0.08	830 926	10 652 100
June 30, 2018	0.07	0.08	0.07	0.08	112 909	10 209 000
June 29, 2018	0.07	0.08	0.06	0.07	114 287	9 323 810
June 28, 2018	0.07	0.07	0.06	0.07	70 913	9 339 700
June 27, 2018	0.07	0.07	0.06	0.07	21 106	9 677 180
June 26, 2018	0.07	0.07	0.07	0.07	54 880	10 395 300
June 25, 2018	0.07	0.08	0.07	0.07	148 615	9 815 800
June 24, 2018	0.08	0.08	0.06	0.07	246 179	10 750 600
June 23, 2018	0.07	0.08	0.07	0.08	602 790	10 495 000
June 22, 2018	0.08	0.09	0.07	0.07	911 606	11 645 000
June 21, 2018	0.08	0.08	0.08	0.08	581 354	11 657 600
June 20, 2018	0.09	0.09	0.08	0.08	449 282	12 465 900
June 19, 2018	0.09	0.09	0.09	0.09	608 580	12 690 600
June 18, 2018	0.08	0.09	0.08	0.09	682 214	11 935 700
June 17, 2018	0.08	0.09	0.08	0.08	434 490	11 933 200
June 16, 2018	0.08	0.09	0.08	0.08	188 894	11 267 900
June 15, 2018	0.09	0.09	0.08	0.08	262 204	12 418 500
June 14, 2018	0.09	0.09	0.08	0.09	1 055 830	12 234 600
June 13, 2018	0.1	0.1	0.07	0.09	1 249 000	13 660 000
June 12, 2018	0.11	0.11	0.1	0.1	847 278	14 955 400
June 11, 2018	0.11	0.11	0.1	0.11	996 971	15 886 900
June 10, 2018	0.13	0.14	0.11	0.11	809 015	18 888 100
June 09, 2018	0.14	0.14	0.13	0.13	739 528	19 764 700
June 08, 2018	0.15	0.15	0.14	0.14	552 966	21 193 000
June 07, 2018	0.15	0.15	0.15	0.15	506 816	20 852 300
June 06, 2018	0.15	0.15	0.15	0.15	942 648	21 180 800
June 05, 2018	0.15	0.15	0.14	0.15	1 132 840	20 861 300
June 04, 2018	0.16	0.16	0.15	0.15	1 103 360	22 316 600
June 03, 2018	0.15	0.16	0.15	0.16	2 035 500	21 288 000
June 02, 2018	0.15	0.15	0.15	0.15	742 995	21 054 000
June 01, 2018	0.15	0.16	0.14	0.15	801 241	20 772 000
May 31, 2018	0.13	0.17	0.13	0.15	1 679 170	18 572 000
May 30, 2018	0.14	0.15	0.12	0.13	1 105 660	19 079 100
May 29, 2018	0.13	0.13	0.12	0.13	1 017 690	18 219 600
May 28, 2018	0.15	0.15	0.13	0.13	866 434	21 058 100
May 27, 2018	0.15	0.15	0.15	0.15	1 008 250	21 803 200
May 26, 2018	0.16	0.16	0.15	0.15	919 426	22 000 800
May 25, 2018	0.16	0.16	0.15	0.16	829 410	22 516 100
May 24, 2018	0.16	0.16	0.15	0.16	1 219 000	22 447 100
May 23, 2018	0.18	0.18	0.16	0.16	982 135	25 561 000
May 22, 2018	0.2	0.2	0.18	0.18	758 020	28 196 600
May 21, 2018	0.19	0.21	0.19	0.2	1 493 480	27 480 700
May 20, 2018	0.19	0.2	0.19	0.19	953 710	27 023 900
May 19, 2018	0.19	0.2	0.19	0.19	892 304	27 324 000
May 18, 2018	0.19	0.2	0.18	0.19	969 405	26 332 000
May 17, 2018	0.2	0.21	0.19	0.19	710 272	27 872 700
May 16, 2018	0.21	0.21	0.19	0.2	1 096 620	29 490 500
May 15, 2018	0.21	0.23	0.21	0.21	1 568 370	29 543 900
May 14, 2018	0.2	0.22	0.18	0.21	2 126 370	27 601 600
May 13, 2018	0.18	0.2	0.18	0.2	1 156 960	25 730 000
