Name: U.CASH
Price: 0.0063142045 USD

Overview Charts Trading Exchanges Historical Data

U.CASH (UCASH)

Market capitalization: 506 251 279

Rank # 98 | Coin not mineable

0.060945 397.07%

UCASH

USD

Volume (24h): 632 545

Circulating Supply: 21 000 000 000 UCASH

Max Supply: 21 000 000 000 UCASH

Date	Open	High	Low	Close	Volume	Market Cap
October 22, 2018	0	0	0	0	24 033	4 330 443
October 21, 2018	0	0	0	0	23 061	4 325 759
October 20, 2018	0	0	0	0	24 517	4 293 827
October 19, 2018	0	0	0	0	21 711	5 305 249
October 18, 2018	0	0	0	0	28 493	5 323 012
October 17, 2018	0	0	0	0	22 867	5 386 175
October 16, 2018	0	0	0	0	23 454	5 317 559
October 15, 2018	0	0	0	0	24 300	5 286 396
October 14, 2018	0	0	0	0	23 405	5 222 802
October 13, 2018	0	0	0	0	22 854	5 226 358
October 12, 2018	0	0	0	0	22 613	5 062 107
October 11, 2018	0	0	0	0	22 184	5 934 774
October 10, 2018	0	0	0	0	26 356	6 038 849
October 09, 2018	0	0	0	0	75 717	6 137 371
October 08, 2018	0	0	0	0	17 958	6 470 656
October 07, 2018	0	0	0	0	22 470	6 422 102
October 06, 2018	0	0	0	0	21 807	7 482 004
October 05, 2018	0	0	0	0	31 638	5 386 737
October 04, 2018	0	0	0	0	22 033	5 499 761
October 03, 2018	0	0	0	0	18 412	7 375 723
October 02, 2018	0	0	0	0	22 169	7 512 912
October 01, 2018	0	0	0	0	21 424	7 834 705
September 30, 2018	0	0	0	0	30 686	8 267 883
September 29, 2018	0	0	0	0	23 715	8 159 811
September 28, 2018	0	0	0	0	22 847	8 252 277
September 27, 2018	0	0.01	0	0	21 889	9 574 525
September 26, 2018	0	0	0	0	24 896	10 646 670
September 25, 2018	0	0	0	0	25 781	10 069 895
September 24, 2018	0	0	0	0	27 339	8 635 546
September 23, 2018	0	0	0	0	24 009	8 153 506
September 22, 2018	0	0	0	0	18 379	11 230 193
September 21, 2018	0	0	0	0	22 415	11 402 903
September 20, 2018	0	0	0	0	22 395	11 133 032
September 19, 2018	0	0	0	0	22 264	11 516 434
September 18, 2018	0	0	0	0	21 239	13 183 473
September 17, 2018	0	0	0	0	21 396	13 806 232
September 16, 2018	0	0	0	0	20 837	14 948 820
September 15, 2018	0	0	0	0	24 085	11 152 318
September 14, 2018	0	0	0	0	17 376	11 385 286
September 13, 2018	0	0	0	0	18 055	11 106 723
September 12, 2018	0	0	0	0	21 445	11 494 200
September 11, 2018	0	0	0	0	21 220	11 589 931
September 10, 2018	0	0	0	0	20 747	11 403 118
September 09, 2018	0	0	0	0	22 416	11 126 495
September 08, 2018	0	0	0	0	21 784	11 422 319
September 07, 2018	0	0	0	0	24 376	12 906 638
September 06, 2018	0	0	0	0	23 083	13 137 781
September 05, 2018	0	0	0	0	23 195	13 862 282
September 04, 2018	0	0	0	0	25 175	16 496 293
September 03, 2018	0	0	0	0	35 017	16 482 801
September 02, 2018	0	0	0	0	25 760	17 025 290
September 01, 2018	0	0	0	0	23 454	16 576 589
August 31, 2018	0	0	0	0	24 248	18 531 992
August 30, 2018	0	0	0	0	21 695	18 666 524
August 29, 2018	0	0	0	0	25 568	21 083 066
August 28, 2018	0	0	0	0	27 803	17 835 775
August 27, 2018	0	0	0	0	23 167	17 323 109
August 26, 2018	0	0	0	0	23 051	17 398 723
August 25, 2018	0	0	0	0	29 434	20 562 977
August 24, 2018	0	0	0	0	23 135	21 663 692
