Triggers
Triggers (TRIG)
Market capitalization: 48 602 508
Rank # 253 | Coin not mineable
1.51 -3.49%
Volume (24h): 1 010 674
Circulating Supply: 32 105 578 TRIG
Max Supply: 0 TRIG
Date Open High Low Close Volume Market Cap
November 01, 2018
0.11
0.12
0.11
0.12
34 561
3 744 152
October 31, 2018
0.12
0.12
0.11
0.11
33 902
3 673 231
October 30, 2018
0.12
0.12
0.11
0.11
34 065
3 690 825
October 29, 2018
0.12
0.12
0.11
0.12
34 090
3 693 618
October 28, 2018
0.12
0.12
0.12
0.12
34 992
3 791 348
October 27, 2018
0.12
0.12
0.12
0.12
35 051
3 797 448
October 26, 2018
0.12
0.12
0.12
0.12
35 186
3 807 498
October 25, 2018
0.12
0.12
0.12
0.12
35 148
3 829 021
October 24, 2018
0.12
0.12
0.12
0.12
35 334
3 849 540
October 23, 2018
0.12
0.12
0.12
0.12
35 509
3 820 516
October 22, 2018
0.12
0.12
0.12
0.12
35 250
3 826 332
October 21, 2018
0.12
0.12
0.12
0.12
35 303
3 830 915
October 20, 2018
0.12
0.12
0.12
0.12
35 349
3 835 970
October 19, 2018
0.12
0.12
0.12
0.12
35 423
3 771 482
October 18, 2018
0.12
0.12
0.12
0.12
744 987
3 819 797
October 17, 2018
0.12
0.12
0.12
0.12
752 376
3 853 131
October 16, 2018
0.12
0.12
0.12
0.12
758 681
3 857 202
October 15, 2018
0.11
0.13
0.11
0.12
762 219
3 648 757
October 14, 2018
0.11
0.12
0.11
0.11
719 841
3 644 065
October 13, 2018
0.11
0.11
0.11
0.11
719 577
3 638 030
October 12, 2018
0.12
0.12
0.1
0.11
718 783
3 738 670
October 11, 2018
0.16
0.16
0.12
0.12
1 014 800
5 022 289
October 10, 2018
0.17
0.17
0.15
0.16
2 276 570
5 602 131
October 09, 2018
0.3
0.31
0.15
0.17
9 682 590
9 526 236
October 08, 2018
0.27
0.32
0.27
0.3
2 392 830
8 712 458
October 07, 2018
0.26
0.27
0.26
0.27
267 951
8 366 678
October 06, 2018
0.27
0.27
0.25
0.26
233 025
8 510 608
October 05, 2018
0.26
0.27
0.26
0.27
284 074
8 451 488
October 04, 2018
0.25
0.27
0.25
0.26
389 744
8 034 861
October 03, 2018
0.25
0.26
0.24
0.25
592 685
8 127 120
October 02, 2018
0.24
0.27
0.23
0.25
962 588
7 705 329
October 01, 2018
0.25
0.25
0.23
0.24
517 500
7 900 069
September 30, 2018
0.26
0.27
0.24
0.24
715 037
8 241 689
September 29, 2018
0.26
0.27
0.24
0.26
806 561
8 452 298
September 28, 2018
0.3
0.32
0.25
0.26
3 530 920
9 776 331
September 27, 2018
0.23
0.35
0.22
0.3
13 116 400
7 237 549
September 26, 2018
0.21
0.23
0.2
0.23
470 770
6 651 432
September 25, 2018
0.21
0.21
0.19
0.21
265 160
6 662 737
September 24, 2018
0.22
0.22
0.21
0.21
180 629
7 117 577
September 23, 2018
0.22
0.23
0.22
0.22
211 271
7 027 240
September 22, 2018
0.22
0.23
0.21
0.22
232 858
7 194 435
September 21, 2018
0.23
0.24
0.21
0.22
455 428
7 280 623
September 20, 2018
0.23
0.23
0.22
0.23
464 579
7 265 487
September 19, 2018
0.23
0.25
0.21
0.23
501 162
7 454 715
September 18, 2018
0.21
0.24
0.21
0.23
849 270
6 746 749
September 17, 2018
0.23
0.24
0.21
0.21
683 558
7 255 411
September 16, 2018
0.21
0.23
0.2
0.23
687 824
6 595 149
September 15, 2018
0.2
0.22
0.2
0.2
388 130
6 387 068
September 14, 2018
0.21
0.23
0.19
0.2
621 811
6 673 794
September 13, 2018
0.18
0.23
0.18
0.21
926 145
5 850 530
September 12, 2018
0.19
0.19
0.16
0.18
507 679
6 260 167
September 11, 2018
0.22
0.22
0.19
0.19
1 038 120
6 935 403
September 10, 2018
0.21
0.26
0.2
0.22
3 639 830
6 613 352
September 09, 2018
0.16
0.23
0.16
0.21
2 326 180
5 279 376
September 08, 2018
0.17
0.17
0.15
0.16
166 538
5 356 011
September 07, 2018
0.16
0.17
0.16
0.16
147 415
5 262 151
September 06, 2018
0.16
0.17
0.14
0.16
279 615
5 035 737
September 05, 2018
0.2
0.2
0.16
0.16
399 845
6 507 668
September 04, 2018
0.21
0.22
0.2
0.2
987 381
6 601 722
September 03, 2018
0.17
0.22
0.17
0.2
1 172 600
5 559 358
September 02, 2018
0.18
0.19
0.17
0.17
139 151
5 822 732
September 01, 2018
0.17
0.18
0.17
0.18
199 478
5 604 486
August 31, 2018
0.17
0.18
0.16
0.17
127 133
5 367 149
August 30, 2018
0.17
0.18
0.15
0.17
