U.CASH
U.CASH (UCASH)
Market capitalization: 140 505 546
Rank # 98 | Coin not mineable
0.016915 397.07%
Volume (24h): 175 557
Circulating Supply: 21 000 000 000 UCASH
Max Supply: 21 000 000 000 UCASH
Date Open High Low Close Volume Market Cap
October 22, 2018
0
0
0
0
24 033
4 330 443
October 21, 2018
0
0
0
0
23 061
4 325 759
October 20, 2018
0
0
0
0
24 517
4 293 827
October 19, 2018
0
0
0
0
21 711
5 305 249
October 18, 2018
0
0
0
0
28 493
5 323 012
October 17, 2018
0
0
0
0
22 867
5 386 175
October 16, 2018
0
0
0
0
23 454
5 317 559
October 15, 2018
0
0
0
0
24 300
5 286 396
October 14, 2018
0
0
0
0
23 405
5 222 802
October 13, 2018
0
0
0
0
22 854
5 226 358
October 12, 2018
0
0
0
0
22 613
5 062 107
October 11, 2018
0
0
0
0
22 184
5 934 774
October 10, 2018
0
0
0
0
26 356
6 038 849
October 09, 2018
0
0
0
0
75 717
6 137 371
October 08, 2018
0
0
0
0
17 958
6 470 656
October 07, 2018
0
0
0
0
22 470
6 422 102
October 06, 2018
0
0
0
0
21 807
7 482 004
October 05, 2018
0
0
0
0
31 638
5 386 737
October 04, 2018
0
0
0
0
22 033
5 499 761
October 03, 2018
0
0
0
0
18 412
7 375 723
October 02, 2018
0
0
0
0
22 169
7 512 912
October 01, 2018
0
0
0
0
21 424
7 834 705
September 30, 2018
0
0
0
0
30 686
8 267 883
September 29, 2018
0
0
0
0
23 715
8 159 811
September 28, 2018
0
0
0
0
22 847
8 252 277
September 27, 2018
0
0.01
0
0
21 889
9 574 525
September 26, 2018
0
0
0
0
24 896
10 646 670
September 25, 2018
0
0
0
0
25 781
10 069 895
September 24, 2018
0
0
0
0
27 339
8 635 546
September 23, 2018
0
0
0
0
24 009
8 153 506
September 22, 2018
0
0
0
0
18 379
11 230 193
September 21, 2018
0
0
0
0
22 415
11 402 903
September 20, 2018
0
0
0
0
22 395
11 133 032
September 19, 2018
0
0
0
0
22 264
11 516 434
September 18, 2018
0
0
0
0
21 239
13 183 473
September 17, 2018
0
0
0
0
21 396
13 806 232
September 16, 2018
0
0
0
0
20 837
14 948 820
September 15, 2018
0
0
0
0
24 085
11 152 318
September 14, 2018
0
0
0
0
17 376
11 385 286
September 13, 2018
0
0
0
0
18 055
11 106 723
September 12, 2018
0
0
0
0
21 445
11 494 200
September 11, 2018
0
0
0
0
21 220
11 589 931
September 10, 2018
0
0
0
0
20 747
11 403 118
September 09, 2018
0
0
0
0
22 416
11 126 495
September 08, 2018
0
0
0
0
21 784
11 422 319
September 07, 2018
0
0
0
0
24 376
12 906 638
September 06, 2018
0
0
0
0
23 083
13 137 781
September 05, 2018
0
0
0
0
23 195
13 862 282
September 04, 2018
0
0
0
0
25 175
16 496 293
September 03, 2018
0
0
0
0
35 017
16 482 801
September 02, 2018
0
0
0
0
25 760
17 025 290
September 01, 2018
0
0
0
0
23 454
16 576 589
August 31, 2018
0
0
0
0
24 248
18 531 992
August 30, 2018
0
0
0
0
21 695
18 666 524
August 29, 2018
0
0
0
0
25 568
21 083 066
August 28, 2018
0
0
0
0
27 803
17 835 775
August 27, 2018
0
0
0
0
23 167
17 323 109
August 26, 2018
0
0
0
0
23 051
17 398 723
August 25, 2018
0
0
0
0
29 434
20 562 977
August 24, 2018
0
0
0
0
23 135
21 663 692
August 23, 2018
0
0
0
0
30 417
21 337 141
August 22, 2018
