TomoChain
TomoChain (TOMO)
Market capitalization: 103 231 202
Rank # 370 | Coin not mineable
1.16 5.54%
Volume (24h): 5 334 936
Circulating Supply: 100 000 000 TOMO
Max Supply: 0 TOMO
Date Open High Low Close Volume Market Cap
December 27, 2020
0.69
0.74
0.65
0.69
6 934 906
52 550 795
December 26, 2020
0.68
0.71
0.65
0.69
4 901 192
52 801 971
December 25, 2020
0.69
0.72
0.66
0.68
5 511 307
51 845 744
December 24, 2020
0.63
0.69
0.61
0.69
10 212 322
52 542 965
December 23, 2020
0.77
0.78
0.57
0.63
9 300 303
48 115 915
December 22, 2020
0.75
0.79
0.71
0.77
7 036 197
58 914 048
December 21, 2020
0.78
0.79
0.72
0.75
7 306 889
57 302 471
December 20, 2020
0.86
0.86
0.77
0.78
7 328 811
59 460 713
December 19, 2020
0.85
0.88
0.83
0.86
7 715 791
65 811 691
December 18, 2020
0.79
0.85
0.77
0.85
5 886 659
64 668 909
December 17, 2020
0.81
0.85
0.78
0.79
10 271 132
60 574 879
December 16, 2020
0.75
0.82
0.73
0.81
8 647 202
61 527 075
December 15, 2020
0.75
0.8
0.75
0.75
7 406 154
57 388 719
December 14, 2020
0.71
0.77
0.69
0.75
5 452 696
57 220 740
December 13, 2020
0.68
0.72
0.68
0.71
3 435 155
53 938 265
December 12, 2020
0.65
0.69
0.65
0.68
3 025 688
51 999 790
December 11, 2020
0.68
0.68
0.63
0.65
3 918 065
49 434 081
December 10, 2020
0.71
0.71
0.66
0.68
2 937 579
51 943 866
December 09, 2020
0.68
0.72
0.65
0.71
4 710 888
53 793 399
December 08, 2020
0.75
0.78
0.68
0.69
5 131 592
52 283 951
December 07, 2020
0.72
0.75
0.71
0.75
4 530 957
57 023 282
December 06, 2020
0.74
0.75
0.7
0.72
3 458 461
55 077 746
December 05, 2020
0.69
0.75
0.68
0.74
4 386 506
56 713 752
December 04, 2020
0.79
0.81
0.68
0.69
6 439 488
52 868 976
December 03, 2020
0.75
0.8
0.73
0.79
5 303 974
59 854 913
December 02, 2020
0.7
0.77
0.68
0.75
5 595 578
56 978 191
December 01, 2020
0.71
0.75
0.67
0.7
6 205 923
53 005 721
November 30, 2020
0.67
0.72
0.66
0.71
6 093 491
53 729 968
November 29, 2020
0.65
0.69
0.63
0.67
4 962 050
50 687 704
November 28, 2020
0.65
0.68
0.63
0.65
4 694 999
49 250 825
November 27, 2020
0.69
0.7
0.62
0.65
4 703 244
49 120 269
November 26, 2020
0.76
0.77
0.61
0.69
10 260 649
52 776 137
November 25, 2020
0.81
0.85
0.72
0.76
9 288 287
57 606 588
November 24, 2020
0.84
0.88
0.78
0.81
12 551 487
61 675 483
November 23, 2020
0.74
0.87
0.74
0.84
13 181 600
64 308 454
November 22, 2020
0.8
0.81
0.69
0.74
8 719 473
56 557 033
November 21, 2020
0.71
0.82
0.68
0.8
12 170 007
60 544 607
November 20, 2020
0.67
0.78
0.67
0.71
10 319 502
54 208 889
November 19, 2020
0.64
0.69
0.62
0.67
6 266 482
51 131 120
November 18, 2020
0.64
0.65
0.58
0.64
6 984 708
48 309 092
November 17, 2020
0.61
0.66
0.61
0.64
5 607 359
48 801 475
November 16, 2020
0.58
0.62
0.57
0.62
5 310 714
46 957 949
November 15, 2020
0.58
0.63
0.56
0.58
5 184 863
43 961 396
November 14, 2020
0.6
0.6
0.56
0.58
2 675 188
43 902 321
November 13, 2020
0.57
0.61
0.57
0.6
3 849 042
45 453 504
November 12, 2020
0.6
0.61
0.56
0.57
4 114 837
43 253 819
November 11, 2020
0.61
0.64
0.6
0.6
4 987 280
45 530 850
November 10, 2020
0.59
0.63
0.58
0.61
4 846 065
46 143 996
November 09, 2020
0.59
0.6
0.55
0.59
4 904 634
44 469 402
November 08, 2020
0.55
0.6
0.54
0.59
5 614 751
44 991 018
November 07, 2020
0.59
0.67
0.53
0.55
11 033 760
41 605 967
November 06, 2020
0.52
0.59
0.52
0.59
6 104 526
44 440 154
November 05, 2020
0.49
0.53
0.48
0.52
4 179 490
39 681 760
November 04, 2020
0.51
0.51
0.47
0.49
3 521 429
37 300 221
November 03, 2020
0.51
0.52
0.48
0.51
3 828 173
38 361 210
November 02, 2020
0.55
0.57
0.51
0.51
5 451 083
39 061 021
November 01, 2020
0.55
0.57
0.52
0.55
3 848 077
42 033 454
October 31, 2020
0.56
0.58
0.54
0.55
3 120 970
41 388 501
October 30, 2020
0.58
0.59
0.54
0.56
5 683 256
42 848 088
October 29, 2020
0.64
0.68
0.57
0.58
8 041 754
44 154 738
October 28, 2020
0.62
0.64
0.57
0.64
7 355 526
48 185 836
October 27, 2020
0.63
0.64
0.61
0.62
5 869 757
47 228 421
October 26, 2020
0.64
0.66
0.6
0.63
7 084 615
47 640 362
October 25, 2020