192 844
5 526 924
August 29, 2018
0.18
0.19
0.17
0.17
224 927
5 804 358
August 28, 2018
0.17
0.2
0.17
0.18
707 812
5 434 096
August 27, 2018
0.15
0.17
0.15
0.17
208 028
4 830 186
August 26, 2018
0.15
0.15
0.14
0.15
120 941
4 888 571
August 25, 2018
0.15
0.16
0.15
0.15
82 036
4 868 639
August 24, 2018
0.15
0.16
0.14
0.15
267 980
4 818 804
August 23, 2018
0.13
0.16
0.13
0.15
123 221
4 153 538
August 22, 2018
0.14
0.16
0.13
0.13
110 352
4 563 339
August 21, 2018
0.14
0.15
0.14
0.14
90 082
4 414 089
August 20, 2018
0.16
0.16
0.13
0.14
146 127
5 002 087
August 19, 2018
0.15
0.16
0.14
0.16
115 765
4 771 498
August 18, 2018
0.18
0.18
0.14
0.15
168 454
5 752 904
August 17, 2018
0.14
0.19
0.14
0.18
232 442
4 546 202
August 16, 2018
0.14
0.15
0.13
0.14
84 147
4 411 917
August 15, 2018
0.13
0.15
0.13
0.14
159 555
4 164 198
August 14, 2018
0.15
0.15
0.12
0.13
149 093
4 820 341
August 13, 2018
0.18
0.18
0.15
0.15
121 194
5 701 484
August 12, 2018
0.18
0.18
0.18
0.18
53 917
5 729 100
August 11, 2018
0.19
0.19
0.17
0.18
186 213
6 135 879
August 10, 2018
0.23
0.23
0.19
0.19
106 585
7 249 697
August 09, 2018
0.21
0.23
0.21
0.23
120 841
6 860 991
August 08, 2018
0.25
0.25
0.21
0.21
195 747
7 907 159
August 07, 2018
0.25
0.29
0.25
0.25
345 171
8 144 784
August 06, 2018
0.26
0.27
0.25
0.25
71 639
8 461 236
August 05, 2018
0.25
0.27
0.25
0.26
150 241
8 130 182
August 04, 2018
0.28
0.29
0.25
0.25
125 774
9 049 548
August 03, 2018
0.28
0.29
0.27
0.28
92 902
9 108 119
August 02, 2018
0.29
0.3
0.28
0.29
147 556
9 288 291
August 01, 2018
0.3
0.3
0.28
0.29
78 079
9 717 704
July 31, 2018
0.33
0.33
0.29
0.3
187 180
10 688 566
July 30, 2018
0.35
0.35
0.31
0.33
234 441
11 164 040
July 29, 2018
0.36
0.36
0.33
0.35
254 095
11 403 773
July 28, 2018
0.38
0.38
0.34
0.35
565 714
12 248 300
July 27, 2018
0.32
0.4
0.3
0.38
1 272 070
10 134 800
July 26, 2018
0.34
0.35
0.31
0.32
175 917
10 825 200
July 25, 2018
0.32
0.37
0.32
0.34
565 837
10 173 100
July 24, 2018
0.32
0.32
0.29
0.32
348 397
10 294 200
July 23, 2018
0.35
0.36
0.31
0.32
407 829
11 327 000
July 22, 2018
0.35
0.37
0.35
0.36
124 477
11 371 000
July 21, 2018
0.34
0.36
0.33
0.35
143 545
10 882 500
July 20, 2018
0.38
0.38
0.33
0.34
348 915
12 271 000
July 19, 2018
0.42
0.42
0.38
0.38
283 841
13 442 900
July 18, 2018
0.42
0.44
0.41
0.42
334 408
13 586 200
July 17, 2018
0.4
0.43
0.39
0.42
222 396
12 821 800
July 16, 2018
0.37
0.4
0.36
0.4
272 278
11 867 500
July 15, 2018
0.37
0.37
0.36
0.37
123 217
11 791 300
July 14, 2018
0.36
0.37
0.34
0.37
253 252
11 655 600
July 13, 2018
0.36
0.38
0.36
0.36
134 143
11 523 300
July 12, 2018
0.4
0.4
0.35
0.35
227 221
12 700 600
July 11, 2018
0.41
0.42
0.39
0.4
282 756
13 073 900
July 10, 2018
0.41
0.42
0.39
0.41
301 286
13 314 000
July 09, 2018
0.45
0.45
0.41
0.42
502 671
14 460 300
July 08, 2018
0.49
0.51
0.45
0.45
2 017 150
15 626 200
July 07, 2018
0.39
0.49
0.39
0.49
2 948 060
12 517 400
July 06, 2018
0.39
0.4
0.37
0.39
296 107
12 612 000
July 05, 2018
0.41
0.48
0.39
0.4
2 205 250
13 251 300
July 04, 2018
0.38
0.44
0.37
0.41
657 382
12 041 000
July 03, 2018
0.43
0.44
0.37
0.38
599 568
13 711 000
July 02, 2018
0.38
0.43
0.36
0.43
648 947
12 204 500
July 01, 2018
0.37
0.39
0.34
0.38
617 895
11 931 300
June 30, 2018
0.31
0.42
0.31
0.38
1 679 490
9 962 750
June 29, 2018
0.27
0.32
0.26
0.31
366 806
8 746 230
June 28, 2018
0.3
0.3
0.27
0.27
186 558
9 484 090
June 27, 2018
0.3
0.3
0.28
0.29
157 926
9 541 800
June 26, 2018
0.32
0.32
0.3
0.3
140 571
10 272 600
June 25, 2018
0.31
0.34
0.3
0.32
224 437
9 954 440
June 24, 2018
0.34
0.34
0.28
0.31
312 429
10 949 900
June 23, 2018
0.34
0.36
0.33
0.34
247 767
11 049 000
June 22, 2018
0.42
0.42
0.34
0.35
367 350
13 565 600
June 21, 2018
0.43
0.44
0.42
0.42
400 542
13 836 900
June 20, 2018
0.44
0.44
0.41
0.43
212 946