May 12, 2018	0.18	0.18	0.17	0.18	1 374 750	25 424 800
May 11, 2018	0.21	0.21	0.18	0.18	1 155 150	29 330 100
May 10, 2018	0.23	0.24	0.21	0.21	770 138	32 812 800
May 09, 2018	0.23	0.23	0.22	0.23	944 173	32 594 400
May 08, 2018	0.24	0.25	0.22	0.23	1 459 000	33 219 000
May 07, 2018	0.25	0.25	0.23	0.23	1 341 150	35 058 000
May 06, 2018	0.27	0.27	0.24	0.25	1 443 430	37 699 400
May 05, 2018	0.27	0.28	0.25	0.27	1 662 490	37 860 500
May 04, 2018	0.26	0.28	0.26	0.27	1 295 950	36 957 400
May 03, 2018	0.27	0.28	0.25	0.26	1 984 900	37 458 100
May 02, 2018	0.25	0.28	0.24	0.27	4 402 670	34 639 200
May 01, 2018	0.25	0.25	0.23	0.25	1 727 950	34 963 500
April 30, 2018	0.26	0.26	0.25	0.25	2 249 230	36 409 600
April 29, 2018	0.26	0.27	0.23	0.26	1 688 630	37 274 700
April 28, 2018	0.24	0.27	0.24	0.26	854 322	34 262 900
April 27, 2018	0.26	0.27	0.24	0.24	1 937 740	36 743 000
April 26, 2018	0.24	0.26	0.23	0.26	2 518 100	33 511 400
April 25, 2018	0.29	0.29	0.23	0.24	1 946 850	41 142 500
April 24, 2018	0.27	0.3	0.27	0.29	4 261 080	37 702 700
April 23, 2018	0.26	0.27	0.26	0.27	2 388 310	37 062 100
April 22, 2018	0.26	0.27	0.26	0.26	2 147 780	37 201 400
April 21, 2018	0.26	0.28	0.24	0.26	3 775 130	37 239 500
April 20, 2018	0.25	0.28	0.25	0.26	3 571 590	35 713 400
April 19, 2018	0.23	0.27	0.22	0.26	5 508 400	31 833 000
April 18, 2018	0.21	0.23	0.2	0.23	2 839 350	29 009 300
April 17, 2018	0.21	0.21	0.2	0.21	3 317 500	29 149 100
April 16, 2018	0.21	0.21	0.19	0.21	4 272 350	29 589 700
April 15, 2018	0.2	0.21	0.2	0.21	3 162 710	27 624 200
April 14, 2018	0.18	0.2	0.18	0.2	3 201 070	25 915 000
April 13, 2018	0.19	0.19	0.18	0.18	2 562 450	26 169 600
April 12, 2018	0.16	0.19	0.15	0.19	2 406 460	22 832 800
April 11, 2018	0.16	0.17	0.15	0.16	2 145 070	23 202 900
April 10, 2018	0.16	0.17	0.15	0.16	2 141 510	21 919 900
April 09, 2018	0.15	0.19	0.15	0.16	4 484 190	21 664 500
April 08, 2018	0.15	0.16	0.15	0.15	3 409 960	21 016 100
April 07, 2018	0.15	0.16	0.14	0.15	1 637 170	21 060 400
April 06, 2018	0.16	0.16	0.14	0.15	1 508 630	22 746 400
April 05, 2018	0.17	0.18	0.16	0.16	2 466 770	24 379 700
April 04, 2018	0.19	0.19	0.17	0.17	1 628 250	26 396 300
April 03, 2018	0.18	0.19	0.17	0.19	1 642 120	24 763 500
April 02, 2018	0.16	0.18	0.16	0.17	1 483 970	22 512 200
April 01, 2018	0.17	0.18	0.15	0.16	1 892 410	24 249 700
March 31, 2018	0.15	0.18	0.15	0.17	2 416 560	21 449 500
March 30, 2018	0.15	0.16	0.14	0.15	644 976	21 429 900
March 29, 2018	0.17	0.17	0.15	0.15	1 425 250	23 986 000
March 28, 2018	0.16	0.18	0.16	0.17	1 402 540	23 233 300
March 27, 2018	0.17	0.17	0.16	0.16	1 051 760	24 013 300
March 26, 2018	0.18	0.18	0.16	0.17	1 374 340	25 170 600
