Name: Triggers
Price: 0.3219552625 USD

Overview Charts Trading Exchanges Historical Data

Triggers (TRIG)

Market capitalization: 81 686 486

Rank # 253 | Coin not mineable

2.54 -3.49%

TRIG

USD

Volume (24h): 1 698 644

Circulating Supply: 32 105 578 TRIG

Max Supply: 0 TRIG

Date	Open	High	Low	Close	Volume	Market Cap
November 01, 2018	0.11	0.12	0.11	0.12	34 561	3 744 152
October 31, 2018	0.12	0.12	0.11	0.11	33 902	3 673 231
October 30, 2018	0.12	0.12	0.11	0.11	34 065	3 690 825
October 29, 2018	0.12	0.12	0.11	0.12	34 090	3 693 618
October 28, 2018	0.12	0.12	0.12	0.12	34 992	3 791 348
October 27, 2018	0.12	0.12	0.12	0.12	35 051	3 797 448
October 26, 2018	0.12	0.12	0.12	0.12	35 186	3 807 498
October 25, 2018	0.12	0.12	0.12	0.12	35 148	3 829 021
October 24, 2018	0.12	0.12	0.12	0.12	35 334	3 849 540
October 23, 2018	0.12	0.12	0.12	0.12	35 509	3 820 516
October 22, 2018	0.12	0.12	0.12	0.12	35 250	3 826 332
October 21, 2018	0.12	0.12	0.12	0.12	35 303	3 830 915
October 20, 2018	0.12	0.12	0.12	0.12	35 349	3 835 970
October 19, 2018	0.12	0.12	0.12	0.12	35 423	3 771 482
October 18, 2018	0.12	0.12	0.12	0.12	744 987	3 819 797
October 17, 2018	0.12	0.12	0.12	0.12	752 376	3 853 131
October 16, 2018	0.12	0.12	0.12	0.12	758 681	3 857 202
October 15, 2018	0.11	0.13	0.11	0.12	762 219	3 648 757
October 14, 2018	0.11	0.12	0.11	0.11	719 841	3 644 065
October 13, 2018	0.11	0.11	0.11	0.11	719 577	3 638 030
October 12, 2018	0.12	0.12	0.1	0.11	718 783	3 738 670
October 11, 2018	0.16	0.16	0.12	0.12	1 014 800	5 022 289
October 10, 2018	0.17	0.17	0.15	0.16	2 276 570	5 602 131
October 09, 2018	0.3	0.31	0.15	0.17	9 682 590	9 526 236
October 08, 2018	0.27	0.32	0.27	0.3	2 392 830	8 712 458
October 07, 2018	0.26	0.27	0.26	0.27	267 951	8 366 678
October 06, 2018	0.27	0.27	0.25	0.26	233 025	8 510 608
October 05, 2018	0.26	0.27	0.26	0.27	284 074	8 451 488
October 04, 2018	0.25	0.27	0.25	0.26	389 744	8 034 861
October 03, 2018	0.25	0.26	0.24	0.25	592 685	8 127 120
October 02, 2018	0.24	0.27	0.23	0.25	962 588	7 705 329
October 01, 2018	0.25	0.25	0.23	0.24	517 500	7 900 069
September 30, 2018	0.26	0.27	0.24	0.24	715 037	8 241 689
September 29, 2018	0.26	0.27	0.24	0.26	806 561	8 452 298
September 28, 2018	0.3	0.32	0.25	0.26	3 530 920	9 776 331
September 27, 2018	0.23	0.35	0.22	0.3	13 116 400	7 237 549
September 26, 2018	0.21	0.23	0.2	0.23	470 770	6 651 432
September 25, 2018	0.21	0.21	0.19	0.21	265 160	6 662 737
September 24, 2018	0.22	0.22	0.21	0.21	180 629	7 117 577
September 23, 2018	0.22	0.23	0.22	0.22	211 271	7 027 240
September 22, 2018	0.22	0.23	0.21	0.22	232 858	7 194 435
September 21, 2018	0.23	0.24	0.21	0.22	455 428	7 280 623
September 20, 2018	0.23	0.23	0.22	0.23	464 579	7 265 487
September 19, 2018	0.23	0.25	0.21	0.23	501 162	7 454 715
September 18, 2018	0.21	0.24	0.21	0.23	849 270	6 746 749
September 17, 2018	0.23	0.24	0.21	0.21	683 558	7 255 411
September 16, 2018	0.21	0.23	0.2	0.23	687 824	6 595 149
September 15, 2018	0.2	0.22	0.2	0.2	388 130	6 387 068
September 14, 2018	0.21	0.23	0.19	0.2	621 811	6 673 794
September 13, 2018	0.18	0.23	0.18	0.21	926 145	5 850 530
September 12, 2018	0.19	0.19	0.16	0.18	507 679	6 260 167
September 11, 2018	0.22	0.22	0.19	0.19	1 038 120	6 935 403
September 10, 2018	0.21	0.26	0.2	0.22	3 639 830	6 613 352
September 09, 2018	0.16	0.23	0.16	0.21	2 326 180	5 279 376
September 08, 2018	0.17	0.17	0.15	0.16	166 538	5 356 011
September 07, 2018	0.16	0.17	0.16	0.16	147 415	5 262 151
September 06, 2018	0.16	0.17	0.14	0.16	279 615	5 035 737
September 05, 2018	0.2	0.2	0.16	0.16	399 845	6 507 668
September 04, 2018	0.21	0.22	0.2	0.2	987 381	6 601 722
September 03, 2018	0.17	0.22	0.17	0.2	1 172 600	5 559 358
September 02, 2018	0.18	0.19	0.17	0.17	139 151	5 822 732
September 01, 2018	0.17	0.18	0.17	0.18	199 478	5 604 486
August 31, 2018	0.17	0.18	0.16	0.17	127 133	5 367 149
August 30, 2018	0.17	0.18	0.15	0.17	192 844	5 526 924
August 29, 2018	0.18	0.19	0.17	0.17	224 927	5 804 358
August 28, 2018	0.17	0.2	0.17	0.18	707 812	5 434 096
August 27, 2018	0.15	0.17	0.15	0.17	208 028	4 830 186
August 26, 2018	0.15	0.15	0.14	0.15	120 941	4 888 571
August 25, 2018	0.15	0.16	0.15	0.15	82 036	4 868 639
August 24, 2018	0.15	0.16	0.14	0.15	267 980	4 818 804
August 23, 2018	0.13	0.16	0.13	0.15	123 221	4 153 538
August 22, 2018	0.14	0.16	0.13	0.13	110 352	4 563 339
August 21, 2018	0.14	0.15	0.14	0.14	90 082	4 414 089
August 20, 2018	0.16	0.16	0.13	0.14	146 127	5 002 087
August 19, 2018	0.15	0.16	0.14	0.16	115 765	4 771 498
August 18, 2018	0.18	0.18	0.14	0.15	168 454	5 752 904
August 17, 2018	0.14	0.19	0.14	0.18	232 442	4 546 202
August 16, 2018	0.14	0.15	0.13	0.14	84 147	4 411 917
August 15, 2018	0.13	0.15	0.13	0.14	159 555	4 164 198
August 14, 2018	0.15	0.15	0.12	0.13	149 093	4 820 341
August 13, 2018	0.18	0.18	0.15	0.15	121 194	5 701 484
August 12, 2018	0.18	0.18	0.18	0.18	53 917	5 729 100
August 11, 2018	0.19	0.19	0.17	0.18	186 213	6 135 879
August 10, 2018	0.23	0.23	0.19	0.19	106 585	7 249 697
August 09, 2018	0.21	0.23	0.21	0.23	120 841	6 860 991