August 23, 2018	0	0	0	0	30 417	21 337 141
August 22, 2018	0	0	0	0	30 918	22 781 650
August 21, 2018	0	0	0	0	22 169	22 211 554
August 20, 2018	0	0	0	0	34 598	23 416 744
August 19, 2018	0	0	0	0	21 913	22 352 953
August 18, 2018	0	0	0	0	43 744	21 115 813
August 17, 2018	0	0	0	0	42 269	22 725 672
August 16, 2018	0	0	0	0	24 967	24 277 817
August 15, 2018	0	0	0	0	57 140	21 932 337
August 14, 2018	0	0	0	0	53 695	22 935 756
August 13, 2018	0	0	0	0	33 616	24 505 442
August 12, 2018	0	0	0	0	40 305	26 909 653
August 11, 2018	0	0	0	0	23 573	28 087 477
August 10, 2018	0	0.01	0	0	24 512	29 756 037
August 09, 2018	0	0.01	0	0	33 981	23 696 669
August 08, 2018	0	0	0	0	26 827	33 486 999
August 07, 2018	0	0.01	0	0	49 627	22 848 031
August 06, 2018	0	0	0	0	29 501	22 630 835
August 05, 2018	0	0	0	0	38 112	23 131 746
August 04, 2018	0	0	0	0	39 456	24 288 945
August 03, 2018	0	0	0	0	45 514	24 589 078
August 02, 2018	0	0	0	0	42 251	26 269 565
August 01, 2018	0	0	0	0	52 257	21 614 959
July 31, 2018	0	0	0	0	28 017	24 435 364
July 30, 2018	0	0	0	0	66 303	21 235 282
July 29, 2018	0	0	0	0	26 023	21 247 522
July 28, 2018	0	0	0	0	25 750	22 767 600
July 27, 2018	0	0	0	0	26 829	5 374 770
July 26, 2018	0	0	0	0	320	4 351 970
July 25, 2018	0	0	0	0	339	5 306 440
July 24, 2018	0	0	0	0	406	5 049 700
July 23, 2018	0	0	0	0	3 227	5 531 820
July 22, 2018	0	0	0	0	454	5 500 260
July 21, 2018	0	0	0	0	321	5 959 250
July 20, 2018	0	0	0	0	644	5 450 640
July 19, 2018	0	0	0	0	661	5 753 440
July 18, 2018	0	0	0	0	414	5 533 960
July 17, 2018	0	0	0	0	1 073	5 325 770
July 16, 2018	0	0	0	0	319	5 719 090
July 15, 2018	0	0	0	0	207	5 787 840
July 14, 2018	0	0	0	0	191	5 516 400
July 13, 2018	0	0	0	0	580	5 244 790
July 12, 2018	0	0	0	0	447	5 955 540
July 11, 2018	0	0	0	0	1 835	5 859 600
July 10, 2018	0	0	0	0	659	6 211 510
July 09, 2018	0	0	0	0	624	7 501 620
July 08, 2018	0	0.01	0	0	46 173	7 283 180
July 07, 2018	0	0.01	0	0	145 346	6 692 350
July 06, 2018	0	0.01	0	0	68 267	5 766 820
July 05, 2018	0	0	0	0	670	5 840 920
July 04, 2018	0	0	0	0	1 947	7 042 240
July 03, 2018	0	0.01	0	0	33 166	6 125 920
July 02, 2018	0	0	0	0	352	5 606 840
July 01, 2018	0	0	0	0	1 143	6 516 330
June 30, 2018	0	0	0	0	1 331	6 770 030
June 29, 2018	0	0	0	0	470 896	5 579 750
June 28, 2018	0	0	0	0	579 418	6 101 980
June 27, 2018	0	0.01	0	0	771 770	7 477 730
June 26, 2018	0	0.01	0	0	3 246 750	6 828 220
June 25, 2018	0	0.01	0	0	1 671 180	3 552 450
June 24, 2018	0	0	0	0	15 530	5 796 420
June 23, 2018	0	0	0	0	6 485	5 765 050
June 22, 2018	0	0	0	0	49 672	5 165 590
June 21, 2018	0	0	0	0	212	5 132 930
June 20, 2018	0	0	0	0	691	4 979 240
June 19, 2018	0	0	0	0	406	4 805 300
June 18, 2018	0	0	0	0	10 968	5 366 460
June 17, 2018	0	0	0	0	430	9 202 110
June 16, 2018	0	0.01	0	0	37 534	5 280 980
June 15, 2018	0	0	0	0	1 279	5 721 600
June 14, 2018	0	0	0	0	1 013	5 078 690
June 13, 2018	0	0	0	0	1 482	4 370 690
June 12, 2018	0	0	0	0	1 497	5 583 000
June 11, 2018	0	0	0	0	7 727	5 765 800