March 25, 2018	0.18	0.19	0.17	0.18	1 131 590	25 002 500
March 24, 2018	0.18	0.19	0.18	0.18	1 078 930	25 846 700
March 23, 2018	0.18	0.19	0.17	0.18	1 056 350	26 016 500
March 22, 2018	0.2	0.2	0.17	0.18	1 102 450	27 997 300
March 21, 2018	0.17	0.2	0.16	0.2	974 822	23 936 100
March 20, 2018	0.17	0.17	0.15	0.17	246 172	23 400 600
March 19, 2018	0.15	0.17	0.14	0.16	304 196	21 440 300
March 18, 2018	0.16	0.16	0.13	0.15	579 981	22 826 300
March 17, 2018	0.16	0.18	0.16	0.16	1 724 270	23 165 100
March 16, 2018	0.17	0.17	0.16	0.16	222 312	24 208 500
March 15, 2018	0.17	0.2	0.15	0.17	1 128 330	24 365 300
March 14, 2018	0.21	0.22	0.17	0.17	498 712	29 366 200
March 13, 2018	0.22	0.23	0.2	0.21	365 636	30 723 700
March 12, 2018	0.24	0.25	0.21	0.22	567 226	34 031 000
March 11, 2018	0.23	0.25	0.22	0.24	398 333	32 961 200
March 10, 2018	0.24	0.26	0.23	0.23	491 210	34 329 200
March 09, 2018	0.26	0.29	0.21	0.25	1 793 840	36 914 500
March 08, 2018	0.28	0.31	0.26	0.26	1 158 510	39 122 100
March 07, 2018	0.32	0.33	0.26	0.28	831 866	45 594 800
March 06, 2018	0.36	0.36	0.31	0.33	1 067 460	51 135 600
March 05, 2018	0.37	0.38	0.34	0.35	1 397 590	51 500 400
March 04, 2018	0.36	0.39	0.35	0.37	1 793 500	50 522 600
March 03, 2018	0.35	0.39	0.34	0.36	2 780 540	48 559 000
March 02, 2018	0.32	0.39	0.31	0.36	6 905 620	45 498 000
March 01, 2018	0.3	0.33	0.29	0.33	1 117 310	42 407 900
February 28, 2018	0.36	0.36	0.3	0.3	1 154 230	50 092 000
February 27, 2018	0.43	0.43	0.35	0.36	4 311 490	60 317 700
February 26, 2018	0.29	0.4	0.29	0.4	8 820 530	40 684 000
February 25, 2018	0.3	0.31	0.28	0.29	378 087	41 450 900
February 24, 2018	0.31	0.32	0.28	0.29	354 692	43 974 900
February 23, 2018	0.28	0.32	0.26	0.31	788 042	39 374 000
February 22, 2018	0.31	0.33	0.28	0.28	626 468	43 951 200
February 21, 2018	0.35	0.37	0.31	0.31	927 108	48 458 600
February 20, 2018	0.36	0.42	0.33	0.35	3 309 300	50 574 600
February 19, 2018	0.35	0.38	0.35	0.36	700 241	49 706 800
February 18, 2018	0.41	0.7	0.35	0.36	793 241	57 472 100
February 17, 2018	0.38	0.41	0.38	0.41	1 177 650	53 694 600
February 16, 2018	0.4	0.41	0.36	0.39	1 302 750	56 303 400
February 15, 2018	0.43	0.43	0.38	0.41	2 326 770	59 733 200
February 14, 2018	0.41	0.43	0.39	0.43	1 643 650	57 084 900
February 13, 2018	0.44	0.45	0.4	0.41	829 787	61 802 300
February 12, 2018	0.39	0.46	0.39	0.44	2 014 230	55 278 500
February 11, 2018	0.43	0.43	0.38	0.39	693 858	60 759 400
February 10, 2018	0.45	0.5	0.41	0.43	1 605 790	61 256 800
February 09, 2018	0.41	0.46	0.38	0.45	789 742	54 657 100
February 08, 2018	0.36	0.45	0.36	0.41	1 182 730	48 517 800