0.66
0.67
0.64
0.64
6 216 752
48 648 347
October 24, 2020
0.69
0.69
0.66
0.66
5 057 680
50 164 547
October 23, 2020
0.66
0.71
0.65
0.69
11 100 932
51 937 065
October 22, 2020
0.64
0.68
0.62
0.66
6 156 249
50 157 306
October 21, 2020
0.62
0.66
0.61
0.64
7 402 814
48 119 382
October 20, 2020
0.68
0.68
0.6
0.62
8 000 599
46 839 246
October 19, 2020
0.71
0.72
0.68
0.68
5 675 621
51 664 236
October 18, 2020
0.69
0.72
0.68
0.71
4 449 066
54 054 798
October 17, 2020
0.68
0.7
0.66
0.69
4 868 689
52 088 334
October 16, 2020
0.74
0.75
0.67
0.68
6 818 851
51 811 829
October 15, 2020
0.79
0.79
0.72
0.74
9 887 921
56 043 996
October 14, 2020
0.8
0.82
0.76
0.79
11 652 405
60 158 763
October 13, 2020
0.74
0.81
0.73
0.8
16 204 699
60 734 337
October 12, 2020
0.73
0.77
0.71
0.74
8 875 160
55 993 999
October 11, 2020
0.73
0.75
0.73
0.73
5 342 929
55 331 304
October 10, 2020
0.74
0.76
0.73
0.73
7 421 782
55 420 029
October 09, 2020
0.72
0.75
0.7
0.74
8 306 692
55 984 395
October 08, 2020
0.71
0.73
0.67
0.72
7 892 778
54 596 008
October 07, 2020
0.69
0.73
0.65
0.71
11 160 298
53 899 647
October 06, 2020
0.82
0.83
0.68
0.68
12 485 055
51 799 223
October 05, 2020
0.92
0.93
0.82
0.82
9 354 577
61 960 628
October 04, 2020
0.94
0.94
0.9
0.92
11 071 612
69 601 803
October 03, 2020
0.91
0.96
0.9
0.94
11 537 651
70 937 285
October 02, 2020
0.93
0.93
0.85
0.91
20 237 110
68 730 225
October 01, 2020
1.12
1.19
0.87
0.93
43 118 472
70 266 326
September 30, 2020
1.04
1.19
1
1.12
53 128 998
84 886 256
September 29, 2020
0.82
1.06
0.8
1.04
40 043 003
78 758 612
September 28, 2020
0.77
0.85
0.74
0.82
13 854 445
62 039 415
September 27, 2020
0.8
0.82
0.73
0.77
8 983 690
58 529 542
September 26, 2020
0.8
0.81
0.76
0.8
12 081 859
60 487 000
September 25, 2020
0.91
0.97
0.8
0.8
20 146 478
60 733 988
September 24, 2020
0.8
0.92
0.78
0.92
20 471 933
69 111 455
September 23, 2020
0.78
0.84
0.74
0.79
16 758 368
59 302 168
September 22, 2020
0.71
0.82
0.69
0.78
24 290 870
57 749 203
September 21, 2020
0.64
0.77
0.63
0.71
16 721 413
52 360 807
September 20, 2020
0.69
0.69
0.64
0.64
4 674 925
47 348 163
September 19, 2020
0.64
0.7
0.63
0.69
5 587 614
50 758 071
September 18, 2020
0.63
0.68
0.62
0.64
4 917 123
47 306 323
September 17, 2020
0.62
0.65
0.6
0.63
4 777 792
46 428 902
September 16, 2020
0.62
0.64
0.58
0.62
6 162 800
45 952 307
September 15, 2020
0.66
0.72
0.62
0.62
6 729 626
44 934 062
September 14, 2020
0.67
0.71
0.64
0.66
6 556 589
47 436 451
September 13, 2020
0.73
0.8
0.63
0.67
9 448 190
48 112 397
September 12, 2020
0.68
0.75
0.67
0.73
8 037 707
52 635 597
September 11, 2020
0.68
0.7
0.64
0.68
5 632 552
48 658 982
September 10, 2020
0.64
0.71
0.64
0.68
7 926 951
48 966 768
September 09, 2020
0.61
0.67
0.59
0.64
5 318 718
46 261 424
September 08, 2020
0.64
0.65
0.59
0.61
5 394 708
44 041 765
September 07, 2020
0.67
0.67
0.57
0.64
9 582 200
45 867 327
September 06, 2020
0.59
0.69
0.57
0.67
13 498 393
47 884 604
September 05, 2020
0.74
0.76
0.53
0.59
13 382 532
42 538 411
September 04, 2020
0.7
0.79
0.66
0.74
12 188 908
53 170 151
September 03, 2020
0.93
0.94
0.66
0.7
10 787 072
50 368 711
September 02, 2020
0.99
1.02
0.84
0.93
10 138 604
66 867 870
September 01, 2020
1.04
1.15
0.99
0.99
10 606 151
71 398 332
August 31, 2020
1.09
1.1
1.02
1.04
7 352 694
74 462 757
August 30, 2020
1.1
1.12
1.08
1.09
6 756 464
78 416 315
August 29, 2020
1.03
1.16
1.02
1.1
10 470 044
79 229 065
August 28, 2020
0.97
1.06
0.95
1.03
7 509 721
73 848 535
August 27, 2020
1.02
1.06
0.9
0.97
9 310 245
69 516 022
August 26, 2020
1.03
1.04
0.97
1.02
7 296 434
72 874 159
August 25, 2020
1.11
1.14
0.96
1.03
8 920 409
73 968 902
August 24, 2020
1.08
1.17
1.06
1.11
7 970 116
79 613 856
August 23, 2020
1.11
1.15
1.06
1.08
6 136 555
77 253 137
August 22, 2020
1.07
1.16
0.97
1.11
9 467 929
79 845 381
August 21, 2020
1.25
1.29
1.07
1.07
11 543 703
77 014 921
August 20, 2020
1.14
1.26
1.1
1.25
9 073 882
89 425 518
August 19, 2020
1.19