14 063 600
June 19, 2018
0.43
0.46
0.43
0.44
306 799
13 929 600
June 18, 2018
0.43
0.44
0.4
0.43
364 122
13 907 100
June 17, 2018
0.45
0.45
0.43
0.43
172 864
14 410 700
June 16, 2018
0.44
0.46
0.42
0.45
373 544
13 975 600
June 15, 2018
0.49
0.49
0.44
0.44
734 971
15 864 400
June 14, 2018
0.47
0.5
0.45
0.49
498 004
15 128 500
June 13, 2018
0.48
0.49
0.44
0.47
322 665
15 525 600
June 12, 2018
0.52
0.58
0.47
0.48
853 134
16 691 900
June 11, 2018
0.54
0.54
0.49
0.52
631 672
17 300 000
June 10, 2018
0.64
0.64
0.53
0.54
1 006 290
20 679 800
June 09, 2018
0.69
0.7
0.65
0.65
452 695
22 134 600
June 08, 2018
0.73
0.73
0.67
0.69
614 705
23 468 100
June 07, 2018
0.74
0.75
0.71
0.74
532 193
23 715 600
June 06, 2018
0.77
0.77
0.72
0.74
799 988
24 624 600
June 05, 2018
0.76
0.78
0.72
0.77
563 957
24 391 900
June 04, 2018
0.81
0.81
0.73
0.76
864 212
25 905 500
June 03, 2018
0.82
0.83
0.8
0.81
794 513
26 307 900
June 02, 2018
0.79
0.83
0.79
0.82
746 621
25 361 400
June 01, 2018
0.8
0.81
0.76
0.79
660 371
25 534 200
May 31, 2018
0.76
0.82
0.75
0.79
630 434
24 252 700
May 30, 2018
0.81
0.85
0.74
0.76
890 568
25 898 000
May 29, 2018
0.71
0.81
0.71
0.8
654 463
22 905 500
May 28, 2018
0.79
0.8
0.71
0.71
855 087
25 353 900
May 27, 2018
0.78
0.9
0.76
0.79
1 852 460
25 029 000
May 26, 2018
0.78
0.83
0.76
0.77
587 093
25 138 300
May 25, 2018
0.8
0.82
0.76
0.78
534 311
25 715 600
May 24, 2018
0.77
0.83
0.74
0.8
1 152 390
24 862 400
May 23, 2018
0.86
0.86
0.74
0.77
638 866
27 508 200
May 22, 2018
0.97
0.97
0.85
0.85
746 442
31 163 200
May 21, 2018
1.03
1.04
0.96
0.97
552 301
33 092 600
May 20, 2018
1
1.05
0.98
1.03
627 372
32 093 800
May 19, 2018
1.02
1.02
0.99
1
2 048 130
32 749 600
May 18, 2018
0.99
1.05
0.96
1.02
4 094 070
31 923 400
May 17, 2018
1.07
1.11
0.98
0.99
4 048 270
34 500 000
May 16, 2018
1.14
1.14
1.04
1.07
4 322 990
36 644 000
May 15, 2018
1.21
1.24
1.12
1.14
4 722 800
38 987 200
May 14, 2018
1.24
1.3
1.1
1.22
5 572 280
39 704 400
May 13, 2018
1.16
1.24
1.11
1.23
5 291 050
37 328 900
May 12, 2018
1.14
1.27
1.09
1.17
7 893 610
36 464 700
May 11, 2018
1.16
1.16
0.97
1.12
4 847 080
37 373 400
May 10, 2018
1.27
1.29
1.17
1.17
5 323 220
40 701 600
May 09, 2018
1.32
1.33
1.23
1.26
5 613 240
42 521 500
May 08, 2018
1.37
1.44
1.29
1.32
5 686 980
44 121 300
May 07, 2018
1.42
1.42
1.32
1.37
5 866 070
45 624 900
May 06, 2018
1.51
1.54
1.36
1.42
7 609 450
48 461 200
May 05, 2018
1.58
1.59
1.47
1.51
7 487 180
50 842 000
May 04, 2018
1.67
1.68
1.56
1.58
7 167 110
53 714 800
May 03, 2018
1.65
1.75
1.62
1.67
10 153 300
52 837 300
May 02, 2018
1.61
1.66
1.57
1.64
7 844 100
51 737 300
May 01, 2018
1.66
1.66
1.52
1.61
7 395 610
53 372 700
April 30, 2018
1.78
1.81
1.64
1.66
8 483 300
57 045 800
April 29, 2018
1.56
1.83
1.55
1.78
12 016 300
49 954 900
April 28, 2018
1.43
1.58
1.42
1.55
6 317 550
46 019 000
April 27, 2018
1.53
1.6
1.43
1.43
6 014 570
48 975 300
April 26, 2018
1.41
1.55
1.36
1.53
7 620 620
45 190 900
April 25, 2018
1.68
1.68
1.37
1.4
7 558 410
53 778 000
April 24, 2018
1.65
1.8
1.64
1.67
10 858 700
52 817 200
April 23, 2018
1.54
1.75
1.54
1.64
11 977 700
49 562 300
April 22, 2018
1.45
1.68
1.39
1.54
10 528 200
46 583 800
April 21, 2018
1.59
1.63
1.32
1.45
13 195 600
50 957 500
April 20, 2018
1.23
1.7
1.22
1.59
30 181 000
39 498 700
April 19, 2018
1.16
1.26
1.1
1.22
7 309 930
37 399 700
April 18, 2018
1.01
1.18
1.01
1.17
8 780 510
32 437 600
April 17, 2018
0.96
1.11
0.95
1
8 087 600
30 857 800
April 16, 2018
1.04
1.05
0.92
0.96
4 148 180
33 517 500
April 15, 2018
0.92
1.05
0.92
1.04
4 020 280
29 693 200
April 14, 2018
0.93
0.96
0.89
0.92
3 890 850
29 828 000
April 13, 2018
0.86
0.96
0.86
0.94
4 189 360
27 701 200
April 12, 2018
0.79
0.86
0.74
0.86
3 234 170
25 333 100
April 11, 2018
0.75
0.82
0.75
0.79
3 612 900
24 087 900