0
0
0
0
30 918
22 781 650
August 21, 2018
0
0
0
0
22 169
22 211 554
August 20, 2018
0
0
0
0
34 598
23 416 744
August 19, 2018
0
0
0
0
21 913
22 352 953
August 18, 2018
0
0
0
0
43 744
21 115 813
August 17, 2018
0
0
0
0
42 269
22 725 672
August 16, 2018
0
0
0
0
24 967
24 277 817
August 15, 2018
0
0
0
0
57 140
21 932 337
August 14, 2018
0
0
0
0
53 695
22 935 756
August 13, 2018
0
0
0
0
33 616
24 505 442
August 12, 2018
0
0
0
0
40 305
26 909 653
August 11, 2018
0
0
0
0
23 573
28 087 477
August 10, 2018
0
0.01
0
0
24 512
29 756 037
August 09, 2018
0
0.01
0
0
33 981
23 696 669
August 08, 2018
0
0
0
0
26 827
33 486 999
August 07, 2018
0
0.01
0
0
49 627
22 848 031
August 06, 2018
0
0
0
0
29 501
22 630 835
August 05, 2018
0
0
0
0
38 112
23 131 746
August 04, 2018
0
0
0
0
39 456
24 288 945
August 03, 2018
0
0
0
0
45 514
24 589 078
August 02, 2018
0
0
0
0
42 251
26 269 565
August 01, 2018
0
0
0
0
52 257
21 614 959
July 31, 2018
0
0
0
0
28 017
24 435 364
July 30, 2018
0
0
0
0
66 303
21 235 282
July 29, 2018
0
0
0
0
26 023
21 247 522
July 28, 2018
0
0
0
0
25 750
22 767 600
July 27, 2018
0
0
0
0
26 829
5 374 770
July 26, 2018
0
0
0
0
320
4 351 970
July 25, 2018
0
0
0
0
339
5 306 440
July 24, 2018
0
0
0
0
406
5 049 700
July 23, 2018
0
0
0
0
3 227
5 531 820
July 22, 2018
0
0
0
0
454
5 500 260
July 21, 2018
0
0
0
0
321
5 959 250
July 20, 2018
0
0
0
0
644
5 450 640
July 19, 2018
0
0
0
0
661
5 753 440
July 18, 2018
0
0
0
0
414
5 533 960
July 17, 2018
0
0
0
0
1 073
5 325 770
July 16, 2018
0
0
0
0
319
5 719 090
July 15, 2018
0
0
0
0
207
5 787 840
July 14, 2018
0
0
0
0
191
5 516 400
July 13, 2018
0
0
0
0
580
5 244 790
July 12, 2018
0
0
0
0
447
5 955 540
July 11, 2018
0
0
0
0
1 835
5 859 600
July 10, 2018
0
0
0
0
659
6 211 510
July 09, 2018
0
0
0
0
624
7 501 620
July 08, 2018
0
0.01
0
0
46 173
7 283 180
July 07, 2018
0
0.01
0
0
145 346
6 692 350
July 06, 2018
0
0.01
0
0
68 267
5 766 820
July 05, 2018
0
0
0
0
670
5 840 920
July 04, 2018
0
0
0
0
1 947
7 042 240
July 03, 2018
0
0.01
0
0
33 166
6 125 920
July 02, 2018
0
0
0
0
352
5 606 840
July 01, 2018
0
0
0
0
1 143
6 516 330
June 30, 2018
0
0
0
0
1 331
6 770 030
June 29, 2018
0
0
0
0
470 896
5 579 750
June 28, 2018
0
0
0
0
579 418
6 101 980
June 27, 2018
0
0.01
0
0
771 770
7 477 730
June 26, 2018
0
0.01
0
0
3 246 750
6 828 220
June 25, 2018
0
0.01
0
0
1 671 180
3 552 450
June 24, 2018
0
0
0
0
15 530
5 796 420
June 23, 2018
0
0
0
0
6 485
5 765 050
June 22, 2018
0
0
0
0
49 672
5 165 590
June 21, 2018
0
0
0
0
212
5 132 930
June 20, 2018
0
0
0
0
691
4 979 240
June 19, 2018
0
0
0
0
406
4 805 300
June 18, 2018
0
0
0
0
10 968
5 366 460
June 17, 2018
0
0
0
0
430
9 202 110
June 16, 2018
0
0.01
0
0
37 534
5 280 980
June 15, 2018
0
0
0
0
1 279
5 721 600
June 14, 2018
0
0
0
0
1 013
5 078 690
June 13, 2018
0
0
0
0
1 482
4 370 690
June 12, 2018
0
0
0
0
1 497
5 583 000
June 11, 2018
0
0
0
0
7 727
5 765 800
June 10, 2018
0
0
0
0
3 092
6 130 800