June 10, 2018	0	0	0	0	3 092	6 130 800
June 09, 2018	0	0	0	0	470	5 830 010
June 08, 2018	0	0	0	0	2 712	6 747 060
June 07, 2018	0	0	0	0	767	6 097 380
June 06, 2018	0	0	0	0	1 767	6 627 140
June 05, 2018	0	0	0	0	6 577	8 599 110
June 04, 2018	0	0.01	0	0	31 271	8 107 450
June 03, 2018	0	0.01	0	0	3 309	8 757 970
June 02, 2018	0.01	0.01	0	0	2 195	12 951 300
June 01, 2018	0	0.01	0	0.01	45 783	7 463 440
May 31, 2018	0	0	0	0	6 461	8 540 520
May 30, 2018	0	0	0	0	4 936	7 616 840
May 29, 2018	0	0	0	0	2 310	8 304 440
May 28, 2018	0.01	0.01	0	0	9 749	9 521 740
May 27, 2018	0.01	0.01	0	0.01	17 158	12 356 000
May 26, 2018	0.01	0.01	0.01	0.01	54 115	13 574 300
May 25, 2018	0.01	0.01	0.01	0.01	145 658	14 095 600
May 24, 2018	0.01	0.01	0.01	0.01	29 304	14 495 200
May 23, 2018	0.01	0.01	0.01	0.01	125 737	11 759 500
May 22, 2018	0.01	0.01	0.01	0.01	27 264	14 238 500
May 21, 2018	0.01	0.01	0.01	0.01	31 705	14 631 200
May 20, 2018	0.01	0.01	0.01	0.01	30 387	15 416 400
May 19, 2018	0.01	0.01	0.01	0.01	62 362	13 589 900
May 18, 2018	0.01	0.01	0.01	0.01	34 276	15 920 400
May 17, 2018	0.01	0.01	0.01	0.01	70 001	13 917 200
May 16, 2018	0.01	0.01	0.01	0.01	121 005	10 033 700
May 15, 2018	0.01	0.01	0.01	0.01	4 804	11 951 900
May 14, 2018	0.01	0.01	0.01	0.01	25 544	11 047 000
May 13, 2018	0.01	0.01	0.01	0.01	5 974	12 331 500
May 12, 2018	0.01	0.01	0.01	0.01	49 033	13 699 400
May 11, 2018	0.01	0.01	0.01	0.01	58 407	22 509 600
May 10, 2018	0.01	0.01	0.01	0.01	258 764	17 540 400
May 09, 2018	0.01	0.01	0.01	0.01	109 764	19 272 800
May 08, 2018	0.01	0.01	0.01	0.01	184 613	18 135 000
May 07, 2018	0.01	0.02	0.01	0.01	259 320	12 781 900
May 06, 2018	0.01	0.02	0	0.01	169 935	9 949 930
May 05, 2018	0	0.01	0	0.01	50 672	8 313 310
May 04, 2018	0	0.03	0	0	72 404	6 770 310
May 03, 2018	0	0	0	0	3 964	6 392 560
May 02, 2018	0	0	0	0	2 763	6 191 680
May 01, 2018	0	0	0	0	5 299	6 926 780
April 30, 2018	0	0	0	0	3 017	7 445 610
April 29, 2018	0	0	0	0	5 954	6 995 700
April 28, 2018	0	0	0	0	8 063	7 359 710
April 27, 2018	0	0	0	0	10 038	7 574 240
April 26, 2018	0	0	0	0	8 769	8 072 620
April 25, 2018	0.01	0.01	0	0	15 513	9 516 280
April 24, 2018	0	0.01	0	0.01	15 371	8 989 250
April 23, 2018	0	0.01	0	0	22 549	6 299 820
April 22, 2018	0	0	0	0	17 894	6 215 760
April 21, 2018	0	0	0	0	2 216	6 687 620
April 20, 2018	0	0	0	0	4 215	5 579 500
April 19, 2018	0	0	0	0	5 639	5 478 770
April 18, 2018	0	0	0	0	5 775	4 575 060
April 17, 2018	0	0	0	0	2 991	5 129 130
April 16, 2018	0	0	0	0	7 269	5 917 310
April 15, 2018	0	0	0	0	84 452	5 589 140
April 14, 2018	0	0	0	0	28 695	8 069 600
April 13, 2018	0	0	0	0	14 908	8 650 140
April 12, 2018	0	0	0	0	1 183	7 534 050
April 11, 2018	0	0	0	0	1 389	7 828 730
April 10, 2018	0	0	0	0	3 669	7 431 470
April 09, 2018	0	0.01	0	0	3 993	6 531 620
April 08, 2018	0	0	0	0	2 578	6 226 780
April 07, 2018	0	0	0	0	4 525	5 808 160
April 06, 2018	0	0	0	0	17 999	7 203 280
April 05, 2018	0	0	0	0	4 258	4 798 600