April 10, 2018
0.7
0.77
0.68
0.75
3 648 430
22 380 700
April 09, 2018
0.73
0.76
0.68
0.7
2 621 740
23 342 600
April 08, 2018
0.71
0.75
0.71
0.72
2 407 500
22 761 800
April 07, 2018
0.7
0.73
0.69
0.71
2 863 930
22 446 600
April 06, 2018
0.71
0.72
0.68
0.7
2 728 950
22 845 600
April 05, 2018
0.72
0.74
0.68
0.72
3 044 090
23 017 200
April 04, 2018
0.83
0.83
0.7
0.72
2 887 230
26 675 700
April 03, 2018
0.78
0.87
0.75
0.83
3 617 510
24 926 200
April 02, 2018
0.69
0.79
0.68
0.77
3 656 060
22 307 700
April 01, 2018
0.73
0.74
0.65
0.69
2 598 420
23 362 800
March 31, 2018
0.76
0.8
0.72
0.73
2 741 820
24 367 500
March 30, 2018
0.81
0.83
0.73
0.76
2 722 740
26 009 700
March 29, 2018
1.01
1.02
0.77
0.81
3 874 810
32 557 200
March 28, 2018
0.93
1.06
0.91
1.01
4 932 800
29 770 500
March 27, 2018
0.97
1
0.85
0.93
4 149 430
31 232 300
March 26, 2018
0.95
1.02
0.86
0.99
4 024 680
30 467 700
March 25, 2018
0.94
1.04
0.89
0.96
4 114 340
30 027 100
March 24, 2018
0.93
1.05
0.92
0.95
3 994 780
29 923 400
March 23, 2018
0.94
0.95
0.83
0.92
3 711 790
30 288 500
March 22, 2018
1.01
1.05
0.89
0.94
4 257 960
32 584 600
March 21, 2018
1.07
1.11
1
1.02
4 646 730
34 219 800
March 20, 2018
0.93
1.19
0.91
1.06
9 661 940
29 838 800
March 19, 2018
0.78
0.95
0.76
0.92
4 393 150
25 190 600
March 18, 2018
0.74
0.8
0.64
0.79
2 779 920
23 903 900
March 17, 2018
0.85
0.85
0.73
0.74
2 527 790
27 343 200
March 16, 2018
0.83
0.89
0.79
0.85
3 802 240
26 656 200
March 15, 2018
0.77
0.85
0.69
0.83
2 570 480
24 628 800
March 14, 2018
0.91
0.95
0.74
0.77
649 987
29 304 000
March 13, 2018
0.98
0.99
0.87
0.91
1 207 220
31 334 500
March 12, 2018
0.98
1.12
0.94
0.97
4 146 660
31 509 500
March 11, 2018
0.83
1.21
0.77
0.98
4 791 350
26 718 900
March 10, 2018
0.92
0.95
0.81
0.84
467 813
29 445 300
March 09, 2018
0.94
0.96
0.72
0.91
1 331 860
30 307 700
March 08, 2018
1.1
1.11
0.92
0.95
1 242 220
35 280 400
March 07, 2018
1.29
1.31
0.96
1.1
1 073 230
41 469 400
March 06, 2018
1.45
1.49
1.28
1.3
984 201
46 713 100
March 05, 2018
1.4
1.51
1.37
1.47
1 374 340
45 098 800
March 04, 2018
1.39
1.51
1.31
1.42
1 641 010
44 525 000
March 03, 2018
1.49
1.52
1.35
1.38
1 624 480
47 868 400
March 02, 2018
1.58
1.6
1.44
1.49
1 029 120
50 654 400
March 01, 2018
1.54
1.62
1.51
1.58
835 956
49 460 500
February 28, 2018
1.64
1.73
1.53
1.53
1 191 070
52 542 800
February 27, 2018
1.69
1.72
1.61
1.64
819 531
54 268 400
February 26, 2018
1.63
1.73
1.61
1.7
771 957
52 444 000
February 25, 2018
1.65
1.75
1.57
1.63
654 272
53 084 100
February 24, 2018
1.75
1.84
1.59
1.66
1 116 780
56 109 400
February 23, 2018
1.73
1.85
1.66
1.74
3 105 250
55 442 300
February 22, 2018
1.8
2.28
1.72
1.73
7 800 060
57 897 400
February 21, 2018
1.82
1.96
1.67
1.79
2 452 510
58 472 000
February 20, 2018
2.12
2.17
1.73
1.82
1 518 310
67 922 300
February 19, 2018
2.04
2.17
1.96
2.11
1 144 130
65 379 400
February 18, 2018
2.21
2.24
2
2.05
1 567 390
70 969 200
February 17, 2018
2.24
2.41
2.19
2.21
2 131 690
72 053 400
February 16, 2018
2.02
2.39
1.99
2.25
6 166 200
64 784 100
February 15, 2018
1.81
2.04
1.79
2.02
1 773 810
58 246 000
February 14, 2018
1.71
1.83
1.66
1.81
857 097
54 881 400
February 13, 2018
1.85
1.85
1.66
1.71
854 029
59 254 500
February 12, 2018
1.74
1.9
1.71
1.85
1 559 320
55 729 500
February 11, 2018
1.89
1.89
1.67
1.78
1 289 300
60 528 200
February 10, 2018
2.09
2.42
1.77
1.89
7 576 480
67 063 100
February 09, 2018
1.63
1.73
1.54
1.69
3 031 450
52 215 000
February 08, 2018
1.47
1.68
1.47
1.62
2 916 720
47 101 300
February 07, 2018
1.33
1.67
1.22
1.47
2 715 300
42 762 600
February 06, 2018
1.1
1.43
0.85
1.37
1 794 650
35 384 600
February 05, 2018
1.53
1.56
1
1.1
1 208 920
49 009 200
February 04, 2018
1.89
1.94
1.44
1.55
1 615 220
60 598 600
February 03, 2018
1.85
2.02
1.58
1.88
2 328 080
59 461 000