1.21
1.07
1.14
11 172 911
81 437 452
August 18, 2020
1.28
1.32
1.17
1.19
10 110 002
85 522 756
August 17, 2020
1.42
1.42
1.22
1.28
11 726 449
91 380 957
August 16, 2020
1.35
1.47
1.34
1.42
13 324 725
101 636 351
August 15, 2020
1.38
1.47
1.32
1.35
11 462 488
96 910 200
August 14, 2020
1.42
1.51
1.38
1.38
11 376 645
98 959 107
August 13, 2020
1.3
1.55
1.27
1.42
26 025 411
101 645 657
August 12, 2020
1.12
1.34
1.08
1.3
17 274 491
92 860 731
August 11, 2020
1.2
1.27
1.07
1.12
14 165 369
79 912 178
August 10, 2020
1.28
1.35
1.07
1.19
20 783 108
85 427 137
August 09, 2020
1.03
1.35
1.01
1.28
18 112 519
91 465 824
August 08, 2020
1.04
1.1
1.01
1.03
10 667 911
73 554 404
August 07, 2020
0.99
1.07
0.96
1.04
12 098 922
74 474 021
August 06, 2020
0.93
1.01
0.91
0.99
9 421 892
71 072 409
August 05, 2020
0.94
0.94
0.9
0.93
6 093 117
66 186 720
August 04, 2020
0.91
0.97
0.9
0.94
6 442 612
67 022 477
August 03, 2020
0.87
0.93
0.86
0.91
6 779 247
65 266 005
August 02, 2020
0.93
0.95
0.79
0.87
12 279 190
61 887 986
August 01, 2020
0.86
0.96
0.83
0.93
10 643 627
66 351 667
July 31, 2020
0.91
0.93
0.85
0.86
6 994 742
61 193 074
July 30, 2020
0.91
0.93
0.89
0.91
6 458 727
65 239 663
July 29, 2020
0.96
0.96
0.88
0.91
8 918 465
65 249 795
July 28, 2020
0.9
0.97
0.87
0.96
10 928 212
68 623 983
July 27, 2020
1.05
1.05
0.87
0.9
22 244 418
64 522 523
July 26, 2020
1.06
1.15
1.04
1.06
8 722 217
75 350 411
July 25, 2020
0.99
1.16
0.97
1.06
17 169 265
75 990 748
July 24, 2020
0.94
1.03
0.92
0.99
11 588 783
70 698 008
July 23, 2020
0.89
0.98
0.88
0.94
7 390 456
66 916 947
July 22, 2020
0.89
0.98
0.88
0.89
7 088 797
63 472 644
July 21, 2020
0.91
0.95
0.84
0.89
9 959 257
63 500 265
July 20, 2020
0.89
1.04
0.85
0.91
19 961 331
65 027 844
July 19, 2020
0.73
0.9
0.72
0.9
10 773 613
63 911 794
July 18, 2020
0.75
0.75
0.71
0.73
2 979 937
51 769 902
July 17, 2020
0.74
0.76
0.72
0.75
2 994 226
53 399 828
July 16, 2020
0.72
0.79
0.7
0.74
6 549 205
52 490 716
July 15, 2020
0.7
0.75
0.69
0.72
3 936 327
51 219 539
July 14, 2020
0.74
0.76
0.67
0.7
4 494 710
50 016 202
July 13, 2020
0.71
0.79
0.7
0.74
9 406 955
52 957 858
July 12, 2020
0.7
0.71
0.68
0.71
5 180 013
50 290 048
July 11, 2020
0.66
0.72
0.65
0.7
5 427 142
50 152 491
July 10, 2020
0.65
0.69
0.63
0.67
6 628 313
47 429 653
July 09, 2020
0.68
0.69
0.63
0.64
6 336 213
45 933 446
July 08, 2020
0.7
0.72
0.67
0.68
8 664 783
48 376 003
July 07, 2020
0.66
0.71
0.63
0.7
7 872 481
49 707 065
July 06, 2020
0.57
0.68
0.57
0.66
12 193 169
46 845 069
July 05, 2020
0.59
0.62
0.55
0.57
5 061 353
40 378 920
July 04, 2020
0.57
0.61
0.57
0.59
6 679 030
41 862 188
July 03, 2020
0.52
0.59
0.51
0.57
6 831 301
40 545 765
July 02, 2020
0.51
0.53
0.49
0.52
4 429 963
36 735 422
July 01, 2020
0.49
0.54
0.48
0.51
6 472 432
36 078 722
June 30, 2020
0.51
0.52
0.49
0.49
3 517 918
34 701 452
June 29, 2020
0.51
0.52
0.49
0.51
4 409 115
36 483 171
June 28, 2020
0.49
0.54
0.47
0.51
5 368 321
36 294 709
June 27, 2020
0.56
0.58
0.46
0.49
8 123 871
35 157 103
June 26, 2020
0.51
0.57
0.48
0.56
12 077 713
39 720 466
June 25, 2020
0.46
0.53
0.44
0.51
8 506 765
36 537 536
June 24, 2020
0.45
0.47
0.45
0.46
5 093 294
32 927 019
June 23, 2020
0.44
0.46
0.44
0.45
4 908 911
32 084 090
June 22, 2020
0.44
0.45
0.43
0.44
8 229 296
31 215 374
June 21, 2020
0.46
0.47
0.43
0.44
7 034 813
31 191 717
June 20, 2020
0.47
0.48
0.45
0.46
8 767 550
32 936 317
June 19, 2020
0.45
0.48
0.43
0.47
11 629 943
33 591 560
June 18, 2020
0.43
0.46
0.42
0.44
9 663 316
31 561 080
June 17, 2020
0.43
0.44
0.41
0.43
9 472 650
30 437 176
June 16, 2020
0.42
0.44
0.41
0.43
9 665 696
30 489 867
June 15, 2020
0.42
0.42
0.39
0.42
11 420 722
29 628 527
June 14, 2020
0.44
0.45
0.41
0.42
7 847 177
29 574 478
June 13, 2020
0.45
0.46
0.44
0.44
9 570 751
31 139 065
June 12, 2020
0.43
0.46
0.42
0.45
11 631 749
31 788 703
June 11, 2020
0.52
0.52
0.41
0.43
16 622 935
30 701 906
June 10, 2020
0.46
0.52
0.36
0.52
14 158 532
36 618 696