June 09, 2018
0
0
0
0
470
5 830 010
June 08, 2018
0
0
0
0
2 712
6 747 060
June 07, 2018
0
0
0
0
767
6 097 380
June 06, 2018
0
0
0
0
1 767
6 627 140
June 05, 2018
0
0
0
0
6 577
8 599 110
June 04, 2018
0
0.01
0
0
31 271
8 107 450
June 03, 2018
0
0.01
0
0
3 309
8 757 970
June 02, 2018
0.01
0.01
0
0
2 195
12 951 300
June 01, 2018
0
0.01
0
0.01
45 783
7 463 440
May 31, 2018
0
0
0
0
6 461
8 540 520
May 30, 2018
0
0
0
0
4 936
7 616 840
May 29, 2018
0
0
0
0
2 310
8 304 440
May 28, 2018
0.01
0.01
0
0
9 749
9 521 740
May 27, 2018
0.01
0.01
0
0.01
17 158
12 356 000
May 26, 2018
0.01
0.01
0.01
0.01
54 115
13 574 300
May 25, 2018
0.01
0.01
0.01
0.01
145 658
14 095 600
May 24, 2018
0.01
0.01
0.01
0.01
29 304
14 495 200
May 23, 2018
0.01
0.01
0.01
0.01
125 737
11 759 500
May 22, 2018
0.01
0.01
0.01
0.01
27 264
14 238 500
May 21, 2018
0.01
0.01
0.01
0.01
31 705
14 631 200
May 20, 2018
0.01
0.01
0.01
0.01
30 387
15 416 400
May 19, 2018
0.01
0.01
0.01
0.01
62 362
13 589 900
May 18, 2018
0.01
0.01
0.01
0.01
34 276
15 920 400
May 17, 2018
0.01
0.01
0.01
0.01
70 001
13 917 200
May 16, 2018
0.01
0.01
0.01
0.01
121 005
10 033 700
May 15, 2018
0.01
0.01
0.01
0.01
4 804
11 951 900
May 14, 2018
0.01
0.01
0.01
0.01
25 544
11 047 000
May 13, 2018
0.01
0.01
0.01
0.01
5 974
12 331 500
May 12, 2018
0.01
0.01
0.01
0.01
49 033
13 699 400
May 11, 2018
0.01
0.01
0.01
0.01
58 407
22 509 600
May 10, 2018
0.01
0.01
0.01
0.01
258 764
17 540 400
May 09, 2018
0.01
0.01
0.01
0.01
109 764
19 272 800
May 08, 2018
0.01
0.01
0.01
0.01
184 613
18 135 000
May 07, 2018
0.01
0.02
0.01
0.01
259 320
12 781 900
May 06, 2018
0.01
0.02
0
0.01
169 935
9 949 930
May 05, 2018
0
0.01
0
0.01
50 672
8 313 310
May 04, 2018
0
0.03
0
0
72 404
6 770 310
May 03, 2018
0
0
0
0
3 964
6 392 560
May 02, 2018
0
0
0
0
2 763
6 191 680
May 01, 2018
0
0
0
0
5 299
6 926 780
April 30, 2018
0
0
0
0
3 017
7 445 610
April 29, 2018
0
0
0
0
5 954
6 995 700
April 28, 2018
0
0
0
0
8 063
7 359 710
April 27, 2018
0
0
0
0
10 038
7 574 240
April 26, 2018
0
0
0
0
8 769
8 072 620
April 25, 2018
0.01
0.01
0
0
15 513
9 516 280
April 24, 2018
0
0.01
0
0.01
15 371
8 989 250
April 23, 2018
0
0.01
0
0
22 549
6 299 820
April 22, 2018
0
0
0
0
17 894
6 215 760
April 21, 2018
0
0
0
0
2 216
6 687 620
April 20, 2018
0
0
0
0
4 215
5 579 500
April 19, 2018
0
0
0
0
5 639
5 478 770
April 18, 2018
0
0
0
0
5 775
4 575 060
April 17, 2018
0
0
0
0
2 991
5 129 130
April 16, 2018
0
0
0
0
7 269
5 917 310
April 15, 2018
0
0
0
0
84 452
5 589 140
April 14, 2018
0
0
0
0
28 695
8 069 600
April 13, 2018
0
0
0
0
14 908
8 650 140
April 12, 2018
0
0
0
0
1 183
7 534 050
April 11, 2018
0
0
0
0
1 389
7 828 730
April 10, 2018
0
0
0
0
3 669
7 431 470
April 09, 2018
0
0.01
0
0
3 993
6 531 620
April 08, 2018
0
0
0
0
2 578
6 226 780
April 07, 2018
0
0
0
0
4 525
5 808 160
April 06, 2018
0
0
0
0
17 999
7 203 280
April 05, 2018
0
0
0
0
4 258
4 798 600
April 04, 2018
0
0
0
0
4 770
5 318 820