February 02, 2018
2.15
2.15
1.29
1.83
10 726 500
68 883 800
February 01, 2018
1.86
2.84
1.83
2.15
40 998 500
59 680 000
January 31, 2018
1.91
1.98
1.67
1.86
2 598 550
61 181 800
January 30, 2018
2.24
2.37
1.8
1.91
2 919 180
72 047 600
January 29, 2018
2.49
2.51
2.23
2.25
1 762 780
79 794 900
January 28, 2018
2.55
2.61
2.42
2.51
2 304 860
81 997 500
January 27, 2018
2.45
2.59
2.34
2.53
1 801 300
78 565 100
January 26, 2018
2.69
2.81
2.16
2.46
5 289 120
86 204 700
January 25, 2018
2.69
2.78
2.56
2.69
2 315 120
86 406 700
January 24, 2018
2.75
2.93
2.6
2.65
3 900 250
88 222 300
January 23, 2018
2.66
2.85
2.4
2.75
2 571 380
85 479 200
January 22, 2018
3.04
3.13
2.47
2.67
3 417 640
97 667 200
January 21, 2018
3.71
3.72
2.85
2.97
4 648 090
119 159 000
January 20, 2018
3.48
3.83
3.41
3.7
5 295 240
111 823 000
January 19, 2018
3.27
3.82
3.1
3.46
6 644 470
104 966 000
January 18, 2018
3.09
3.56
3.08
3.29
4 836 360
99 217 200
January 17, 2018
3.11
3.42
2.35
3.14
8 763 850
99 831 000
January 16, 2018
4.93
5.42
2.44
3.1
31 467 300
158 162 000
January 15, 2018
3.32
5.54
3.24
5.13
53 819 600
106 745 000
January 14, 2018
4.1
4.13
3.25
3.37
3 739 160
131 475 000
January 13, 2018
4.24
4.4
3.78
4.13
8 786 540
136 198 000
January 12, 2018
3.69
4.78
3.47
4.25
9 904 060
118 333 000
January 11, 2018
4.67
4.75
3.63
3.65
8 328 440
149 959 000
January 10, 2018
5.85
5.94
4.03
4.72
15 881 400
187 946 000
January 09, 2018
5.44
6.16
4.97
5.8
23 428 900
174 769 000
January 08, 2018
6.79
6.85
4.79
5.41
56 075 400
218 061 000
January 07, 2018
5.59
8.41
5.33
6.73
25 979 100
179 433 000
January 06, 2018
6.3
7.4
5.32
5.66
44 231 400
202 120 000
January 05, 2018
8.89
9.33
4.44
6.03
12 979 700
285 523 000
January 04, 2018
6.55
9.48
6.37
8.94
24 862 300
210 324 000
January 03, 2018
6.68
7.25
6.13
6.48
13 187 500
214 551 000
January 02, 2018
7.03
7.14
5.6
6.7
15 469 200
225 739 000
January 01, 2018
7.08
7.41
6.56
7.06
9 907 770
227 219 000
December 31, 2017
5.33
8.2
5.24
7.24
22 198 600
171 241 000
December 30, 2017
7.1
7.11
5.22
5.39
14 998 300
227 979 000
December 29, 2017
4.12
7.64
3.98
7.08
77 592 700
132 333 000
December 28, 2017
3.49
4.03
2.97
4.03
5 233 920
112 078 000
December 27, 2017
3.02
3.74
2.79
3.46
6 935 230
96 825 200
December 26, 2017
3.04
3.88
2.61
3.01
12 704 700
97 484 900
December 25, 2017
2.51
3.96
2.43
3.04
17 552 200
80 558 100
December 24, 2017
1.82
2.51
1.76
2.47
8 884 770
58 280 800
December 23, 2017
1.42
2.06
1.42
1.79
5 173 340
45 645 000
December 22, 2017
1.91
1.91
1.08
1.41
4 908 670
61 445 200
December 21, 2017
1.35
2.3
1.35
1.91
11 982 400
43 304 800
December 20, 2017
1.53
1.53
1.2
1.36
4 354 350
49 201 100
December 19, 2017
1.19
1.62
1.12
1.53
10 050 300
38 239 800
December 18, 2017
1.01
1.23
0.97
1.19
4 479 620
32 585 500
December 17, 2017
0.96
1.07
0.96
1.01
1 988 550
30 952 900
December 16, 2017
0.91
0.99
0.9
0.96
2 726 850
29 161 000
December 15, 2017
1.03
1.09
0.86
0.9
4 047 370
33 109 000
December 14, 2017
0.91
1.16
0.87
1.05
5 985 560
29 184 100
December 13, 2017
0.84
0.91
0.81
0.91
1 953 110
26 895 300
December 12, 2017
0.87
0.89
0.79
0.83
1 797 260
27 897 800
December 11, 2017
0.77
0.93
0.76
0.84
1 983 270
24 695 900
December 10, 2017
0.85
0.85
0.7
0.76
1 107 720
27 441 700
December 09, 2017
0.85
0.99
0.78
0.84
2 487 820
27 413 400
December 08, 2017
0.7
0.87
0.65
0.85
1 591 500
22 460 900
December 07, 2017
0.93
0.95
0.69
0.7
3 407 910
29 899 700
December 06, 2017
0.97
1
0.88
0.94
3 712 220
31 292 500
December 05, 2017
1.01
1.06
0.98
0.98
2 790 370
32 561 800
December 04, 2017
0.99
1.04
0.96
1.01
3 032 410
31 761 300
December 03, 2017
0.98
1.06
0.9
0.99
3 132 500
31 587 100
December 02, 2017
1.01
1.03
0.9
0.99
4 475 990
32 317 000
December 01, 2017
1.02
1.06
0.91
1.01
4 933 490
32 725 000
November 30, 2017