June 09, 2020
0.45
0.47
0.44
0.46
12 459 508
32 298 421
June 08, 2020
0.42
0.46
0.41
0.45
11 967 031
31 995 092
June 07, 2020
0.41
0.42
0.39
0.42
11 596 619
29 705 162
June 06, 2020
0.4
0.42
0.4
0.41
9 558 436
28 837 290
June 05, 2020
0.4
0.41
0.4
0.4
11 162 145
28 577 593
June 04, 2020
0.4
0.4
0.39
0.4
10 082 917
28 201 888
June 03, 2020
0.4
0.41
0.39
0.4
10 520 563
28 372 449
June 02, 2020
0.4
0.42
0.39
0.4
14 726 461
28 339 450
June 01, 2020
0.39
0.42
0.38
0.4
16 436 883
28 449 398
May 31, 2020
0.41
0.41
0.38
0.39
11 953 766
27 276 134
May 30, 2020
0.4
0.43
0.4
0.41
14 959 261
28 726 722
May 29, 2020
0.4
0.41
0.39
0.4
9 634 556
28 282 381
May 28, 2020
0.41
0.41
0.39
0.4
10 070 729
28 392 770
May 27, 2020
0.42
0.43
0.39
0.4
10 560 164
28 651 768
May 26, 2020
0.41
0.42
0.39
0.42
10 017 781
29 974 763
May 25, 2020
0.37
0.41
0.37
0.41
10 005 148
28 981 325
May 24, 2020
0.38
0.4
0.37
0.37
7 784 389
26 468 803
May 23, 2020
0.39
0.41
0.38
0.38
9 696 059
27 206 370
May 22, 2020
0.37
0.4
0.36
0.39
12 370 423
27 750 598
May 21, 2020
0.38
0.47
0.35
0.37
12 086 431
26 296 860
May 20, 2020
0.38
0.41
0.37
0.38
9 363 835
26 684 155
May 19, 2020
0.38
0.5
0.38
0.38
9 799 266
27 006 660
May 18, 2020
0.39
0.47
0.38
0.38
12 840 416
26 814 652
May 17, 2020
0.39
0.4
0.38
0.39
12 896 290
27 511 974
May 16, 2020
0.37
0.39
0.36
0.39
12 511 643
27 220 392
May 15, 2020
0.38
0.38
0.36
0.37
12 563 589
25 888 254
May 14, 2020
0.38
0.39
0.37
0.38
15 838 092
26 605 312
May 13, 2020
0.37
0.38
0.37
0.38
15 029 742
26 577 217
May 12, 2020
0.38
0.39
0.37
0.38
15 122 660
26 506 420
May 11, 2020
0.39
0.39
0.36
0.38
19 492 749
26 694 202
May 10, 2020
0.43
0.44
0.32
0.39
17 485 711
27 285 386
May 09, 2020
0.43
0.45
0.41
0.43
23 030 332
30 380 144
May 08, 2020
0.39
0.44
0.39
0.43
17 044 526
30 611 602
May 07, 2020
0.37
0.4
0.37
0.39
19 327 910
27 879 646
May 06, 2020
0.37
0.39
0.36
0.37
14 420 516
25 972 314
May 05, 2020
0.37
0.37
0.36
0.37
13 205 471
25 790 182
May 04, 2020
0.36
0.38
0.34
0.37
16 384 157
26 101 360
May 03, 2020
0.38
0.38
0.36
0.36
16 338 853
25 290 280
May 02, 2020
0.36
0.38
0.36
0.38
14 603 010
26 533 994
May 01, 2020
0.36
0.37
0.36
0.36
15 550 818
25 598 006
April 30, 2020
0.37
0.38
0.34
0.36
18 100 239
25 230 814
April 29, 2020
0.35
0.38
0.35
0.37
18 686 145
25 851 750
April 28, 2020
0.35
0.36
0.34
0.35
11 479 300
24 725 252
April 27, 2020
0.35
0.36
0.34
0.35
8 505 128
24 366 414
April 26, 2020
0.35
0.36
0.35
0.35
13 074 830
24 634 952
April 25, 2020
0.34
0.37
0.34
0.35
12 863 243
24 761 421
April 24, 2020
0.33
0.35
0.33
0.34
9 536 406
24 096 844
April 23, 2020
0.33
0.33
0.32
0.33
12 515 362
23 086 671
April 22, 2020
0.32
0.33
0.32
0.33
10 913 640
23 152 850
April 21, 2020
0.3
0.33
0.3
0.32
12 352 735
22 408 000
April 20, 2020
0.32
0.33
0.3
0.31
16 856 544
21 496 666
April 19, 2020
0.44
0.46
0.32
0.32
20 642 130
22 374 207
April 18, 2020
0.34
0.46
0.33
0.44
21 710 876
31 152 971
April 17, 2020
0.33
0.37
0.33
0.34
29 390 258
23 952 556
April 16, 2020
0.29
0.34
0.28
0.33
22 524 630
23 274 672
April 15, 2020
0.27
0.3
0.27
0.29
19 989 754
20 256 966
April 14, 2020
0.27
0.27
0.26
0.27
9 788 201
19 109 547
April 13, 2020
0.28
0.28
0.26
0.27
11 483 077
18 891 836
April 12, 2020
0.27
0.29
0.26
0.28
10 906 440
19 387 557
April 11, 2020
0.26
0.28
0.26
0.27
8 517 954
18 866 542
April 10, 2020
0.29
0.3
0.25
0.26
10 355 848
18 535 695
April 09, 2020
0.3
0.3
0.29
0.3
8 106 755
20 739 289
April 08, 2020
0.28
0.3
0.28
0.3
10 875 040
21 194 468
April 07, 2020
0.28
0.31
0.28
0.28
13 395 855
19 971 471
April 06, 2020
0.26
0.28
0.26
0.28
12 194 726
19 561 291
April 05, 2020
0.26
0.27
0.26
0.26
7 891 720
18 243 217
April 04, 2020
0.27
0.27
0.26
0.27
9 425 773
18 637 222
April 03, 2020
0.26
0.29
0.26
0.27
11 596 255
18 639 591
April 02, 2020
0.26
0.28
0.26
0.26
15 197 301
18 304 386
April 01, 2020
0.24
0.26
0.23
0.26
9 530 134
18 083 920
March 31, 2020
0.23
0.24
0.23
0.24
7 689 720
16 967 198
March 30, 2020