August 08, 2018	0.25	0.25	0.21	0.21	195 747	7 907 159
August 07, 2018	0.25	0.29	0.25	0.25	345 171	8 144 784
August 06, 2018	0.26	0.27	0.25	0.25	71 639	8 461 236
August 05, 2018	0.25	0.27	0.25	0.26	150 241	8 130 182
August 04, 2018	0.28	0.29	0.25	0.25	125 774	9 049 548
August 03, 2018	0.28	0.29	0.27	0.28	92 902	9 108 119
August 02, 2018	0.29	0.3	0.28	0.29	147 556	9 288 291
August 01, 2018	0.3	0.3	0.28	0.29	78 079	9 717 704
July 31, 2018	0.33	0.33	0.29	0.3	187 180	10 688 566
July 30, 2018	0.35	0.35	0.31	0.33	234 441	11 164 040
July 29, 2018	0.36	0.36	0.33	0.35	254 095	11 403 773
July 28, 2018	0.38	0.38	0.34	0.35	565 714	12 248 300
July 27, 2018	0.32	0.4	0.3	0.38	1 272 070	10 134 800
July 26, 2018	0.34	0.35	0.31	0.32	175 917	10 825 200
July 25, 2018	0.32	0.37	0.32	0.34	565 837	10 173 100
July 24, 2018	0.32	0.32	0.29	0.32	348 397	10 294 200
July 23, 2018	0.35	0.36	0.31	0.32	407 829	11 327 000
July 22, 2018	0.35	0.37	0.35	0.36	124 477	11 371 000
July 21, 2018	0.34	0.36	0.33	0.35	143 545	10 882 500
July 20, 2018	0.38	0.38	0.33	0.34	348 915	12 271 000
July 19, 2018	0.42	0.42	0.38	0.38	283 841	13 442 900
July 18, 2018	0.42	0.44	0.41	0.42	334 408	13 586 200
July 17, 2018	0.4	0.43	0.39	0.42	222 396	12 821 800
July 16, 2018	0.37	0.4	0.36	0.4	272 278	11 867 500
July 15, 2018	0.37	0.37	0.36	0.37	123 217	11 791 300
July 14, 2018	0.36	0.37	0.34	0.37	253 252	11 655 600
July 13, 2018	0.36	0.38	0.36	0.36	134 143	11 523 300
July 12, 2018	0.4	0.4	0.35	0.35	227 221	12 700 600
July 11, 2018	0.41	0.42	0.39	0.4	282 756	13 073 900
July 10, 2018	0.41	0.42	0.39	0.41	301 286	13 314 000
July 09, 2018	0.45	0.45	0.41	0.42	502 671	14 460 300
July 08, 2018	0.49	0.51	0.45	0.45	2 017 150	15 626 200
July 07, 2018	0.39	0.49	0.39	0.49	2 948 060	12 517 400
July 06, 2018	0.39	0.4	0.37	0.39	296 107	12 612 000
July 05, 2018	0.41	0.48	0.39	0.4	2 205 250	13 251 300
July 04, 2018	0.38	0.44	0.37	0.41	657 382	12 041 000
July 03, 2018	0.43	0.44	0.37	0.38	599 568	13 711 000
July 02, 2018	0.38	0.43	0.36	0.43	648 947	12 204 500
July 01, 2018	0.37	0.39	0.34	0.38	617 895	11 931 300
June 30, 2018	0.31	0.42	0.31	0.38	1 679 490	9 962 750
June 29, 2018	0.27	0.32	0.26	0.31	366 806	8 746 230
June 28, 2018	0.3	0.3	0.27	0.27	186 558	9 484 090
June 27, 2018	0.3	0.3	0.28	0.29	157 926	9 541 800
June 26, 2018	0.32	0.32	0.3	0.3	140 571	10 272 600
June 25, 2018	0.31	0.34	0.3	0.32	224 437	9 954 440
June 24, 2018	0.34	0.34	0.28	0.31	312 429	10 949 900
June 23, 2018	0.34	0.36	0.33	0.34	247 767	11 049 000
June 22, 2018	0.42	0.42	0.34	0.35	367 350	13 565 600
June 21, 2018	0.43	0.44	0.42	0.42	400 542	13 836 900
June 20, 2018	0.44	0.44	0.41	0.43	212 946	14 063 600
June 19, 2018	0.43	0.46	0.43	0.44	306 799	13 929 600
June 18, 2018	0.43	0.44	0.4	0.43	364 122	13 907 100
June 17, 2018	0.45	0.45	0.43	0.43	172 864	14 410 700
June 16, 2018	0.44	0.46	0.42	0.45	373 544	13 975 600
June 15, 2018	0.49	0.49	0.44	0.44	734 971	15 864 400
June 14, 2018	0.47	0.5	0.45	0.49	498 004	15 128 500
June 13, 2018	0.48	0.49	0.44	0.47	322 665	15 525 600
June 12, 2018	0.52	0.58	0.47	0.48	853 134	16 691 900
June 11, 2018	0.54	0.54	0.49	0.52	631 672	17 300 000
June 10, 2018	0.64	0.64	0.53	0.54	1 006 290	20 679 800
June 09, 2018	0.69	0.7	0.65	0.65	452 695	22 134 600
June 08, 2018	0.73	0.73	0.67	0.69	614 705	23 468 100
June 07, 2018	0.74	0.75	0.71	0.74	532 193	23 715 600
June 06, 2018	0.77	0.77	0.72	0.74	799 988	24 624 600
June 05, 2018	0.76	0.78	0.72	0.77	563 957	24 391 900
June 04, 2018	0.81	0.81	0.73	0.76	864 212	25 905 500
June 03, 2018	0.82	0.83	0.8	0.81	794 513	26 307 900
June 02, 2018	0.79	0.83	0.79	0.82	746 621	25 361 400
June 01, 2018	0.8	0.81	0.76	0.79	660 371	25 534 200
May 31, 2018	0.76	0.82	0.75	0.79	630 434	24 252 700
May 30, 2018	0.81	0.85	0.74	0.76	890 568	25 898 000
May 29, 2018	0.71	0.81	0.71	0.8	654 463	22 905 500
May 28, 2018	0.79	0.8	0.71	0.71	855 087	25 353 900
May 27, 2018	0.78	0.9	0.76	0.79	1 852 460	25 029 000
May 26, 2018	0.78	0.83	0.76	0.77	587 093	25 138 300
May 25, 2018	0.8	0.82	0.76	0.78	534 311	25 715 600
May 24, 2018	0.77	0.83	0.74	0.8	1 152 390	24 862 400
May 23, 2018	0.86	0.86	0.74	0.77	638 866	27 508 200
May 22, 2018	0.97	0.97	0.85	0.85	746 442	31 163 200
May 21, 2018	1.03	1.04	0.96	0.97	552 301	33 092 600
May 20, 2018	1	1.05	0.98	1.03	627 372	32 093 800
May 19, 2018	1.02	1.02	0.99	1	2 048 130	32 749 600
May 18, 2018	0.99	1.05	0.96	1.02	4 094 070	31 923 400
May 17, 2018	1.07	1.11	0.98	0.99	4 048 270	34 500 000
May 16, 2018	1.14	1.14	1.04	1.07	4 322 990	36 644 000
May 15, 2018	1.21	1.24	1.12	1.14	4 722 800	38 987 200
May 14, 2018	1.24	1.3	1.1	1.22	5 572 280	39 704 400
May 13, 2018	1.16	1.24	1.11	1.23	5 291 050	37 328 900
May 12, 2018	1.14	1.27	1.09	1.17	7 893 610	36 464 700
May 11, 2018	1.16	1.16	0.97	1.12	4 847 080	37 373 400
May 10, 2018	1.27	1.29	1.17	1.17	5 323 220	40 701 600
May 09, 2018	1.32	1.33	1.23	1.26	5 613 240	42 521 500
May 08, 2018	1.37	1.44	1.29	1.32	5 686 980	44 121 300
May 07, 2018	1.42	1.42	1.32	1.37	5 866 070	45 624 900
May 06, 2018	1.51	1.54	1.36	1.42	7 609 450	48 461 200