April 04, 2018	0	0	0	0	4 770	5 318 820
April 03, 2018	0.01	0.01	0	0	12 722	11 109 700
April 02, 2018	0.01	0.01	0	0.01	35 789	12 972 200
April 01, 2018	0.01	0.01	0.01	0.01	15 609	14 108 200
March 31, 2018	0.01	0.01	0.01	0.01	1 299	13 712 300
March 30, 2018	0.01	0.01	0.01	0.01	4 586	13 327 600
March 29, 2018	0.01	0.01	0.01	0.01	3 113	19 588 800
March 28, 2018	0.01	0.01	0.01	0.01	4 072	18 501 700
March 27, 2018	0.01	0.01	0.01	0.01	5 430	21 733 000
March 26, 2018	0.01	0.01	0.01	0.01	5 330	25 715 900
March 25, 2018	0.01	0.01	0.01	0.01	2 702	24 172 100
March 24, 2018	0.01	0.01	0.01	0.01	4 149	25 023 700
March 23, 2018	0.01	0.01	0.01	0.01	5 792	26 208 500
March 22, 2018	0.01	0.02	0.01	0.01	3 918	26 249 900
March 21, 2018	0.01	0.02	0.01	0.01	11 915	24 911 500
March 20, 2018	0.01	0.02	0.01	0.01	6 304	23 641 600
March 19, 2018	0.01	0.03	0.01	0.01	7 414	22 092 600
March 18, 2018	0.01	0.01	0.01	0.01	7 531	23 002 400
March 17, 2018	0.02	0.02	0.01	0.01	6 153	30 145 600
March 16, 2018	0.01	0.04	0.01	0.02	7 485	25 711 100
March 15, 2018	0.01	0.02	0.01	0.01	6 612	23 192 800
March 14, 2018	0.02	0.06	0.01	0.01	4 927	30 879 100
March 13, 2018	0.02	0.02	0.01	0.02	8 010	29 574 900
March 12, 2018	0.02	0.02	0.02	0.02	125 188	32 554 100
March 11, 2018	0.02	0.07	0.01	0.02	19 220	31 135 800
March 10, 2018	0.02	0.09	0.02	0.02	9 553	35 828 800
March 09, 2018	0.02	0.02	0.01	0.02	9 242	31 060 300
March 08, 2018	0.02	0.02	0.02	0.02	14 329	34 456 200
March 07, 2018	0.02	0.02	0.02	0.02	14 383	43 967 200
March 06, 2018	0.02	0.03	0.02	0.02	256 999	42 137 200
March 05, 2018	0.03	0.03	0.02	0.02	56 753	48 070 500
March 04, 2018	0.03	0.03	0.03	0.03	38 081	58 827 700
March 03, 2018	0.03	0.04	0.03	0.03	41 043	62 292 200
March 02, 2018	0.02	0.04	0.02	0.03	63 730	44 096 200
March 01, 2018	0.03	0.03	0.02	0.02	74 885	52 797 500
February 28, 2018	0.03	0.04	0.03	0.03	47 518	59 791 700
February 27, 2018	0.04	0.05	0.03	0.03	150 100	71 123 700
February 26, 2018	0.04	0.05	0.03	0.04	210 532	81 627 200
February 25, 2018	0.05	0.05	0.04	0.04	87 560	85 980 400
February 24, 2018	0.05	0.06	0.04	0.05	95 692	97 233 700
February 23, 2018	0.06	0.06	0.05	0.05	131 229	102 458 000
February 22, 2018	0.06	0.07	0.05	0.05	101 636	95 383 900
February 21, 2018	0.06	0.08	0.06	0.06	144 867	95 348 900
February 20, 2018	0.08	0.09	0.06	0.06	294 398	119 570 000
February 19, 2018	0.09	0.1	0.07	0.07	292 489	132 216 000
February 18, 2018	0.13	0.13	0.08	0.08	1 138 630	188 391 000
February 17, 2018	0.06	0.13	0.06	0.13	1 896 890	482 326 000
February 16, 2018	0.03	0.07	0.03	0.06	310 567	287 644 000
February 15, 2018	0.06	0.07	0.03	0.03	164 354	536 451 000
February 14, 2018	0.06	0.11	0.04	0.06	545 878	512 271 000
February 13, 2018	0.18	0.19	0.06	0.06	540 700	1 511 940 000
February 12, 2018	0.21	0.22	0.06	0.17	3 199 390	1 795 770 000
February 11, 2018	0.02	0.24	0.01	0.21	2 441 640	164 132 000
February 10, 2018	0.01	0.02	0	0.02	159 130	0
February 09, 2018	0	0.01	0	0.01	109 707	0