0.21
0.24
0.21
0.24
8 500 379
16 530 375
March 29, 2020
0.23
0.23
0.21
0.21
4 632 850
15 011 410
March 28, 2020
0.23
0.23
0.22
0.23
8 489 995
15 887 220
March 27, 2020
0.25
0.26
0.23
0.23
8 328 326
16 457 704
March 26, 2020
0.24
0.26
0.23
0.25
7 956 945
17 700 725
March 25, 2020
0.24
0.25
0.23
0.24
9 631 677
17 147 146
March 24, 2020
0.23
0.24
0.22
0.24
8 985 238
16 622 341
March 23, 2020
0.22
0.24
0.21
0.23
9 732 012
16 423 851
March 22, 2020
0.24
0.25
0.22
0.22
7 795 156
15 279 938
March 21, 2020
0.24
0.25
0.23
0.24
9 951 649
16 660 035
March 20, 2020
0.25
0.29
0.22
0.24
11 825 842
16 476 716
March 19, 2020
0.22
0.26
0.22
0.25
12 595 365
17 631 487
March 18, 2020
0.23
0.25
0.22
0.22
8 285 540
15 540 984
March 17, 2020
0.18
0.27
0.18
0.23
10 212 350
16 462 846
March 16, 2020
0.21
0.22
0.17
0.18
13 129 621
12 927 656
March 15, 2020
0.2
0.22
0.2
0.21
7 713 184
14 593 799
March 14, 2020
0.22
0.24
0.2
0.2
9 084 868
14 250 968
March 13, 2020
0.2
0.26
0.14
0.22
29 862 464
15 449 709
March 12, 2020
0.41
0.41
0.19
0.19
25 857 445
13 568 114
March 11, 2020
0.44
0.45
0.39
0.41
12 767 019
28 787 045
March 10, 2020
0.44
0.46
0.43
0.44
12 789 921
30 817 844
March 09, 2020
0.43
0.45
0.4
0.44
21 883 473
30 753 548
March 08, 2020
0.52
0.52
0.43
0.43
20 378 869
30 272 288
March 07, 2020
0.54
0.56
0.52
0.52
13 196 373
36 654 405
March 06, 2020
0.53
0.55
0.52
0.54
11 387 456
37 592 695
March 05, 2020
0.53
0.57
0.52
0.53
14 286 023
37 065 365
March 04, 2020
0.51
0.53
0.5
0.53
11 713 358
37 034 806
March 03, 2020
0.51
0.53
0.5
0.51
9 856 481
35 376 935
March 02, 2020
0.48
0.52
0.48
0.51
12 943 911
35 907 110
March 01, 2020
0.5
0.51
0.47
0.48
10 379 740
33 398 485
February 29, 2020
0.51
0.53
0.5
0.5
9 270 813
34 759 169
February 28, 2020
0.52
0.53
0.48
0.51
18 896 850
35 584 534
February 27, 2020
0.49
0.54
0.46
0.51
41 687 064
35 743 897
February 26, 2020
0.55
0.55
0.46
0.49
57 450 901
34 537 185
February 25, 2020
0.6
0.63
0.54
0.55
43 360 570
38 667 625
February 24, 2020
0.59
0.61
0.56
0.6
49 782 153
41 737 060
February 23, 2020
0.57
0.61
0.57
0.58
44 523 051
40 815 577
February 22, 2020
0.57
0.59
0.56
0.57
33 347 992
39 631 519
February 21, 2020
0.58
0.62
0.56
0.56
63 504 287
39 431 961
February 20, 2020
0.51
0.6
0.49
0.58
83 657 343
40 310 022
February 19, 2020
0.56
0.58
0.51
0.51
69 592 157
35 797 454
February 18, 2020
0.52
0.55
0.51
0.55
62 425 884
38 664 440
February 17, 2020
0.55
0.55
0.5
0.53
101 664 824
36 659 777
February 16, 2020
0.56
0.59
0.49
0.55
102 605 362
38 351 480
February 15, 2020
0.6
0.64
0.55
0.56
84 776 169
39 225 452
February 14, 2020
0.57
0.64
0.56
0.6
91 012 267
41 866 774
February 13, 2020
0.6
0.64
0.56
0.57
94 141 969
40 034 243
February 12, 2020
0.56
0.65
0.55
0.6
77 052 074
41 838 950
February 11, 2020
0.5
0.56
0.48
0.56
44 989 204
39 188 770
February 10, 2020
0.49
0.5
0.48
0.5
47 440 395
34 596 273
February 09, 2020
0.49
0.51
0.48
0.49
46 119 569
34 193 449
February 08, 2020
0.53
0.53
0.48
0.49
60 380 649
33 853 769
February 07, 2020
0.52
0.56
0.52
0.53
76 485 679
36 643 358
February 06, 2020
0.53
0.55
0.51
0.52
64 455 348
36 112 213
February 05, 2020
0.53
0.54
0.49
0.53
50 066 219
36 753 163
February 04, 2020
0.51
0.56
0.49
0.53
37 919 728
36 933 195
February 03, 2020
0.49
0.52
0.49
0.51
39 626 551
35 360 066
February 02, 2020
0.49
0.51
0.47
0.49
44 403 841
34 175 610
February 01, 2020
0.47
0.5
0.46
0.49
34 532 092
33 834 535
January 31, 2020
0.43
0.48
0.42
0.47
41 604 956
32 573 725
January 30, 2020
0.43
0.43
0.42
0.43
40 337 171
29 662 089
January 29, 2020
0.43
0.44
0.42
0.43
43 845 320
29 634 233
January 28, 2020
0.46
0.46
0.43
0.43
48 511 912
30 190 365
January 27, 2020
0.45
0.47
0.45
0.46
32 748 836
31 734 947
January 26, 2020
0.45
0.46
0.44
0.45
18 165 445
31 536 720
January 25, 2020
0.45
0.46
0.44
0.45
25 362 933
30 978 045
January 24, 2020
0.45
0.46
0.43
0.45
31 748 481
31 154 081
January 23, 2020
0.48
0.48
0.44
0.45
29 706 899
31 201 878
January 22, 2020