May 05, 2018	1.58	1.59	1.47	1.51	7 487 180	50 842 000
May 04, 2018	1.67	1.68	1.56	1.58	7 167 110	53 714 800
May 03, 2018	1.65	1.75	1.62	1.67	10 153 300	52 837 300
May 02, 2018	1.61	1.66	1.57	1.64	7 844 100	51 737 300
May 01, 2018	1.66	1.66	1.52	1.61	7 395 610	53 372 700
April 30, 2018	1.78	1.81	1.64	1.66	8 483 300	57 045 800
April 29, 2018	1.56	1.83	1.55	1.78	12 016 300	49 954 900
April 28, 2018	1.43	1.58	1.42	1.55	6 317 550	46 019 000
April 27, 2018	1.53	1.6	1.43	1.43	6 014 570	48 975 300
April 26, 2018	1.41	1.55	1.36	1.53	7 620 620	45 190 900
April 25, 2018	1.68	1.68	1.37	1.4	7 558 410	53 778 000
April 24, 2018	1.65	1.8	1.64	1.67	10 858 700	52 817 200
April 23, 2018	1.54	1.75	1.54	1.64	11 977 700	49 562 300
April 22, 2018	1.45	1.68	1.39	1.54	10 528 200	46 583 800
April 21, 2018	1.59	1.63	1.32	1.45	13 195 600	50 957 500
April 20, 2018	1.23	1.7	1.22	1.59	30 181 000	39 498 700
April 19, 2018	1.16	1.26	1.1	1.22	7 309 930	37 399 700
April 18, 2018	1.01	1.18	1.01	1.17	8 780 510	32 437 600
April 17, 2018	0.96	1.11	0.95	1	8 087 600	30 857 800
April 16, 2018	1.04	1.05	0.92	0.96	4 148 180	33 517 500
April 15, 2018	0.92	1.05	0.92	1.04	4 020 280	29 693 200
April 14, 2018	0.93	0.96	0.89	0.92	3 890 850	29 828 000
April 13, 2018	0.86	0.96	0.86	0.94	4 189 360	27 701 200
April 12, 2018	0.79	0.86	0.74	0.86	3 234 170	25 333 100
April 11, 2018	0.75	0.82	0.75	0.79	3 612 900	24 087 900
April 10, 2018	0.7	0.77	0.68	0.75	3 648 430	22 380 700
April 09, 2018	0.73	0.76	0.68	0.7	2 621 740	23 342 600
April 08, 2018	0.71	0.75	0.71	0.72	2 407 500	22 761 800
April 07, 2018	0.7	0.73	0.69	0.71	2 863 930	22 446 600
April 06, 2018	0.71	0.72	0.68	0.7	2 728 950	22 845 600
April 05, 2018	0.72	0.74	0.68	0.72	3 044 090	23 017 200
April 04, 2018	0.83	0.83	0.7	0.72	2 887 230	26 675 700
April 03, 2018	0.78	0.87	0.75	0.83	3 617 510	24 926 200
April 02, 2018	0.69	0.79	0.68	0.77	3 656 060	22 307 700
April 01, 2018	0.73	0.74	0.65	0.69	2 598 420	23 362 800
March 31, 2018	0.76	0.8	0.72	0.73	2 741 820	24 367 500
March 30, 2018	0.81	0.83	0.73	0.76	2 722 740	26 009 700
March 29, 2018	1.01	1.02	0.77	0.81	3 874 810	32 557 200
March 28, 2018	0.93	1.06	0.91	1.01	4 932 800	29 770 500
March 27, 2018	0.97	1	0.85	0.93	4 149 430	31 232 300
March 26, 2018	0.95	1.02	0.86	0.99	4 024 680	30 467 700
March 25, 2018	0.94	1.04	0.89	0.96	4 114 340	30 027 100
March 24, 2018	0.93	1.05	0.92	0.95	3 994 780	29 923 400
March 23, 2018	0.94	0.95	0.83	0.92	3 711 790	30 288 500
March 22, 2018	1.01	1.05	0.89	0.94	4 257 960	32 584 600
March 21, 2018	1.07	1.11	1	1.02	4 646 730	34 219 800
March 20, 2018	0.93	1.19	0.91	1.06	9 661 940	29 838 800
March 19, 2018	0.78	0.95	0.76	0.92	4 393 150	25 190 600
March 18, 2018	0.74	0.8	0.64	0.79	2 779 920	23 903 900
March 17, 2018	0.85	0.85	0.73	0.74	2 527 790	27 343 200
March 16, 2018	0.83	0.89	0.79	0.85	3 802 240	26 656 200
March 15, 2018	0.77	0.85	0.69	0.83	2 570 480	24 628 800
March 14, 2018	0.91	0.95	0.74	0.77	649 987	29 304 000
March 13, 2018	0.98	0.99	0.87	0.91	1 207 220	31 334 500
March 12, 2018	0.98	1.12	0.94	0.97	4 146 660	31 509 500
March 11, 2018	0.83	1.21	0.77	0.98	4 791 350	26 718 900
March 10, 2018	0.92	0.95	0.81	0.84	467 813	29 445 300
March 09, 2018	0.94	0.96	0.72	0.91	1 331 860	30 307 700
March 08, 2018	1.1	1.11	0.92	0.95	1 242 220	35 280 400
March 07, 2018	1.29	1.31	0.96	1.1	1 073 230	41 469 400
March 06, 2018	1.45	1.49	1.28	1.3	984 201	46 713 100
March 05, 2018	1.4	1.51	1.37	1.47	1 374 340	45 098 800
March 04, 2018	1.39	1.51	1.31	1.42	1 641 010	44 525 000
March 03, 2018	1.49	1.52	1.35	1.38	1 624 480	47 868 400
March 02, 2018	1.58	1.6	1.44	1.49	1 029 120	50 654 400
March 01, 2018	1.54	1.62	1.51	1.58	835 956	49 460 500
February 28, 2018	1.64	1.73	1.53	1.53	1 191 070	52 542 800
February 27, 2018	1.69	1.72	1.61	1.64	819 531	54 268 400
February 26, 2018	1.63	1.73	1.61	1.7	771 957	52 444 000
February 25, 2018	1.65	1.75	1.57	1.63	654 272	53 084 100
February 24, 2018	1.75	1.84	1.59	1.66	1 116 780	56 109 400
February 23, 2018	1.73	1.85	1.66	1.74	3 105 250	55 442 300
February 22, 2018	1.8	2.28	1.72	1.73	7 800 060	57 897 400
February 21, 2018	1.82	1.96	1.67	1.79	2 452 510	58 472 000
February 20, 2018	2.12	2.17	1.73	1.82	1 518 310	67 922 300
February 19, 2018	2.04	2.17	1.96	2.11	1 144 130	65 379 400
February 18, 2018	2.21	2.24	2	2.05	1 567 390	70 969 200
February 17, 2018	2.24	2.41	2.19	2.21	2 131 690	72 053 400
February 16, 2018	2.02	2.39	1.99	2.25	6 166 200	64 784 100
February 15, 2018	1.81	2.04	1.79	2.02	1 773 810	58 246 000
February 14, 2018	1.71	1.83	1.66	1.81	857 097	54 881 400
February 13, 2018	1.85	1.85	1.66	1.71	854 029	59 254 500
February 12, 2018	1.74	1.9	1.71	1.85	1 559 320	55 729 500
February 11, 2018	1.89	1.89	1.67	1.78	1 289 300	60 528 200
February 10, 2018	2.09	2.42	1.77	1.89	7 576 480	67 063 100
February 09, 2018	1.63	1.73	1.54	1.69	3 031 450	52 215 000
February 08, 2018	1.47	1.68	1.47	1.62	2 916 720	47 101 300
February 07, 2018	1.33	1.67	1.22	1.47	2 715 300	42 762 600
February 06, 2018	1.1	1.43	0.85	1.37	1 794 650	35 384 600
February 05, 2018	1.53	1.56	1	1.1	1 208 920	49 009 200