April 03, 2018
0.01
0.01
0
0
12 722
11 109 700
April 02, 2018
0.01
0.01
0
0.01
35 789
12 972 200
April 01, 2018
0.01
0.01
0.01
0.01
15 609
14 108 200
March 31, 2018
0.01
0.01
0.01
0.01
1 299
13 712 300
March 30, 2018
0.01
0.01
0.01
0.01
4 586
13 327 600
March 29, 2018
0.01
0.01
0.01
0.01
3 113
19 588 800
March 28, 2018
0.01
0.01
0.01
0.01
4 072
18 501 700
March 27, 2018
0.01
0.01
0.01
0.01
5 430
21 733 000
March 26, 2018
0.01
0.01
0.01
0.01
5 330
25 715 900
March 25, 2018
0.01
0.01
0.01
0.01
2 702
24 172 100
March 24, 2018
0.01
0.01
0.01
0.01
4 149
25 023 700
March 23, 2018
0.01
0.01
0.01
0.01
5 792
26 208 500
March 22, 2018
0.01
0.02
0.01
0.01
3 918
26 249 900
March 21, 2018
0.01
0.02
0.01
0.01
11 915
24 911 500
March 20, 2018
0.01
0.02
0.01
0.01
6 304
23 641 600
March 19, 2018
0.01
0.03
0.01
0.01
7 414
22 092 600
March 18, 2018
0.01
0.01
0.01
0.01
7 531
23 002 400
March 17, 2018
0.02
0.02
0.01
0.01
6 153
30 145 600
March 16, 2018
0.01
0.04
0.01
0.02
7 485
25 711 100
March 15, 2018
0.01
0.02
0.01
0.01
6 612
23 192 800
March 14, 2018
0.02
0.06
0.01
0.01
4 927
30 879 100
March 13, 2018
0.02
0.02
0.01
0.02
8 010
29 574 900
March 12, 2018
0.02
0.02
0.02
0.02
125 188
32 554 100
March 11, 2018
0.02
0.07
0.01
0.02
19 220
31 135 800
March 10, 2018
0.02
0.09
0.02
0.02
9 553
35 828 800
March 09, 2018
0.02
0.02
0.01
0.02
9 242
31 060 300
March 08, 2018
0.02
0.02
0.02
0.02
14 329
34 456 200
March 07, 2018
0.02
0.02
0.02
0.02
14 383
43 967 200
March 06, 2018
0.02
0.03
0.02
0.02
256 999
42 137 200
March 05, 2018
0.03
0.03
0.02
0.02
56 753
48 070 500
March 04, 2018
0.03
0.03
0.03
0.03
38 081
58 827 700
March 03, 2018
0.03
0.04
0.03
0.03
41 043
62 292 200
March 02, 2018
0.02
0.04
0.02
0.03
63 730
44 096 200
March 01, 2018
0.03
0.03
0.02
0.02
74 885
52 797 500
February 28, 2018
0.03
0.04
0.03
0.03
47 518
59 791 700
February 27, 2018
0.04
0.05
0.03
0.03
150 100
71 123 700
February 26, 2018
0.04
0.05
0.03
0.04
210 532
81 627 200
February 25, 2018
0.05
0.05
0.04
0.04
87 560
85 980 400
February 24, 2018
0.05
0.06
0.04
0.05
95 692
97 233 700
February 23, 2018
0.06
0.06
0.05
0.05
131 229
102 458 000
February 22, 2018
0.06
0.07
0.05
0.05
101 636
95 383 900
February 21, 2018
0.06
0.08
0.06
0.06
144 867
95 348 900
February 20, 2018
0.08
0.09
0.06
0.06
294 398
119 570 000
February 19, 2018
0.09
0.1
0.07
0.07
292 489
132 216 000
February 18, 2018
0.13
0.13
0.08
0.08
1 138 630
188 391 000
February 17, 2018
0.06
0.13
0.06
0.13
1 896 890
482 326 000
February 16, 2018
0.03
0.07
0.03
0.06
310 567
287 644 000
February 15, 2018
0.06
0.07
0.03
0.03
164 354
536 451 000
February 14, 2018
0.06
0.11
0.04
0.06
545 878
512 271 000
February 13, 2018
0.18
0.19
0.06
0.06
540 700
1 511 940 000
February 12, 2018
0.21
0.22
0.06
0.17
3 199 390
1 795 770 000
February 11, 2018
0.02
0.24
0.01
0.21
2 441 640
164 132 000
February 10, 2018
0.01
0.02
0
0.02
159 130
0
February 09, 2018
0
0.01
0
0.01
109 707
0