0.47
0.49
0.47
0.48
19 899 223
33 486 887
January 21, 2020
0.46
0.48
0.46
0.47
23 655 107
32 691 162
January 20, 2020
0.46
0.46
0.45
0.46
18 860 403
31 707 443
January 19, 2020
0.48
0.48
0.45
0.46
30 591 917
32 015 254
January 18, 2020
0.48
0.49
0.47
0.48
42 962 434
33 187 802
January 17, 2020
0.47
0.5
0.46
0.48
45 482 180
33 489 996
January 16, 2020
0.48
0.49
0.45
0.47
32 288 661
32 342 363
January 15, 2020
0.47
0.51
0.47
0.48
46 783 677
33 575 084
January 14, 2020
0.5
0.51
0.47
0.47
34 181 636
32 829 823
January 13, 2020
0.46
0.51
0.46
0.5
13 330 049
34 884 485
January 12, 2020
0.43
0.46
0.43
0.46
11 847 222
31 889 153
January 11, 2020
0.43
0.44
0.42
0.43
10 612 557
29 844 804
January 10, 2020
0.43
0.44
0.42
0.43
10 466 002
29 901 839
January 09, 2020
0.46
0.47
0.43
0.43
9 576 016
29 838 234
January 08, 2020
0.44
0.46
0.42
0.46
14 652 056
31 640 903
January 07, 2020
0.45
0.45
0.43
0.44
14 733 359
30 731 645
January 06, 2020
0.45
0.47
0.44
0.45
15 448 159
31 220 494
January 05, 2020
0.47
0.49
0.44
0.45
9 325 055
30 907 239
January 04, 2020
0.43
0.5
0.43
0.47
12 537 121
32 883 563
January 03, 2020
0.42
0.43
0.41
0.43
12 275 369
29 844 884
January 02, 2020
0.45
0.46
0.42
0.42
8 837 504
29 073 485
January 01, 2020
0.44
0.46
0.43
0.45
9 067 561
30 874 460
December 31, 2019
0.51
0.51
0.44
0.44
12 445 869
30 662 110
December 30, 2019
0.51
0.54
0.49
0.51
16 978 950
35 186 911
December 29, 2019
0.57
0.58
0.5
0.51
13 973 817
34 359 409
December 28, 2019
0.6
0.6
0.55
0.57
12 665 293
38 355 222
December 27, 2019
0.65
0.69
0.55
0.6
22 807 714
40 110 550
December 26, 2019
0.66
0.73
0.63
0.65
26 208 444
43 533 563
December 25, 2019
0.58
0.66
0.56
0.66
16 799 068
44 096 266
December 24, 2019
0.56
0.6
0.56
0.58
16 775 865
39 251 139
December 23, 2019
0.57
0.6
0.55
0.56
23 801 387
37 704 229
December 22, 2019
0.6
0.61
0.54
0.57
20 473 847
38 057 182
December 21, 2019
0.57
0.62
0.55
0.6
16 505 877
40 410 186
December 20, 2019
0.61
0.62
0.56
0.57
18 359 636
38 261 117
December 19, 2019
0.55
0.66
0.53
0.61
30 943 594
40 970 150
December 18, 2019
0.47
0.59
0.46
0.55
35 362 455
36 762 177
December 17, 2019
0.54
0.54
0.47
0.47
30 383 399
31 766 977
December 16, 2019
0.5
0.6
0.47
0.54
44 415 182
36 227 624
December 15, 2019
0.43
0.57
0.39
0.5
45 492 959
33 025 556
December 14, 2019
0.36
0.72
0.34
0.43
43 032 508
28 045 329
December 13, 2019
0.37
0.38
0.35
0.36
7 422 036
23 472 180
December 12, 2019
0.33
0.37
0.32
0.37
8 239 315
24 297 767
December 11, 2019
0.32
0.36
0.31
0.33
6 964 080
21 834 886
December 10, 2019
0.34
0.37
0.29
0.32
11 780 015
21 041 749
December 09, 2019
0.31
0.43
0.29
0.34
21 792 899
22 599 468
December 08, 2019
0.27
0.4
0.27
0.31
7 444 335
20 510 674
December 07, 2019
0.27
0.28
0.27
0.27
3 130 156
17 867 366
December 06, 2019
0.27
0.27
0.27
0.27
4 110 739
17 770 671
December 05, 2019
0.27
0.27
0.26
0.27
5 088 525
17 612 487
December 04, 2019
0.27
0.28
0.26
0.27
8 214 641
17 808 586
December 03, 2019
0.26
0.27
0.26
0.27
3 508 881
17 364 938
December 02, 2019
0.26
0.27
0.26
0.26
4 831 592
17 338 168
December 01, 2019
0.27
0.27
0.26
0.26
5 761 264
17 239 913
November 30, 2019
0.29
0.3
0.27
0.27
3 948 696
17 832 861
November 29, 2019
0.27
0.29
0.27
0.29
6 171 720
19 083 243
November 28, 2019
0.27
0.28
0.27
0.27
4 700 863
17 778 718
November 27, 2019
0.27
0.28
0.26
0.27
9 783 252
17 783 899
November 26, 2019
0.26
0.27
0.26
0.27
6 878 878
17 847 682
November 25, 2019
0.25
0.28
0.23
0.26
11 207 876
16 846 702
November 24, 2019
0.28
0.28
0.25
0.25
7 081 810
16 236 955
November 23, 2019
0.27
0.28
0.26
0.28
5 971 434
18 090 178
November 22, 2019
0.28
0.29
0.25
0.27
12 907 462
17 386 692
November 21, 2019
0.31
0.31
0.27
0.28
7 586 903
18 535 622
November 20, 2019
0.32
0.33
0.3
0.31
7 860 895
20 157 068
November 19, 2019
0.32
0.32
0.31
0.32
9 462 307
20 687 975
November 18, 2019
0.35
0.36
0.31
0.32
10 973 999
20 809 614
November 17, 2019
0.36
0.36
0.35
0.35
5 354 298
22 845 314