February 04, 2018	1.89	1.94	1.44	1.55	1 615 220	60 598 600
February 03, 2018	1.85	2.02	1.58	1.88	2 328 080	59 461 000
February 02, 2018	2.15	2.15	1.29	1.83	10 726 500	68 883 800
February 01, 2018	1.86	2.84	1.83	2.15	40 998 500	59 680 000
January 31, 2018	1.91	1.98	1.67	1.86	2 598 550	61 181 800
January 30, 2018	2.24	2.37	1.8	1.91	2 919 180	72 047 600
January 29, 2018	2.49	2.51	2.23	2.25	1 762 780	79 794 900
January 28, 2018	2.55	2.61	2.42	2.51	2 304 860	81 997 500
January 27, 2018	2.45	2.59	2.34	2.53	1 801 300	78 565 100
January 26, 2018	2.69	2.81	2.16	2.46	5 289 120	86 204 700
January 25, 2018	2.69	2.78	2.56	2.69	2 315 120	86 406 700
January 24, 2018	2.75	2.93	2.6	2.65	3 900 250	88 222 300
January 23, 2018	2.66	2.85	2.4	2.75	2 571 380	85 479 200
January 22, 2018	3.04	3.13	2.47	2.67	3 417 640	97 667 200
January 21, 2018	3.71	3.72	2.85	2.97	4 648 090	119 159 000
January 20, 2018	3.48	3.83	3.41	3.7	5 295 240	111 823 000
January 19, 2018	3.27	3.82	3.1	3.46	6 644 470	104 966 000
January 18, 2018	3.09	3.56	3.08	3.29	4 836 360	99 217 200
January 17, 2018	3.11	3.42	2.35	3.14	8 763 850	99 831 000
January 16, 2018	4.93	5.42	2.44	3.1	31 467 300	158 162 000
January 15, 2018	3.32	5.54	3.24	5.13	53 819 600	106 745 000
January 14, 2018	4.1	4.13	3.25	3.37	3 739 160	131 475 000
January 13, 2018	4.24	4.4	3.78	4.13	8 786 540	136 198 000
January 12, 2018	3.69	4.78	3.47	4.25	9 904 060	118 333 000
January 11, 2018	4.67	4.75	3.63	3.65	8 328 440	149 959 000
January 10, 2018	5.85	5.94	4.03	4.72	15 881 400	187 946 000
January 09, 2018	5.44	6.16	4.97	5.8	23 428 900	174 769 000
January 08, 2018	6.79	6.85	4.79	5.41	56 075 400	218 061 000
January 07, 2018	5.59	8.41	5.33	6.73	25 979 100	179 433 000
January 06, 2018	6.3	7.4	5.32	5.66	44 231 400	202 120 000
January 05, 2018	8.89	9.33	4.44	6.03	12 979 700	285 523 000
January 04, 2018	6.55	9.48	6.37	8.94	24 862 300	210 324 000
January 03, 2018	6.68	7.25	6.13	6.48	13 187 500	214 551 000
January 02, 2018	7.03	7.14	5.6	6.7	15 469 200	225 739 000
January 01, 2018	7.08	7.41	6.56	7.06	9 907 770	227 219 000
December 31, 2017	5.33	8.2	5.24	7.24	22 198 600	171 241 000
December 30, 2017	7.1	7.11	5.22	5.39	14 998 300	227 979 000
December 29, 2017	4.12	7.64	3.98	7.08	77 592 700	132 333 000
December 28, 2017	3.49	4.03	2.97	4.03	5 233 920	112 078 000
December 27, 2017	3.02	3.74	2.79	3.46	6 935 230	96 825 200
December 26, 2017	3.04	3.88	2.61	3.01	12 704 700	97 484 900
December 25, 2017	2.51	3.96	2.43	3.04	17 552 200	80 558 100
December 24, 2017	1.82	2.51	1.76	2.47	8 884 770	58 280 800
December 23, 2017	1.42	2.06	1.42	1.79	5 173 340	45 645 000
December 22, 2017	1.91	1.91	1.08	1.41	4 908 670	61 445 200
December 21, 2017	1.35	2.3	1.35	1.91	11 982 400	43 304 800
December 20, 2017	1.53	1.53	1.2	1.36	4 354 350	49 201 100
December 19, 2017	1.19	1.62	1.12	1.53	10 050 300	38 239 800
December 18, 2017	1.01	1.23	0.97	1.19	4 479 620	32 585 500
December 17, 2017	0.96	1.07	0.96	1.01	1 988 550	30 952 900
December 16, 2017	0.91	0.99	0.9	0.96	2 726 850	29 161 000
December 15, 2017	1.03	1.09	0.86	0.9	4 047 370	33 109 000
December 14, 2017	0.91	1.16	0.87	1.05	5 985 560	29 184 100
December 13, 2017	0.84	0.91	0.81	0.91	1 953 110	26 895 300
December 12, 2017	0.87	0.89	0.79	0.83	1 797 260	27 897 800
December 11, 2017	0.77	0.93	0.76	0.84	1 983 270	24 695 900
December 10, 2017	0.85	0.85	0.7	0.76	1 107 720	27 441 700
December 09, 2017	0.85	0.99	0.78	0.84	2 487 820	27 413 400
December 08, 2017	0.7	0.87	0.65	0.85	1 591 500	22 460 900
December 07, 2017	0.93	0.95	0.69	0.7	3 407 910	29 899 700
December 06, 2017	0.97	1	0.88	0.94	3 712 220	31 292 500
December 05, 2017	1.01	1.06	0.98	0.98	2 790 370	32 561 800
December 04, 2017	0.99	1.04	0.96	1.01	3 032 410	31 761 300
December 03, 2017	0.98	1.06	0.9	0.99	3 132 500	31 587 100
December 02, 2017	1.01	1.03	0.9	0.99	4 475 990	32 317 000
December 01, 2017	1.02	1.06	0.91	1.01	4 933 490	32 725 000
November 30, 2017	0.87	1.2	0.87	1.01	8 097 240	28 084 400
November 29, 2017	1.11	1.16	0.81	0.87	6 408 040	35 565 300
November 28, 2017	1.26	1.28	0.94	1.1	15 768 200	40 368 600
November 27, 2017	1.38	1.58	1.18	1.24	20 023 900	44 283 100
November 26, 2017	0.98	1.39	0.96	1.39	17 783 700	31 450 100
November 25, 2017	0.75	1.03	0.74	0.96	10 398 900	23 981 000
November 24, 2017	0.7	0.77	0.65	0.75	2 845 910	22 490 200
November 23, 2017	0.72	0.76	0.66	0.7	2 677 630	23 059 000
November 22, 2017	0.68	0.82	0.68	0.72	9 542 460	21 981 600
November 21, 2017	0.58	0.69	0.55	0.68	4 899 860	18 603 800
November 20, 2017	0.55	0.61	0.55	0.58	1 825 780	17 689 300
November 19, 2017	0.58	0.58	0.54	0.55	2 394 550	18 625 200
November 18, 2017	0.53	0.61	0.51	0.58	2 862 000	16 927 100
November 17, 2017	0.56	0.56	0.52	0.53	937 469	17 892 000
November 16, 2017	0.56	0.58	0.53	0.55	1 517 140	18 093 900
November 15, 2017	0.56	0.58	0.52	0.56	1 923 190	17 894 300
November 14, 2017	0.52	0.56	0.51	0.55	2 297 710	16 608 500
November 13, 2017	0.46	0.55	0.46	0.53	2 014 460	14 886 600
November 12, 2017	0.54	0.54	0.43	0.46	1 441 100	17 218 600
November 11, 2017	0.58	0.61	0.52	0.54	1 553 900	18 575 900