February 07, 2018	0.38	0.44	0.35	0.36	863 974	51 003 300
February 06, 2018	0.31	0.38	0.25	0.38	1 221 250	41 440 900
February 05, 2018	0.43	0.44	0.29	0.31	736 935	57 900 700
February 04, 2018	0.52	0.53	0.41	0.44	891 799	70 140 600
February 03, 2018	0.49	0.55	0.44	0.52	1 824 220	65 940 700
February 02, 2018	0.57	0.57	0.38	0.49	2 434 080	76 271 300
February 01, 2018	0.75	0.77	0.53	0.57	3 228 330	100 651 000
January 31, 2018	0.7	0.76	0.64	0.76	3 322 880	93 949 100
January 30, 2018	0.87	0.91	0.69	0.72	4 669 060	116 909 000
January 29, 2018	0.9	0.91	0.84	0.87	5 994 380	120 405 000
January 28, 2018	0.96	0.96	0.88	0.9	5 291 730	128 827 000
January 27, 2018	0.94	0.96	0.89	0.94	3 520 070	125 923 000
January 26, 2018	0.89	1.09	0.85	0.93	19 395 800	119 184 000
January 25, 2018	1.02	1.02	0.88	0.89	6 354 640	137 022 000
January 24, 2018	0.78	1.03	0.73	1	36 118 000	104 830 000
January 23, 2018	0.68	0.91	0.63	0.79	16 280 100	90 720 500
January 22, 2018	0.75	0.83	0.62	0.68	3 925 320	100 147 000
January 21, 2018	0.92	0.92	0.71	0.73	3 148 520	122 985 000
January 20, 2018	0.84	0.94	0.79	0.9	4 235 400	112 815 000
January 19, 2018	0.8	1.12	0.76	0.84	4 849 480	106 992 000
January 18, 2018	0.75	0.91	0.72	0.8	8 566 960	101 190 000
January 17, 2018	0.72	0.8	0.57	0.75	8 388 620	96 451 500
January 16, 2018	1.15	1.15	0.6	0.73	10 121 900	154 965 000
January 15, 2018	1.15	1.27	1.1	1.15	17 974 600	154 568 000
January 14, 2018	1.36	1.36	1.09	1.16	12 345 200	182 060 000
January 13, 2018	1.5	1.5	1.33	1.37	8 985 690	201 687 000
January 12, 2018	1.33	1.62	1.24	1.49	10 342 900	179 058 000
January 11, 2018	1.45	1.47	1.01	1.4	13 167 200	194 226 000
January 10, 2018	1.75	1.75	1.29	1.46	12 917 000	234 621 000
January 09, 2018	2.04	2.04	1.69	1.76	18 220 100	273 972 000
January 08, 2018	2.35	2.47	1.49	1.96	49 083 700	315 151 000
January 07, 2018	1.34	2.18	1.34	2.07	74 984 400	180 059 000
January 06, 2018	0.88	1.31	0.84	1.29	20 960 700	118 598 000
January 05, 2018	0.95	0.98	0.76	0.83	7 116 520	127 181 000
January 04, 2018	1.05	1.11	0.89	0.92	8 060 500	141 576 000
January 03, 2018	0.72	1.1	0.68	1.01	12 807 800	96 158 700
January 02, 2018	0.6	0.79	0.57	0.73	6 901 820	80 452 200
January 01, 2018	0.6	0.65	0.52	0.6	3 005 680	80 795 000
December 31, 2017	0.61	0.69	0.57	0.61	4 432 200	81 531 100
December 30, 2017	0.79	0.79	0.44	0.62	16 852 300	106 127 000
December 29, 2017	0.26	0.72	0.25	0.72	1 007 910	34 258 400
December 28, 2017	0.29	0.34	0.24	0.27	152 311	39 191 900
December 27, 2017	0.33	0.4	0.24	0.29	183 643	43 897 700
December 26, 2017	0.32	0.41	0.28	0.33	200 105	42 659 400
December 25, 2017	0.31	0.36	0.27	0.32	206 433	41 494 100