November 16, 2019
0.35
0.36
0.34
0.36
5 680 909
23 300 891
November 15, 2019
0.37
0.37
0.34
0.35
10 269 530
22 528 626
November 14, 2019
0.4
0.4
0.36
0.37
10 439 552
23 865 315
November 13, 2019
0.37
0.4
0.37
0.4
11 546 483
25 878 091
November 12, 2019
0.38
0.39
0.37
0.37
13 863 171
24 440 161
November 11, 2019
0.36
0.38
0.35
0.38
9 172 740
24 692 122
November 10, 2019
0.37
0.38
0.36
0.36
8 336 772
23 533 674
November 09, 2019
0.37
0.38
0.37
0.37
4 339 410
24 404 967
November 08, 2019
0.38
0.38
0.35
0.37
9 091 119
24 020 122
November 07, 2019
0.4
0.4
0.36
0.38
9 178 408
24 710 211
November 06, 2019
0.43
0.43
0.39
0.4
17 947 973
25 908 177
November 05, 2019
0.47
0.47
0.41
0.43
22 275 716
27 745 609
November 04, 2019
0.47
0.49
0.45
0.47
107 843 150
30 569 703
November 03, 2019
0.42
0.49
0.42
0.47
50 554 934
30 514 351
November 02, 2019
0.44
0.45
0.41
0.42
32 698 140
27 319 280
November 01, 2019
0.38
0.45
0.38
0.44
28 675 431
28 770 497
October 31, 2019
0.36
0.39
0.36
0.38
21 788 629
24 781 445
October 30, 2019
0.38
0.38
0.36
0.36
7 848 834
23 738 619
October 29, 2019
0.41
0.41
0.36
0.38
8 407 106
24 791 520
October 28, 2019
0.31
0.41
0.3
0.4
3 528 628
26 299 071
October 27, 2019
0.29
0.32
0.29
0.31
704 464
19 905 741
October 26, 2019
0.3
0.32
0.28
0.29
676 873
18 768 693
October 25, 2019
0.28
0.31
0.28
0.3
543 976
19 588 777
October 24, 2019
0.28
0.29
0.28
0.28
255 822
18 499 016
October 23, 2019
0.32
0.32
0.28
0.28
440 539
18 363 841
October 22, 2019
0.31
0.32
0.31
0.32
642 168
20 719 025
October 21, 2019
0.31
0.32
0.31
0.31
389 652
20 255 192
October 20, 2019
0.31
0.32
0.31
0.31
437 431
20 423 037
October 19, 2019
0.33
0.34
0.31
0.31
708 572
20 422 961
October 18, 2019
0.32
0.35
0.31
0.33
1 043 240
21 411 558
October 17, 2019
0.33
0.33
0.31
0.32
424 440
20 906 850
October 16, 2019
0.34
0.34
0.31
0.33
475 455
21 235 762
October 15, 2019
0.34
0.36
0.34
0.34
573 896
22 091 770
October 14, 2019
0.33
0.34
0.33
0.34
420 073
22 192 955
October 13, 2019
0.34
0.34
0.33
0.33
420 224
21 645 120
October 12, 2019
0.35
0.35
0.33
0.34
498 343
22 277 225
October 11, 2019
0.35
0.37
0.35
0.35
999 649
22 819 849
October 10, 2019
0.36
0.37
0.35
0.35
633 491
22 978 222
October 09, 2019
0.35
0.37
0.34
0.36
849 548
23 376 735
October 08, 2019
0.34
0.37
0.33
0.35
866 937
23 007 297
October 07, 2019
0.32
0.34
0.32
0.34
530 587
21 868 422
October 06, 2019
0.32
0.32
0.31
0.32
505 340
20 774 532
October 05, 2019
0.32
0.32
0.32
0.32
537 437
20 765 624
October 04, 2019
0.32
0.32
0.31
0.32
452 936
20 909 311
October 03, 2019
0.32
0.33
0.31
0.32
612 572
20 743 088
October 02, 2019
0.31
0.32
0.3
0.32
688 327
20 749 157
October 01, 2019
0.31
0.32
0.3
0.31
471 600
19 766 774
September 30, 2019
0.3
0.32
0.3
0.31
536 117
20 162 105
September 29, 2019
0.31
0.31
0.29
0.3
449 800
19 355 205
September 28, 2019
0.31
0.32
0.31
0.31
504 419
20 277 780
September 27, 2019
0.29
0.31
0.29
0.31
547 088
20 064 437
September 26, 2019
0.3
0.33
0.28
0.29
649 669
18 694 211
September 25, 2019
0.3
0.31
0.28
0.3
620 849
19 271 320
September 24, 2019
0.35
0.36
0.29
0.3
718 592
19 306 875
September 23, 2019
0.37
0.37
0.35
0.35
651 135
22 576 475
September 22, 2019
0.4
0.4
0.37
0.37
735 089
23 844 119
September 21, 2019
0.41
0.42
0.4
0.4
710 562
25 657 522
September 20, 2019
0.4
0.43
0.39
0.42
895 396
26 865 069
September 19, 2019
0.42
0.42
0.38
0.4
804 750
25 726 483
September 18, 2019
0.38
0.42
0.37
0.41
1 153 303
26 802 449
September 17, 2019
0.37
0.38
0.36
0.38
654 307
24 422 855
September 16, 2019
0.37
0.39
0.36
0.37
884 653
23 828 488
September 15, 2019
0.36
0.38
0.36
0.37
1 270 599
24 014 717
September 14, 2019
0.36
0.37
0.35
0.36
1 041 983
23 574 912
September 13, 2019
0.36
0.37
0.36
0.36
1 129 708
23 338 205
September 12, 2019
0.39
0.39
0.36
0.36
1 236 554
23 192 332
September 11, 2019
0.41
0.41
0.38
0.39
1 220 396
25 165 031
September 10, 2019
0.41
0.42
0.4
0.41
1 566 605
26 302 188
September 09, 2019
0.44
0.44