November 10, 2017	0.71	0.72	0.56	0.58	2 365 130	22 715 900
November 09, 2017	0.66	0.78	0.63	0.7	2 794 760	21 140 800
November 08, 2017	0.58	0.68	0.55	0.66	1 845 910	18 528 700
November 07, 2017	0.58	0.62	0.56	0.57	556 896	18 767 500
November 06, 2017	0.62	0.62	0.57	0.59	956 471	19 820 200
November 05, 2017	0.6	0.67	0.58	0.62	1 244 010	19 389 800
November 04, 2017	0.56	0.68	0.51	0.6	2 030 950	17 959 200
November 03, 2017	0.52	0.59	0.48	0.56	669 863	16 686 000
November 02, 2017	0.56	0.61	0.47	0.52	1 121 630	17 941 000
November 01, 2017	0.7	0.73	0.55	0.55	1 075 750	22 486 500
October 31, 2017	0.64	0.78	0.64	0.7	2 009 660	20 498 000
October 30, 2017	0.63	0.7	0.63	0.64	840 975	20 381 900
October 29, 2017	0.7	0.73	0.63	0.63	2 141 700	22 619 500
October 28, 2017	0.72	0.89	0.66	0.7	4 579 250	23 259 300
October 27, 2017	0.76	0.84	0.7	0.72	2 490 510	24 277 000
October 26, 2017	1.12	1.15	0.74	0.76	9 389 010	35 808 600
October 25, 2017	0.66	1.31	0.6	1.12	21 153 500	21 281 500
October 24, 2017	0.55	0.71	0.54	0.67	1 096 460	17 814 800
October 23, 2017	0.6	0.63	0.55	0.56	586 508	19 410 000
October 22, 2017	0.66	0.7	0.56	0.62	1 332 770	21 045 000
October 21, 2017	0.55	0.79	0.52	0.63	2 343 120	17 670 000
October 20, 2017	0.59	0.66	0.55	0.56	1 110 170	18 820 300
October 19, 2017	0.73	0.77	0.55	0.59	2 253 740	23 344 800
October 18, 2017	0.57	0.76	0.54	0.73	2 756 580	18 163 100
October 17, 2017	0.53	0.6	0.5	0.56	1 041 470	16 856 300
October 16, 2017	0.62	0.67	0.46	0.53	2 815 910	20 063 200
October 15, 2017	0.42	0.75	0.39	0.63	3 907 590	13 516 400
October 14, 2017	0.45	0.46	0.39	0.42	245 990	14 508 100
October 13, 2017	0.46	0.48	0.39	0.46	564 143	14 866 700
October 12, 2017	0.57	0.57	0.46	0.46	704 979	18 282 400
October 11, 2017	0.58	0.59	0.54	0.56	518 998	18 508 400
October 10, 2017	0.54	0.61	0.54	0.57	673 498	17 241 000
October 09, 2017	0.46	0.68	0.43	0.55	2 411 500	14 774 600
October 08, 2017	0.63	0.64	0.46	0.47	1 049 730	20 382 500
October 07, 2017	0.69	0.76	0.6	0.63	1 185 560	22 152 000
October 06, 2017	0.83	0.84	0.69	0.69	1 393 710	26 582 900
October 05, 2017	0.93	0.94	0.82	0.84	971 194	29 964 500
October 04, 2017	1	1.01	0.93	0.93	877 754	32 037 900
October 03, 2017	1.04	1.11	0.94	1	1 244 900	33 501 300
October 02, 2017	0.94	1.11	0.88	1.05	2 168 110	30 060 300
October 01, 2017	1.05	1.11	0.92	0.94	1 369 680	33 627 600
September 30, 2017	0.98	1.18	0.97	1.05	2 463 220	31 479 700
September 29, 2017	1.08	1.09	0.96	0.98	1 357 060	34 638 400
September 28, 2017	1.18	1.18	1.02	1.07	3 501 830	38 020 700
September 27, 2017	1.17	1.27	1.13	1.17	3 102 020	37 593 600
September 26, 2017	1.13	1.23	1.12	1.17	1 930 710	36 307 500
September 25, 2017	1.09	1.15	1.08	1.13	1 611 820	35 077 500
September 24, 2017	1.17	1.19	1.09	1.09	1 437 290	37 596 500
September 23, 2017	1.26	1.38	1.07	1.17	7 029 070	40 538 200
September 22, 2017	1.06	1.31	0.97	1.26	4 791 370	34 018 200
September 21, 2017	1.22	1.28	1.02	1.06	2 041 350	39 034 300
September 20, 2017	1.11	1.34	1.08	1.22	4 162 500	35 558 400
September 19, 2017	1.28	1.33	1.09	1.1	2 881 820	41 076 600
September 18, 2017	1.2	1.57	1.16	1.29	9 337 720	38 581 000
September 17, 2017	1.15	1.25	0.96	1.19	4 660 150	36 851 800
September 16, 2017	1.29	1.4	0.99	1.14	8 192 580	41 430 000
September 15, 2017	1.2	1.53	0.68	1.25	15 376 700	38 575 400
September 14, 2017	2.07	2.17	1.16	1.22	13 007 800	66 470 600
September 13, 2017	2.39	2.65	2	2.02	21 268 800	76 670 100
September 12, 2017	1.19	2.48	1.15	2.38	32 423 300	38 149 200
September 11, 2017	0.92	1.25	0.89	1.18	3 954 700	29 432 000
September 10, 2017	0.98	1.03	0.75	0.92	1 228 290	31 357 700
September 09, 2017	1.08	1.14	0.95	0.97	1 417 110	34 543 300
September 08, 2017	1.37	1.37	0.94	1.08	5 208 850	43 961 900
September 07, 2017	0.92	1.36	0.89	1.31	6 285 750	29 519 400
September 06, 2017	0.83	1.01	0.75	0.92	2 553 570	26 779 300
September 05, 2017	0.84	0.88	0.7	0.82	1 419 860	26 961 500
September 04, 2017	0.99	1.06	0.68	0.84	3 399 590	31 938 400
September 03, 2017	0.74	1.07	0.57	0.96	5 864 250	23 790 300
September 02, 2017	1.03	1.06	0.66	0.75	6 338 050	33 117 100
September 01, 2017	0.54	1.13	0.44	1.03	23 998 800	17 309 900
August 31, 2017	0.27	0.5	0.25	0.48	2 237 540	8 542 240
August 30, 2017	0.24	0.3	0.23	0.27	902 685	7 800 990
August 29, 2017	0.22	0.26	0.21	0.24	481 138	7 076 320
August 28, 2017	0.24	0.25	0.2	0.22	250 015	7 814 380
August 27, 2017	0.24	0.28	0.23	0.25	644 762	7 588 580
August 26, 2017	0.21	0.26	0.17	0.23	1 015 300	6 663 450
August 25, 2017	0.23	0.26	0.2	0.22	306 103	7 312 970
August 24, 2017	0.24	0.28	0.21	0.23	628 848	7 612 280
August 23, 2017	0.18	0.3	0.16	0.25	1 015 480	5 831 200
August 22, 2017	0.15	0.22	0.13	0.18	524 442	4 915 870
August 21, 2017	0.18	0.19	0.13	0.15	257 580	5 919 790
August 20, 2017	0.18	0.25	0.16	0.19	441 567	5 875 830
August 19, 2017	0.24	0.25	0.18	0.18	523 738	7 566 180
August 18, 2017	0.38	0.44	0.2	0.21	4 812 960	12 241 500
August 17, 2017	0.13	0.42	0.13	0.42	1 392 160	4 308 920
August 16, 2017	0.11	0.17	0.11	0.13	154 543	3 557 980