0.87
1.2
0.87
1.01
8 097 240
28 084 400
November 29, 2017
1.11
1.16
0.81
0.87
6 408 040
35 565 300
November 28, 2017
1.26
1.28
0.94
1.1
15 768 200
40 368 600
November 27, 2017
1.38
1.58
1.18
1.24
20 023 900
44 283 100
November 26, 2017
0.98
1.39
0.96
1.39
17 783 700
31 450 100
November 25, 2017
0.75
1.03
0.74
0.96
10 398 900
23 981 000
November 24, 2017
0.7
0.77
0.65
0.75
2 845 910
22 490 200
November 23, 2017
0.72
0.76
0.66
0.7
2 677 630
23 059 000
November 22, 2017
0.68
0.82
0.68
0.72
9 542 460
21 981 600
November 21, 2017
0.58
0.69
0.55
0.68
4 899 860
18 603 800
November 20, 2017
0.55
0.61
0.55
0.58
1 825 780
17 689 300
November 19, 2017
0.58
0.58
0.54
0.55
2 394 550
18 625 200
November 18, 2017
0.53
0.61
0.51
0.58
2 862 000
16 927 100
November 17, 2017
0.56
0.56
0.52
0.53
937 469
17 892 000
November 16, 2017
0.56
0.58
0.53
0.55
1 517 140
18 093 900
November 15, 2017
0.56
0.58
0.52
0.56
1 923 190
17 894 300
November 14, 2017
0.52
0.56
0.51
0.55
2 297 710
16 608 500
November 13, 2017
0.46
0.55
0.46
0.53
2 014 460
14 886 600
November 12, 2017
0.54
0.54
0.43
0.46
1 441 100
17 218 600
November 11, 2017
0.58
0.61
0.52
0.54
1 553 900
18 575 900
November 10, 2017
0.71
0.72
0.56
0.58
2 365 130
22 715 900
November 09, 2017
0.66
0.78
0.63
0.7
2 794 760
21 140 800
November 08, 2017
0.58
0.68
0.55
0.66
1 845 910
18 528 700
November 07, 2017
0.58
0.62
0.56
0.57
556 896
18 767 500
November 06, 2017
0.62
0.62
0.57
0.59
956 471
19 820 200
November 05, 2017
0.6
0.67
0.58
0.62
1 244 010
19 389 800
November 04, 2017
0.56
0.68
0.51
0.6
2 030 950
17 959 200
November 03, 2017
0.52
0.59
0.48
0.56
669 863
16 686 000
November 02, 2017
0.56
0.61
0.47
0.52
1 121 630
17 941 000
November 01, 2017
0.7
0.73
0.55
0.55
1 075 750
22 486 500
October 31, 2017
0.64
0.78
0.64
0.7
2 009 660
20 498 000
October 30, 2017
0.63
0.7
0.63
0.64
840 975
20 381 900
October 29, 2017
0.7
0.73
0.63
0.63
2 141 700
22 619 500
October 28, 2017
0.72
0.89
0.66
0.7
4 579 250
23 259 300
October 27, 2017
0.76
0.84
0.7
0.72
2 490 510
24 277 000
October 26, 2017
1.12
1.15
0.74
0.76
9 389 010
35 808 600
October 25, 2017
0.66
1.31
0.6
1.12
21 153 500
21 281 500
October 24, 2017
0.55
0.71
0.54
0.67
1 096 460
17 814 800
October 23, 2017
0.6
0.63
0.55
0.56
586 508
19 410 000
October 22, 2017
0.66
0.7
0.56
0.62
1 332 770
21 045 000
October 21, 2017
0.55
0.79
0.52
0.63
2 343 120
17 670 000
October 20, 2017
0.59
0.66
0.55
0.56
1 110 170
18 820 300
October 19, 2017
0.73
0.77
0.55
0.59
2 253 740
23 344 800
October 18, 2017
0.57
0.76
0.54
0.73
2 756 580
18 163 100
October 17, 2017
0.53
0.6
0.5
0.56
1 041 470
16 856 300
October 16, 2017
0.62
0.67
0.46
0.53
2 815 910
20 063 200
October 15, 2017
0.42
0.75
0.39
0.63
3 907 590
13 516 400
October 14, 2017
0.45
0.46
0.39
0.42
245 990
14 508 100
October 13, 2017
0.46
0.48
0.39
0.46
564 143
14 866 700
October 12, 2017
0.57
0.57
0.46
0.46
704 979
18 282 400
October 11, 2017
0.58
0.59
0.54
0.56
518 998
18 508 400
October 10, 2017
0.54
0.61
0.54
0.57
673 498
17 241 000
October 09, 2017
0.46
0.68
0.43
0.55
2 411 500
14 774 600
October 08, 2017
0.63
0.64
0.46
0.47
1 049 730
20 382 500
October 07, 2017
0.69
0.76
0.6
0.63
1 185 560
22 152 000
October 06, 2017
0.83
0.84
0.69
0.69
1 393 710
26 582 900
October 05, 2017
0.93
0.94
0.82
0.84
971 194
29 964 500
October 04, 2017
1
1.01
0.93
0.93
877 754
32 037 900
October 03, 2017
1.04
1.11
0.94
1
1 244 900
33 501 300
October 02, 2017
0.94
1.11
0.88
1.05
2 168 110
30 060 300
October 01, 2017
1.05
1.11
0.92
0.94
1 369 680
33 627 600
September 30, 2017
0.98
1.18
0.97
1.05
2 463 220
31 479 700
September 29, 2017
1.08
1.09
0.96
0.98
1 357 060
34 638 400
September 28, 2017
1.18
1.18
1.02
1.07
3 501 830
38 020 700
September 27, 2017
1.17
1.27
1.13
1.17
3 102 020
37 593 600
September 26, 2017
1.13
1.23