0.41
0.41
1 694 801
26 608 637
September 08, 2019
0.41
0.45
0.41
0.44
1 597 691
28 421 353
September 07, 2019
0.4
0.44
0.4
0.41
1 725 984
26 782 687
September 06, 2019
0.44
0.44
0.4
0.4
1 625 383
26 034 633
September 05, 2019
0.44
0.47
0.43
0.44
1 782 947
28 079 270
September 04, 2019
0.46
0.49
0.44
0.44
2 155 161
28 268 925
September 03, 2019
0.46
0.47
0.44
0.46
1 904 346
29 388 834
September 02, 2019
0.48
0.48
0.46
0.46
2 043 794
29 817 771
September 01, 2019
0.48
0.5
0.47
0.48
2 869 380
30 666 787
August 31, 2019
0.48
0.49
0.47
0.48
2 623 029
30 752 437
August 30, 2019
0.48
0.54
0.47
0.48
4 402 943
31 028 915
August 29, 2019
0.49
0.51
0.46
0.48
3 661 304
30 747 489
August 28, 2019
0.56
0.59
0.49
0.49
4 773 492
31 618 457
August 27, 2019
0.63
0.65
0.56
0.56
6 638 838
36 387 828
August 26, 2019
0.7
0.75
0.62
0.63
13 809 892
40 522 588
August 25, 2019
0.56
0.71
0.55
0.7
21 194 674
45 235 684
August 24, 2019
0.55
0.69
0.54
0.56
4 062 296
36 315 044
August 23, 2019
0.49
0.59
0.49
0.55
3 124 213
35 501 412
August 22, 2019
0.47
0.49
0.45
0.49
1 269 962
30 431 072
August 21, 2019
0.49
0.49
0.45
0.47
1 288 816
29 110 215
August 20, 2019
0.49
0.51
0.48
0.49
1 371 499
30 444 677
August 19, 2019
0.47
0.51
0.45
0.49
1 448 258
30 734 660
August 18, 2019
0.44
0.48
0.44
0.47
1 268 778
29 117 670
August 17, 2019
0.44
0.45
0.43
0.45
1 233 608
27 731 148
August 16, 2019
0.43
0.45
0.41
0.44
1 309 315
27 583 090
August 15, 2019
0.41
0.43
0.4
0.43
2 140 341
26 879 321
August 14, 2019
0.45
0.46
0.41
0.41
1 831 745
25 627 702
August 13, 2019
0.48
0.49
0.45
0.45
2 082 443
28 161 514
August 12, 2019
0.47
0.49
0.46
0.48
2 443 651
30 023 868
August 11, 2019
0.47
0.48
0.46
0.47
3 262 343
29 252 922
August 10, 2019
0.49
0.5
0.46
0.47
3 244 103
29 445 260
August 09, 2019
0.47
0.49
0.46
0.49
3 277 461
30 584 310
August 08, 2019
0.47
0.48
0.44
0.47
2 181 574
29 325 572
August 07, 2019
0.5
0.51
0.46
0.47
2 246 669
29 140 522
August 06, 2019
0.51
0.53
0.49
0.49
2 237 710
30 747 730
August 05, 2019
0.51
0.53
0.51
0.51
2 480 217
31 982 662
August 04, 2019
0.54
0.54
0.51
0.51
2 065 742
31 755 347
August 03, 2019
0.54
0.56
0.54
0.54
1 767 463
33 605 658
August 02, 2019
0.59
0.6
0.54
0.54
1 948 671
33 557 703
August 01, 2019
0.58
0.6
0.58
0.59
3 321 321
36 870 057
July 31, 2019
0.58
0.6
0.57
0.58
3 389 910
36 255 321
July 30, 2019
0.55
0.59
0.54
0.58
3 088 446
36 241 781
July 29, 2019
0.59
0.59
0.54
0.55
3 000 334
34 152 900
July 28, 2019
0.58
0.6
0.57
0.59
1 531 447
36 759 337
July 27, 2019
0.55
0.58
0.54
0.58
1 537 522
35 751 419
July 26, 2019
0.53
0.55
0.52
0.55
1 428 406
33 885 807
July 25, 2019
0.5
0.54
0.5
0.53
1 302 113
33 172 610
July 24, 2019
0.52
0.52
0.49
0.5
714 869
30 937 866
July 23, 2019
0.56
0.56
0.5
0.52
925 596
32 170 584
July 22, 2019
0.56
0.61
0.55
0.56
855 862
34 688 981
July 21, 2019
0.57
0.57
0.54
0.57
1 131 951
35 265 596
July 20, 2019
0.54
0.58
0.54
0.57
1 088 360
35 195 957
July 19, 2019
0.52
0.55
0.5
0.54
1 123 622
33 558 310
July 18, 2019
0.49
0.54
0.48
0.52
1 272 859
32 360 683
July 17, 2019
0.48
0.5
0.46
0.49
1 349 017
30 376 275
July 16, 2019
0.55
0.56
0.48
0.49
1 384 345
30 228 777
July 15, 2019
0.52
0.56
0.5
0.55
1 872 424
30 186 816
July 14, 2019
0.61
0.62
0.52
0.52
2 235 759
32 401 349
July 13, 2019
0.62
0.64
0.6
0.61
2 952 088
37 965 265
July 12, 2019
0.62
0.64
0.61
0.62
2 974 667
38 508 328
July 11, 2019
0.66
0.66
0.6
0.61
2 780 951
38 008 378
July 10, 2019
0.67
0.68
0.63
0.66
3 272 819
40 668 752
July 09, 2019
0.71
0.72
0.66
0.67
2 741 368
41 231 523
July 08, 2019
0.72
0.74
0.7
0.71
2 090 105
44 089 445
July 07, 2019
0.79
0.79
0.71
0.71
3 140 210
44 235 547
July 06, 2019
0.73
0.82
0.73
0.78
4 208 167
48 510 889
July 05, 2019
0.69
0.74
0.67
0.73
4 169 539
45 387 459
July 04, 2019
0.71
0.72
0.66
0.69
3 541 373
42 422 077
July 03, 2019
0.62
0.71
0.62
0.7
3 871 315
43 464 566
July 02, 2019
0.62
0.65
0.59
0.62
3 522 240
38 638 023
July 01, 2019
0.6
0.63
0.57
0.62
3 213 444