August 15, 2017	0.11	0.12	0.09	0.11	52 137	3 379 980
August 14, 2017	0.1	0.11	0.1	0.1	16 703	3 129 890
August 13, 2017	0.1	0.11	0.1	0.1	19 948	3 234 790
August 12, 2017	0.1	0.11	0.1	0.1	59 121	3 348 300
August 11, 2017	0.09	0.14	0.09	0.1	162 800	2 808 810
August 10, 2017	0.08	0.12	0.08	0.09	156 969	2 556 570
August 09, 2017	0.08	0.09	0.08	0.08	12 520	2 666 090
August 08, 2017	0.09	0.1	0.08	0.08	66 981	2 749 550
August 07, 2017	0.08	0.09	0.07	0.09	15 939	2 505 010
August 06, 2017	0.08	0.08	0.07	0.08	7 469	2 445 460
August 05, 2017	0.07	0.08	0.07	0.08	8 598	2 237 130
August 04, 2017	0.07	0.08	0.07	0.07	7 850	2 310 330
August 03, 2017	0.06	0.08	0.06	0.07	12 427	1 915 960
August 02, 2017	0.07	0.07	0.06	0.06	12 275	2 102 160
August 01, 2017	0.06	0.07	0.05	0.07	9 222	2 050 200
July 31, 2017	0.07	0.07	0.06	0.06	7 471	2 113 470
July 30, 2017	0.07	0.07	0.06	0.07	297	2 218 860
July 29, 2017	0.07	0.07	0.06	0.07	5 596	2 225 300
July 28, 2017	0.07	0.08	0.07	0.07	11 999	2 346 870
July 27, 2017	0.07	0.07	0.07	0.07	26 694	2 269 690
July 26, 2017	0.07	0.07	0.07	0.07	5 465	2 297 460
July 25, 2017	0.08	0.08	0.07	0.07	19 784	2 590 110
July 24, 2017	0.08	0.08	0.07	0.08	11 627	2 652 760
July 23, 2017	0.08	0.09	0.07	0.08	27 372	2 708 940
July 22, 2017	0.08	0.09	0.08	0.08	14 519	2 408 040
July 21, 2017	0.08	0.09	0.07	0.08	10 555	2 577 600
July 20, 2017	0.07	0.09	0.07	0.08	44 095	2 310 440
July 19, 2017	0.06	0.08	0.06	0.07	27 298	2 027 890
July 18, 2017	0.06	0.07	0.06	0.06	17 276	2 030 380
July 17, 2017	0.05	0.07	0.05	0.06	26 385	1 729 860
July 16, 2017	0.06	0.06	0.05	0.05	16 627	1 810 060
July 15, 2017	0.06	0.06	0.05	0.06	8 074	2 030 040
July 14, 2017	0.07	0.07	0.06	0.06	23 168	2 226 990
July 13, 2017	0.08	0.08	0.07	0.07	48 783	2 446 240
July 12, 2017	0.07	0.15	0.06	0.08	383 544	2 185 010
July 11, 2017	0.07	0.08	0.06	0.07	16 173	2 331 530
July 10, 2017	0.1	0.11	0.07	0.07	68 562	3 260 690
July 09, 2017	0.09	0.11	0.09	0.1	67 127	3 006 310
July 08, 2017	0.11	0.11	0.08	0.09	56 007	3 381 340
July 07, 2017	0.11	0.11	0.1	0.11	24 784	3 660 760
July 06, 2017	0.12	0.12	0.11	0.11	34 145	3 751 010
July 05, 2017	0.12	0.12	0.11	0.11	35 132	3 829 360
July 04, 2017	0.12	0.13	0.11	0.12	62 153	3 987 150
July 03, 2017	0.11	0.14	0.11	0.12	102 930	3 584 690
July 02, 2017	0.1	0.19	0.1	0.11	222 460	3 231 790
July 01, 2017	0.11	0.12	0.1	0.1	65 560	3 527 250
June 30, 2017	0.12	0.12	0.1	0.11	30 991	3 778 590
June 29, 2017	0.12	0.13	0.11	0.12	31 282	3 901 680
June 28, 2017	0.11	0.17	0.11	0.12	72 594	3 664 390
June 27, 2017	0.11	0.12	0.09	0.11	20 209	3 506 980
June 26, 2017	0.15	0.15	0.1	0.1	43 224	4 806 440
June 25, 2017	0.18	0.19	0.13	0.15	93 376	5 930 260
June 24, 2017	0.21	0.28	0.18	0.19	305 244	6 669 900
June 23, 2017	0.35	0.36	0.2	0.21	1 066 320	11 260 100
June 22, 2017	0.08	0.45	0.07	0.36	2 832 660	2 456 520
June 21, 2017	0.08	0.08	0.07	0.08	5 152	2 677 880
June 20, 2017	0.08	0.09	0.07	0.08	11 761	2 525 500
June 19, 2017	0.06	0.08	0.06	0.08	20 625	1 941 640
June 18, 2017	0.07	0.07	0.06	0.06	9 549	2 134 920
June 17, 2017	0.08	0.08	0.06	0.07	9 380	2 574 420
June 16, 2017	0.08	0.08	0.07	0.08	4 173	2 557 360
June 15, 2017	0.08	0.09	0.07	0.08	9 414	2 606 700
June 14, 2017	0.08	0.09	0.08	0.08	16 508	2 641 260
June 13, 2017	0.09	0.09	0.07	0.08	9 716	2 825 620
June 12, 2017	0.11	0.11	0.08	0.09	9 767	3 527 630
June 11, 2017	0.11	0.12	0.11	0.11	6 705	3 655 480
June 10, 2017	0.11	0.12	0.11	0.11	26 039	3 604 620
June 09, 2017	0.11	0.11	0.1	0.11	15 524	3 455 400
June 08, 2017	0.1	0.11	0.1	0.11	12 154	3 217 010
June 07, 2017	0.1	0.12	0.09	0.1	41 432	3 278 300
June 06, 2017	0.08	0.15	0.05	0.1	191 471	2 650 050
June 05, 2017	0.04	0.14	0.03	0.09	180 305	1 157 100
June 04, 2017	0.04	0.04	0.03	0.04	4 126	1 220 370
June 03, 2017	0.03	0.04	0.03	0.04	2 939	1 012 300
June 02, 2017	0.03	0.03	0.03	0.03	5 573	1 026 980
June 01, 2017	0.03	0.04	0.03	0.03	28 956	991 986
May 31, 2017	0.03	0.03	0.03	0.03	926	973 872
May 30, 2017	0.03	0.03	0.03	0.03	567	1 044 330
May 29, 2017	0.03	0.03	0.03	0.03	516	924 936
May 28, 2017	0.03	0.03	0.03	0.03	173	919 026
May 27, 2017	0.03	0.03	0.03	0.03	274	930 099
May 26, 2017	0.03	0.04	0.03	0.03	391	1 078 070
May 25, 2017	0.04	0.04	0.03	0.03	2 558	1 203 150
May 24, 2017	0.04	0.04	0.04	0.04	3 229	1 197 390
May 23, 2017	0.03	0.04	0.03	0.04	16 646	1 046 780
May 22, 2017	0.03	0.04	0.03	0.03	127	1 060 100
May 21, 2017	0.03	0.03	0.03	0.03	1 181	987 224
May 20, 2017	0.03	0.03	0.03	0.03	2 641	1 051 560
May 19, 2017	0.03	0.03	0.03	0.03	1 730	974 093
May 18, 2017	0.03	0.03	0.02	0.03	6 821	829 037
May 17, 2017	0.03	0.03	0.02	0.03	1 284	864 697
May 16, 2017	0.03	0.03	0.02	0.03	3 470	1 039 810
May 15, 2017	0.03	0.03	0.03	0.03	1 047	870 521
May 14, 2017	0.03	0.03	0.03	0.03	617	834 007
May 13, 2017	0.02	0.03	0.02	0.03	351	727 811
May 12, 2017	0.03	0.03	0.02	0.02	667	879 924
May 11, 2017	0.03	0.03	0.02	0.03	1 022	876 438
May 10, 2017	0.03	0.03	0.02	0.03	1 505	914 714
May 09, 2017	0.02	0.03	0.02	0.03	1 829	775 405
May 08, 2017	0.03	0.03	0.02	0.02	1 270	803 914
May 07, 2017	0.03	0.03	0.02	0.03	204	822 006