1.12
1.17
1 930 710
36 307 500
September 25, 2017
1.09
1.15
1.08
1.13
1 611 820
35 077 500
September 24, 2017
1.17
1.19
1.09
1.09
1 437 290
37 596 500
September 23, 2017
1.26
1.38
1.07
1.17
7 029 070
40 538 200
September 22, 2017
1.06
1.31
0.97
1.26
4 791 370
34 018 200
September 21, 2017
1.22
1.28
1.02
1.06
2 041 350
39 034 300
September 20, 2017
1.11
1.34
1.08
1.22
4 162 500
35 558 400
September 19, 2017
1.28
1.33
1.09
1.1
2 881 820
41 076 600
September 18, 2017
1.2
1.57
1.16
1.29
9 337 720
38 581 000
September 17, 2017
1.15
1.25
0.96
1.19
4 660 150
36 851 800
September 16, 2017
1.29
1.4
0.99
1.14
8 192 580
41 430 000
September 15, 2017
1.2
1.53
0.68
1.25
15 376 700
38 575 400
September 14, 2017
2.07
2.17
1.16
1.22
13 007 800
66 470 600
September 13, 2017
2.39
2.65
2
2.02
21 268 800
76 670 100
September 12, 2017
1.19
2.48
1.15
2.38
32 423 300
38 149 200
September 11, 2017
0.92
1.25
0.89
1.18
3 954 700
29 432 000
September 10, 2017
0.98
1.03
0.75
0.92
1 228 290
31 357 700
September 09, 2017
1.08
1.14
0.95
0.97
1 417 110
34 543 300
September 08, 2017
1.37
1.37
0.94
1.08
5 208 850
43 961 900
September 07, 2017
0.92
1.36
0.89
1.31
6 285 750
29 519 400
September 06, 2017
0.83
1.01
0.75
0.92
2 553 570
26 779 300
September 05, 2017
0.84
0.88
0.7
0.82
1 419 860
26 961 500
September 04, 2017
0.99
1.06
0.68
0.84
3 399 590
31 938 400
September 03, 2017
0.74
1.07
0.57
0.96
5 864 250
23 790 300
September 02, 2017
1.03
1.06
0.66
0.75
6 338 050
33 117 100
September 01, 2017
0.54
1.13
0.44
1.03
23 998 800
17 309 900
August 31, 2017
0.27
0.5
0.25
0.48
2 237 540
8 542 240
August 30, 2017
0.24
0.3
0.23
0.27
902 685
7 800 990
August 29, 2017
0.22
0.26
0.21
0.24
481 138
7 076 320
August 28, 2017
0.24
0.25
0.2
0.22
250 015
7 814 380
August 27, 2017
0.24
0.28
0.23
0.25
644 762
7 588 580
August 26, 2017
0.21
0.26
0.17
0.23
1 015 300
6 663 450
August 25, 2017
0.23
0.26
0.2
0.22
306 103
7 312 970
August 24, 2017
0.24
0.28
0.21
0.23
628 848
7 612 280
August 23, 2017
0.18
0.3
0.16
0.25
1 015 480
5 831 200
August 22, 2017
0.15
0.22
0.13
0.18
524 442
4 915 870
August 21, 2017
0.18
0.19
0.13
0.15
257 580
5 919 790
August 20, 2017
0.18
0.25
0.16
0.19
441 567
5 875 830
August 19, 2017
0.24
0.25
0.18
0.18
523 738
7 566 180
August 18, 2017
0.38
0.44
0.2
0.21
4 812 960
12 241 500
August 17, 2017
0.13
0.42
0.13
0.42
1 392 160
4 308 920
August 16, 2017
0.11
0.17
0.11
0.13
154 543
3 557 980
August 15, 2017
0.11
0.12
0.09
0.11
52 137
3 379 980
August 14, 2017
0.1
0.11
0.1
0.1
16 703
3 129 890
August 13, 2017
0.1
0.11
0.1
0.1
19 948
3 234 790
August 12, 2017
0.1
0.11
0.1
0.1
59 121
3 348 300
August 11, 2017
0.09
0.14
0.09
0.1
162 800
2 808 810
August 10, 2017
0.08
0.12
0.08
0.09
156 969
2 556 570
August 09, 2017
0.08
0.09
0.08
0.08
12 520
2 666 090
August 08, 2017
0.09
0.1
0.08
0.08
66 981
2 749 550
August 07, 2017
0.08
0.09
0.07
0.09
15 939
2 505 010
August 06, 2017
0.08
0.08
0.07
0.08
7 469
2 445 460
August 05, 2017
0.07
0.08
0.07
0.08
8 598
2 237 130
August 04, 2017
0.07
0.08
0.07
0.07
7 850
2 310 330
August 03, 2017
0.06
0.08
0.06
0.07
12 427
1 915 960
August 02, 2017
0.07
0.07
0.06
0.06
12 275
2 102 160
August 01, 2017
0.06
0.07
0.05
0.07
9 222
2 050 200
July 31, 2017
0.07
0.07
0.06
0.06
7 471
2 113 470
July 30, 2017
0.07
0.07
0.06
0.07
297
2 218 860
July 29, 2017
0.07
0.07
0.06
0.07
5 596
2 225 300
July 28, 2017
0.07
0.08
0.07
0.07
11 999
2 346 870
July 27, 2017
0.07
0.07
0.07
0.07
26 694
2 269 690
July 26, 2017
0.07
0.07
0.07
0.07
5 465
2 297 460
July 25, 2017
0.08
0.08
0.07
0.07
19 784
2 590 110
July 24, 2017
0.08
0.08
0.07
0.08
11 627
2 652 760
July 23, 2017
0.08
0.09
0.07
0.08
27 372
2 708 940
July 22, 2017
0.08
0.09
0.08
0.08
14 519
2 408 040
July 21, 2017
0.08
0.09
0.07
0.08
10 555
2 577 600
July 20, 2017
0.07
0.09
0.07
0.08
44 095