December 24, 2017	0.3	0.31	0.26	0.3	220 325	40 680 300
December 23, 2017	0.32	0.4	0.29	0.3	332 197	43 362 200
December 22, 2017	0.4	0.4	0.21	0.3	306 824	53 075 000
December 21, 2017	0.42	0.5	0.37	0.39	534 359	56 639 900
December 20, 2017	0.33	0.63	0.27	0.42	457 256	43 933 500
December 19, 2017	0.27	0.33	0.23	0.33	462 245	36 259 000
December 18, 2017	0.19	0.33	0.17	0.28	564 576	25 192 500
December 17, 2017	0.18	0.2	0.15	0.19	151 516	23 531 000
December 16, 2017	0.17	0.19	0.15	0.16	193 913	23 445 400
December 15, 2017	0.19	0.19	0.17	0.17	185 557	24 929 200
December 14, 2017	0.19	0.21	0.15	0.19	194 950	25 254 200
December 13, 2017	0.18	0.21	0.16	0.19	176 989	24 367 400
December 12, 2017	0.19	0.21	0.16	0.18	132 933	24 890 400
December 11, 2017	0.18	0.21	0.05	0.19	156 774	24 102 000
December 10, 2017	0.17	0.19	0.13	0.18	73 466	22 770 600
December 09, 2017	0.15	0.18	0.15	0.17	124 853	20 078 400
December 08, 2017	0.18	0.19	0.14	0.15	119 102	24 307 000
December 07, 2017	0.17	0.19	0.14	0.17	102 140	22 878 800
December 06, 2017	0.19	0.2	0.16	0.17	141 748	25 123 000
December 05, 2017	0.19	0.19	0.16	0.19	101 850	24 917 600
December 04, 2017	0.17	0.19	0.17	0.19	108 511	22 289 400
December 03, 2017	0.19	0.2	0.16	0.17	133 351	25 002 300
December 02, 2017	0.2	0.23	0.19	0.19	195 615	26 715 000
December 01, 2017	0.19	0.2	0.17	0.2	106 988	25 582 700
November 30, 2017	0.16	0.2	0.15	0.19	137 392	20 733 000
November 29, 2017	0.17	0.19	0.14	0.16	167 543	22 237 700
November 28, 2017	0.19	0.19	0.15	0.17	207 079	25 160 900
November 27, 2017	0.19	0.2	0.17	0.18	212 204	25 642 800
November 26, 2017	0.19	0.22	0.18	0.19	231 770	24 806 200
November 25, 2017	0.22	0.22	0.19	0.19	225 900	28 850 400
November 24, 2017	0.16	0.23	0.16	0.22	174 324	21 448 700
November 23, 2017	0.12	0.18	0.11	0.17	153 182	15 337 400
November 22, 2017	0.12	0.13	0.11	0.12	149 211	15 830 700
November 21, 2017	0.14	0.14	0.1	0.12	106 568	0
November 20, 2017	0.12	0.14	0.11	0.14	64 464	0
November 19, 2017	0.14	0.15	0.11	0.12	81 080	0
November 18, 2017	0.14	0.18	0.14	0.14	113 394	0
November 17, 2017	0.16	0.17	0.14	0.14	237 318	0
November 16, 2017	0.17	0.2	0.14	0.16	246 355	0
November 15, 2017	0.21	0.24	0.17	0.18	241 187	0
November 14, 2017	0.19	0.27	0.16	0.21	194 652	0
November 13, 2017	0.17	0.22	0.16	0.19	127 720	0
November 12, 2017	0.22	0.23	0.11	0.17	133 285	0
November 11, 2017	0.27	0.28	0.2	0.22	302 011	0
November 10, 2017	0.23	0.27	0.21	0.27	164 942	0
November 09, 2017	0.23	0.26	0.21	0.23	75 158	0
November 08, 2017	0.21	0.28	0.2	0.23	115 434	0
November 07, 2017	0.21	0.23	0.2	0.21	56 464	0
November 06, 2017	0.32	0.33	0.21	0.21	78 456	0