May 06, 2017	0.03	0.03	0.02	0.03	661	823 708
May 05, 2017	0.02	0.03	0.02	0.03	3 684	791 528
May 04, 2017	0.03	0.03	0.02	0.02	4 720	816 978
May 03, 2017	0.03	0.03	0.02	0.03	4 554	933 489
May 02, 2017	0.03	0.03	0.03	0.03	4 729	842 200
May 01, 2017	0.03	0.03	0.02	0.03	6 247	954 933
April 30, 2017	0.03	0.03	0.02	0.03	5 995	853 880
April 29, 2017	0.03	0.03	0.03	0.03	12 062	903 320
April 28, 2017	0.03	0.03	0.02	0.03	5 156	1 001 830
April 27, 2017	0.03	0.03	0.03	0.03	898	995 142
April 26, 2017	0.03	0.03	0.03	0.03	1 693	978 739
April 25, 2017	0.03	0.03	0.03	0.03	1 060	898 880
April 24, 2017	0.03	0.03	0.03	0.03	8 011	915 363
April 23, 2017	0.03	0.03	0.03	0.03	2 629	949 237
April 22, 2017	0.03	0.03	0.03	0.03	970	1 041 460
April 21, 2017	0.03	0.04	0.03	0.03	841	1 102 430
April 20, 2017	0.03	0.04	0.03	0.03	12 118	988 782
April 19, 2017	0.03	0.03	0.03	0.03	1 508	1 028 550
April 18, 2017	0.03	0.03	0.03	0.03	1 491	1 014 510
April 17, 2017	0.03	0.04	0.03	0.03	9 651	1 119 910
April 16, 2017	0.03	0.03	0.03	0.03	7 742	970 173
April 15, 2017	0.03	0.03	0.03	0.03	4 914	963 155
April 14, 2017	0.03	0.03	0.03	0.03	804	967 534
April 13, 2017	0.03	0.03	0.03	0.03	496	926 198
April 12, 2017	0.03	0.03	0.03	0.03	5 675	937 242
April 11, 2017	0.03	0.03	0.02	0.03	1 294	861 605
April 10, 2017	0.03	0.03	0.02	0.03	363	888 933
April 09, 2017	0.03	0.03	0.02	0.03	915	932 651
April 08, 2017	0.03	0.03	0.03	0.03	925	859 894
April 07, 2017	0.03	0.03	0.03	0.03	462	854 667
April 06, 2017	0.02	0.03	0.02	0.03	804	724 704
April 05, 2017	0.02	0.03	0.02	0.02	1 871	747 181
April 04, 2017	0.02	0.03	0.02	0.02	1 405	761 297
April 03, 2017	0.03	0.03	0.02	0.02	693	805 950
April 02, 2017	0.03	0.03	0.02	0.03	2 838	858 667
April 01, 2017	0.03	0.03	0.02	0.03	1 667	895 980
March 31, 2017	0.02	0.05	0.02	0.03	20 656	771 613
March 30, 2017	0.02	0.03	0.01	0.03	80 132	582 553
March 29, 2017	0.02	0.02	0.02	0.02	34	615 949
March 28, 2017	0.02	0.02	0.02	0.02	368	735 799
March 27, 2017	0.02	0.03	0.02	0.02	273	797 374
March 26, 2017	0.02	0.03	0.02	0.02	810	594 782
March 25, 2017	0.02	0.02	0.02	0.02	25	577 310
March 24, 2017	0.02	0.02	0.02	0.02	212	651 130
March 23, 2017	0.02	0.02	0.02	0.02	164	731 561
March 22, 2017	0.02	0.02	0.02	0.02	87	719 223
March 21, 2017	0.02	0.02	0.02	0.02	139	486 560
March 20, 2017	0.02	0.02	0.02	0.02	274	586 100
March 19, 2017	0.03	0.03	0.02	0.02	442	879 292
March 18, 2017	0.03	0.03	0.02	0.03	1 840	921 492
March 17, 2017	0.04	0.05	0.03	0.03	6 174	1 378 810
March 16, 2017	0.01	0.06	0.01	0.04	9 743	237 031
March 15, 2017	0.01	0.01	0.01	0.01	39	243 674
March 14, 2017	0.01	0.01	0.01	0.01	299	225 092
March 13, 2017	0.01	0.01	0.01	0.01	252	271 051
March 12, 2017	0.01	0.01	0.01	0.01	197	270 099
March 11, 2017	0.01	0.01	0.01	0.01	79	288 513
March 10, 2017	0.01	0.01	0.01	0.01	576	345 193
March 09, 2017	0.01	0.01	0.01	0.01	89	301 740
March 08, 2017	0.01	0.01	0.01	0.01	103	424 144
March 07, 2017	0.01	0.01	0.01	0.01	809	425 938
March 06, 2017	0.01	0.01	0.01	0.01	28	411 404
March 05, 2017	0.01	0.01	0.01	0.01	855	403 503
March 04, 2017	0.02	0.02	0.01	0.01	1 204	490 102
March 03, 2017	0.02	0.02	0.02	0.02	5 228	573 409
March 02, 2017	0.01	0.02	0.01	0.02	36 278	383 360
March 01, 2017	0.01	0.01	0.01	0.01	7	381 511
February 28, 2017	0.01	0.01	0.01	0.01	9 181	351 026
February 27, 2017	0.01	0.01	0.01	0.01	2 097	336 274
February 26, 2017	0.01	0.01	0.01	0.01	18	346 801
February 25, 2017	0.01	0.01	0.01	0.01	483	354 725
February 24, 2017	0.01	0.01	0.01	0.01	2 243	357 303
February 23, 2017	0.01	0.01	0.01	0.01	454	349 020
February 22, 2017	0.01	0.01	0.01	0.01	5 037	362 565
February 21, 2017	0.01	0.01	0.01	0.01	4 461	346 509
February 20, 2017	0.01	0.01	0.01	0.01	6 547	336 688
February 19, 2017	0.01	0.01	0.01	0.01	2 159	375 549
February 18, 2017	0.01	0.01	0.01	0.01	3 004	340 560
February 17, 2017	0.01	0.01	0.01	0.01	2 201	333 067
February 16, 2017	0.01	0.01	0.01	0.01	2 068	291 161
February 15, 2017	0.01	0.01	0.01	0.01	557	338 878
February 14, 2017	0.01	0.01	0.01	0.01	1 992	343 556
February 13, 2017	0.01	0.01	0.01	0.01	211	293 118
February 12, 2017	0.01	0.01	0.01	0.01	1 746	295 122
February 11, 2017	0.01	0.01	0.01	0.01	3 753	288 917
February 10, 2017	0.01	0.01	0.01	0.01	34	305 589
February 09, 2017	0.01	0.01	0.01	0.01	760	377 035
February 08, 2017	0.01	0.01	0.01	0.01	5 924	239 427
February 07, 2017	0.01	0.01	0.01	0.01	1 741	235 096
February 06, 2017	0.01	0.01	0.01	0.01	17	264 139
February 05, 2017	0.01	0.01	0.01	0.01	43	259 982
February 04, 2017	0.01	0.01	0.01	0.01	4 077	220 191
February 03, 2017	0.01	0.01	0.01	0.01	3 921	179 254
February 02, 2017	0.01	0.01	0.01	0.01	812	210 414
February 01, 2017	0.01	0.01	0.01	0.01	24	202 510
January 31, 2017	0.01	0.01	0	0.01	1 577	206 550
January 30, 2017	0	0.01	0	0.01	1 707	154 985
January 29, 2017	0	0.01	0	0	10	152 754
January 28, 2017	0.01	0.01	0	0	1 837	166 249
January 27, 2017	0.01	0.01	0	0.01	4 150	175 285
January 26, 2017	0.01	0.01	0	0.01	4 488	173 832
January 25, 2017	0	0.01	0	0.01	13 395	102 317
January 24, 2017	0	0	0	0	288	116 366