2 310 440
July 19, 2017
0.06
0.08
0.06
0.07
27 298
2 027 890
July 18, 2017
0.06
0.07
0.06
0.06
17 276
2 030 380
July 17, 2017
0.05
0.07
0.05
0.06
26 385
1 729 860
July 16, 2017
0.06
0.06
0.05
0.05
16 627
1 810 060
July 15, 2017
0.06
0.06
0.05
0.06
8 074
2 030 040
July 14, 2017
0.07
0.07
0.06
0.06
23 168
2 226 990
July 13, 2017
0.08
0.08
0.07
0.07
48 783
2 446 240
July 12, 2017
0.07
0.15
0.06
0.08
383 544
2 185 010
July 11, 2017
0.07
0.08
0.06
0.07
16 173
2 331 530
July 10, 2017
0.1
0.11
0.07
0.07
68 562
3 260 690
July 09, 2017
0.09
0.11
0.09
0.1
67 127
3 006 310
July 08, 2017
0.11
0.11
0.08
0.09
56 007
3 381 340
July 07, 2017
0.11
0.11
0.1
0.11
24 784
3 660 760
July 06, 2017
0.12
0.12
0.11
0.11
34 145
3 751 010
July 05, 2017
0.12
0.12
0.11
0.11
35 132
3 829 360
July 04, 2017
0.12
0.13
0.11
0.12
62 153
3 987 150
July 03, 2017
0.11
0.14
0.11
0.12
102 930
3 584 690
July 02, 2017
0.1
0.19
0.1
0.11
222 460
3 231 790
July 01, 2017
0.11
0.12
0.1
0.1
65 560
3 527 250
June 30, 2017
0.12
0.12
0.1
0.11
30 991
3 778 590
June 29, 2017
0.12
0.13
0.11
0.12
31 282
3 901 680
June 28, 2017
0.11
0.17
0.11
0.12
72 594
3 664 390
June 27, 2017
0.11
0.12
0.09
0.11
20 209
3 506 980
June 26, 2017
0.15
0.15
0.1
0.1
43 224
4 806 440
June 25, 2017
0.18
0.19
0.13
0.15
93 376
5 930 260
June 24, 2017
0.21
0.28
0.18
0.19
305 244
6 669 900
June 23, 2017
0.35
0.36
0.2
0.21
1 066 320
11 260 100
June 22, 2017
0.08
0.45
0.07
0.36
2 832 660
2 456 520
June 21, 2017
0.08
0.08
0.07
0.08
5 152
2 677 880
June 20, 2017
0.08
0.09
0.07
0.08
11 761
2 525 500
June 19, 2017
0.06
0.08
0.06
0.08
20 625
1 941 640
June 18, 2017
0.07
0.07
0.06
0.06
9 549
2 134 920
June 17, 2017
0.08
0.08
0.06
0.07
9 380
2 574 420
June 16, 2017
0.08
0.08
0.07
0.08
4 173
2 557 360
June 15, 2017
0.08
0.09
0.07
0.08
9 414
2 606 700
June 14, 2017
0.08
0.09
0.08
0.08
16 508
2 641 260
June 13, 2017
0.09
0.09
0.07
0.08
9 716
2 825 620
June 12, 2017
0.11
0.11
0.08
0.09
9 767
3 527 630
June 11, 2017
0.11
0.12
0.11
0.11
6 705
3 655 480
June 10, 2017
0.11
0.12
0.11
0.11
26 039
3 604 620
June 09, 2017
0.11
0.11
0.1
0.11
15 524
3 455 400
June 08, 2017
0.1
0.11
0.1
0.11
12 154
3 217 010
June 07, 2017
0.1
0.12
0.09
0.1
41 432
3 278 300
June 06, 2017
0.08
0.15
0.05
0.1
191 471
2 650 050
June 05, 2017
0.04
0.14
0.03
0.09
180 305
1 157 100
June 04, 2017
0.04
0.04
0.03
0.04
4 126
1 220 370
June 03, 2017
0.03
0.04
0.03
0.04
2 939
1 012 300
June 02, 2017
0.03
0.03
0.03
0.03
5 573
1 026 980
June 01, 2017
0.03
0.04
0.03
0.03
28 956
991 986
May 31, 2017
0.03
0.03
0.03
0.03
926
973 872
May 30, 2017
0.03
0.03
0.03
0.03
567
1 044 330
May 29, 2017
0.03
0.03
0.03
0.03
516
924 936
May 28, 2017
0.03
0.03
0.03
0.03
173
919 026
May 27, 2017
0.03
0.03
0.03
0.03
274
930 099
May 26, 2017
0.03
0.04
0.03
0.03
391
1 078 070
May 25, 2017
0.04
0.04
0.03
0.03
2 558
1 203 150
May 24, 2017
0.04
0.04
0.04
0.04
3 229
1 197 390
May 23, 2017
0.03
0.04
0.03
0.04
16 646
1 046 780
May 22, 2017
0.03
0.04
0.03
0.03
127
1 060 100
May 21, 2017
0.03
0.03
0.03
0.03
1 181
987 224
May 20, 2017
0.03
0.03
0.03
0.03
2 641
1 051 560
May 19, 2017
0.03
0.03
0.03
0.03
1 730
974 093
May 18, 2017
0.03
0.03
0.02
0.03
6 821
829 037
May 17, 2017
0.03
0.03
0.02
0.03
1 284
864 697
May 16, 2017
0.03
0.03
0.02
0.03
3 470
1 039 810
May 15, 2017
0.03
0.03
0.03
0.03
1 047
870 521
May 14, 2017
0.03
0.03
0.03
0.03
617
834 007
May 13, 2017
0.02
0.03
0.02
0.03
351
727 811
May 12, 2017
0.03
0.03
0.02
0.02
667
879 924
May 11, 2017
0.03
0.03
0.02
0.03
1 022
876 438
May 10, 2017
0.03
0.03
0.02
0.03
1 505
914 714
May 09, 2017
0.02
0.03
0.02
0.03
1 829
775 405
May 08, 2017
0.03
0.03
0.02
0.02
1 270
803 914
May 07, 2017
0.03
0.03
0.02
0.03
204
822 006
May 06, 2017
0.03
0.03
0.02
0.03
661
823 708
May 05, 2017
0.02
0.03
0.02
0.03
3 684
791 528
May 04, 2017
0.03
0.03
0.02