January 23, 2017	0	0	0	0	175	143 814
January 22, 2017	0.01	0.01	0	0	306	200 150
January 21, 2017	0.01	0.01	0.01	0.01	60	198 274
January 20, 2017	0.01	0.01	0.01	0.01	1 814	207 830
January 19, 2017	0	0.01	0	0.01	284	154 282
January 18, 2017	0.01	0.01	0	0	39	161 746
January 17, 2017	0.01	0.01	0	0.01	23	162 851
January 16, 2017	0.01	0.01	0	0.01	20	173 342
January 15, 2017	0.01	0.01	0	0.01	2	160 754
January 14, 2017	0.01	0.01	0	0.01	95	174 864
January 13, 2017	0.01	0.01	0.01	0.01	28	174 180
January 12, 2017	0.01	0.01	0.01	0.01	7	167 036
January 11, 2017	0.01	0.01	0.01	0.01	3	196 706
January 10, 2017	0.01	0.01	0.01	0.01	14	194 701
January 09, 2017	0.01	0.01	0.01	0.01	4	216 484
January 08, 2017	0.01	0.01	0.01	0.01	6	208 185
January 07, 2017	0.01	0.01	0.01	0.01	11	188 546
January 06, 2017	0.01	0.01	0.01	0.01	89	211 984
January 05, 2017	0.01	0.01	0.01	0.01	9	248 079
January 04, 2017	0.01	0.01	0.01	0.01	58	233 586
January 03, 2017	0.01	0.01	0.01	0.01	2	219 786
January 02, 2017	0.01	0.01	0.01	0.01	5	213 848
January 01, 2017	0.01	0.01	0.01	0.01	55	234 516
December 31, 2016	0.01	0.01	0.01	0.01	9	233 927
December 30, 2016	0.01	0.01	0.01	0.01	7	282 230
December 29, 2016	0.01	0.01	0.01	0.01	87	236 680
December 28, 2016	0.01	0.01	0.01	0.01	118	224 707
December 27, 2016	0.01	0.01	0.01	0.01	6	234 863
December 26, 2016	0.01	0.01	0.01	0.01	10	259 161
December 25, 2016	0.01	0.01	0.01	0.01	68	213 452
December 24, 2016	0.01	0.01	0.01	0.01	7	222 054
December 23, 2016	0.01	0.01	0.01	0.01	52	197 349
December 22, 2016	0.01	0.01	0.01	0.01	125	214 255
December 21, 2016	0.01	0.01	0.01	0.01	21	192 330
December 20, 2016	0.01	0.01	0.01	0.01	4	197 125
December 19, 2016	0.01	0.01	0.01	0.01	1	218 525
December 18, 2016	0.01	0.01	0	0.01	170	203 120
December 17, 2016	0	0.01	0	0.01	129	159 064
December 16, 2016	0	0	0	0	4	157 807
December 15, 2016	0.01	0.01	0	0	32	171 113
December 14, 2016	0.01	0.01	0.01	0.01	1	182 188
December 13, 2016	0.01	0.01	0	0.01	15	184 214
December 12, 2016	0.01	0.01	0.01	0.01	7	193 500
December 11, 2016	0	0.01	0	0.01	41	154 964
December 10, 2016	0.01	0.01	0	0	33	198 547
December 09, 2016	0.01	0.01	0.01	0.01	1	197 236
December 08, 2016	0.01	0.01	0.01	0.01	58	201 237
December 07, 2016	0.01	0.01	0	0.01	121	184 752
December 06, 2016	0.01	0.01	0	0.01	23	196 086
December 05, 2016	0.01	0.01	0.01	0.01	42	205 225
December 04, 2016	0.01	0.01	0	0.01	136	184 945
December 03, 2016	0.01	0.01	0.01	0.01	9	202 808
December 02, 2016	0.01	0.01	0.01	0.01	103	243 214
December 01, 2016	0.01	0.01	0.01	0.01	58	200 864
November 30, 2016	0.01	0.01	0.01	0.01	153	196 202
November 29, 2016	0.01	0.01	0.01	0.01	53	193 951
November 28, 2016	0.01	0.01	0.01	0.01	15	201 539
November 27, 2016	0.01	0.01	0.01	0.01	77	197 630
November 26, 2016	0.01	0.01	0.01	0.01	146	273 351
November 25, 2016	0.01	0.01	0.01	0.01	2	291 151
November 24, 2016	0.01	0.01	0.01	0.01	56	239 065
November 23, 2016	0.01	0.01	0.01	0.01	189	404 293
November 22, 2016	0.01	0.01	0.01	0.01	26	313 526
November 21, 2016	0.01	0.01	0.01	0.01	181	405 795
November 20, 2016	0.01	0.01	0.01	0.01	14	404 579
November 19, 2016	0.01	0.01	0.01	0.01	8	385 001
November 18, 2016	0.01	0.01	0.01	0.01	195	445 102
November 17, 2016	0.01	0.02	0.01	0.01	26	418 984
November 16, 2016	0.02	0.02	0.01	0.01	478	559 520
November 15, 2016	0.02	0.02	0.02	0.02	217	532 734
November 14, 2016	0.02	0.02	0.02	0.02	28	578 100
November 13, 2016	0.02	0.02	0.02	0.02	415	566 699
November 12, 2016	0.02	0.02	0.02	0.02	333	565 630
November 11, 2016	0.02	0.02	0.01	0.02	82	597 764
November 10, 2016	0.03	0.03	0.02	0.02	605	819 685
November 09, 2016	0.01	0.03	0.01	0.02	2 141	457 383
November 08, 2016	0.01	0.01	0.01	0.01	573	453 068
November 07, 2016	0.02	0.02	0.01	0.01	5 789	502 565
November 06, 2016	0.02	0.02	0.02	0.02	189	554 512
November 05, 2016	0.02	0.02	0.01	0.02	7 009	625 661
November 04, 2016	0.02	0.02	0.02	0.02	6 438	590 730
November 03, 2016	0.02	0.03	0.02	0.02	658	791 987
November 02, 2016	0.02	0.02	0.02	0.02	7 296	750 757
November 01, 2016	0.02	0.03	0.02	0.02	7 306	652 989
October 31, 2016	0.02	0.02	0.01	0.02	7 851	600 288
October 30, 2016	0.02	0.02	0.02	0.02	6 454	540 395
October 29, 2016	0.02	0.02	0.02	0.02	910	687 028
October 28, 2016	0.03	0.03	0.02	0.02	17 983	919 305
October 27, 2016	0.03	0.03	0.03	0.03	689	1 069 130
October 26, 2016	0.03	0.04	0.03	0.03	6 741	1 036 750
October 25, 2016	0.04	0.04	0.03	0.03	8 211	1 397 360
October 24, 2016	0.04	0.04	0.04	0.04	7 124	1 442 090
October 23, 2016	0.04	0.05	0.04	0.04	6 320	1 261 310
October 22, 2016	0.04	0.05	0.04	0.04	11 918	1 261 910
October 21, 2016	0.04	0.04	0.03	0.04	1 554	1 164 550
October 20, 2016	0.02	0.04	0.02	0.04	7 425	747 752
October 19, 2016	0.02	0.03	0.02	0.02	500	708 054
October 18, 2016	0.02	0.03	0.02	0.02	423	561 870
October 17, 2016	0.02	0.02	0.01	0.02	171	0
October 16, 2016	0.02	0.02	0.02	0.02	35	0
October 15, 2016	0.02	0.02	0.02	0.02	35	0
October 14, 2016	0.02	0.02	0.02	0.02	423	0
October 13, 2016	0.02	0.02	0.02	0.02	800	0
October 12, 2016	0.02	0.03	0.02	0.02	2 649	0
October 11, 2016	0.02	0.03	0.02	0.02	3 267	0