Overview Charts Trading Exchanges Historical Data
TokenPay
TokenPay (TPAY)
Market capitalization: 110 035
Rank # 2404 | Coin not mineable
0.004984 0%
Volume (24h): 0
Circulating Supply: 22 076 271 TPAY
Max Supply: 25 000 000 TPAY
Date Open High Low Close Volume Market Cap
December 27, 2020
0.06
0.06
0.05
0.05
445 179
1 190 021
December 26, 2020
0.05
0.06
0.05
0.06
285 870
1 262 130
December 25, 2020
0.05
0.06
0.05
0.05
346 797
1 154 434
December 24, 2020
0.06
0.06
0.05
0.05
484 379
1 067 349
December 23, 2020
0.06
0.06
0.04
0.06
404 962
1 326 616
December 22, 2020
0.06
0.06
0.05
0.06
324 460
1 252 305
December 21, 2020
0.06
0.06
0.05
0.06
303 117
1 224 433
December 20, 2020
0.07
0.07
0.05
0.06
299 382
1 307 688
December 19, 2020
0.06
0.08
0.05
0.07
203 312
1 491 574
December 18, 2020
0.06
0.07
0.05
0.06
291 474
1 332 986
December 17, 2020
0.06
0.07
0.05
0.06
352 165
1 361 450
December 16, 2020
0.06
0.07
0.06
0.06
247 951
1 362 000
December 15, 2020
0.06
0.07
0.05
0.06
213 278
1 235 637
December 14, 2020
0.06
0.07
0.05
0.06
255 747
1 113 060
December 13, 2020
0.06
0.07
0.05
0.06
196 841
1 348 755
December 12, 2020
0.07
0.08
0.05
0.06
367 134
1 346 473
December 11, 2020
0.07
0.07
0.07
0.07
521 643
1 339 466
December 10, 2020
0.07
0.07
0.06
0.07
615 135
1 544 335
December 09, 2020
0.07
0.07
0.07
0.07
771 845
1 465 715
December 08, 2020
0.07
0.07
0.07
0.07
708 516
1 515 473
December 07, 2020
0.07
0.08
0.07
0.07
599 807
1 594 648
December 06, 2020
0.07
0.08
0.07
0.07
701 112
1 615 091
December 05, 2020
0.09
0.1
0.07
0.07
820 112
1 623 173
December 04, 2020
0.06
0.11
0.05
0.09
813 836
1 882 782
December 03, 2020
0.05
0.07
0.05
0.06
615 878
1 241 095
December 02, 2020
0.04
0.06
0.04
0.05
427 777
1 089 196
December 01, 2020
0.04
0.05
0.04
0.04
468 921
905 977
November 30, 2020
0.04
0.04
0.04
0.04
477 823
846 394
November 29, 2020
0.03
0.04
0.03
0.04
421 118
852 189
November 28, 2020
0.03
0.03
0.03
0.03
354 469
738 295
November 27, 2020
0.03
0.03
0.03
0.03
356 275
714 454
November 26, 2020
0.03
0.03
0.03
0.03
378 743
704 375
November 25, 2020
0.04
0.04
0.03
0.03
348 680
693 074
November 24, 2020
0.03
0.04
0.03
0.04
499 273
802 683
November 23, 2020
0.03
0.03
0.03
0.03
112 081
636 273
November 22, 2020
0.03
0.03
0.03
0.03
130 693
713 344
November 21, 2020
0.03
0.05
0.02
0.03
265 567
618 399
November 20, 2020
0.03
0.03
0.02
0.03
320 013
628 514
November 19, 2020
0.02
0.03
0.02
0.03
289 617
640 537
November 18, 2020
0.03
0.03
0.02
0.02
85 085
521 975
November 17, 2020
0.02
0.03
0.02
0.03
269 619
655 701
November 16, 2020
0.02
0.03
0.02
0.03
213 439
551 629
November 15, 2020
0.03
0.03
0.02
0.02
201 070
494 954
November 14, 2020
0.03
0.03
0.02
0.03
249 633
560 842
November 13, 2020
0.02
0.03
0.02
0.03
249 156
578 159
November 12, 2020
0.03
0.03
0.02
0.02
240 667
534 553
November 11, 2020
0.02
0.03
0.02
0.03
256 179
616 068
November 10, 2020
0.03
0.03
0.02
0.02
256 113
539 615
November 09, 2020
0.04
0.04
0.03
0.03
279 679
700 371
November 08, 2020
0.03
0.04
0.02
0.04
335 701
784 328
November 07, 2020
0.03
0.04
0.02
0.03
396 797
738 548
November 06, 2020
0.02
0.05
0.02
0.03
291 683
726 091
November 05, 2020
0.03
0.03
0.02
0.02
152 424
492 038
November 04, 2020
0.03
0.03
0.03
0.03
123 571
542 821
November 03, 2020
0.03
0.03
0.03
0.03
452 563
654 461
November 02, 2020
0.03
0.03
0.03
0.03
486 587
651 163
November 01, 2020
0.03
0.03
0.03
0.03
463 066
619 697
October 31, 2020
0.03
0.03
0.03
0.03
439 278
705 894
October 30, 2020
0.04
0.04
0.02
0.03
410 663
582 416
October 29, 2020
0.04
0.04
0.03
0.04
104 303
773 225
October 28, 2020
0.03
0.04
0.03
0.04
771 888
812 582
October 27, 2020
0.04
0.04
0.03
0.03
802 830
754 961
October 26, 2020
0.04
0.04
0.04
0.04
2 953 787
776 255
October 25, 2020
0.04
0.04
0.04
0.04
664 662
774 325
October 24, 2020
0.03
0.04
0.03
0.04
556 885
773 636
October 23, 2020
0.03
0.04
0.03
0.03
397 029
731 053
October 22, 2020
0.04
0.04
0.03
0.03
473 144
755 083
October 21, 2020
0.03
0.04
0.03
0.04
618 967
847 777
October 20, 2020
0.03
0.03
0.03
0.03
561 382
746 333
October 19, 2020
0.03
0.04
0.03
0.03
491 476
745 116
October 18, 2020
0.03
0.04
0.03
0.03
271 774
723 471
October 17, 2020
0.04
0.04
0.03
0.03
536 274
696 331
October 16, 2020
0.03
0.04
0.03
0.04
731 736
907 453
October 15, 2020
0.03
0.04
0.03
0.04
398 970
848 981
October 14, 2020
0.03
0.04
0.03
0.03
616 220
697 474
October 13, 2020
0.04
0.04
0.03
0.03
616 633
729 053
October 12, 2020
0.04
0.04
0.03
0.04
662 604
871 741
October 11, 2020
0.03
0.04
0.03
0.04
616 867
884 043
October 10, 2020
0.04
0.04
0.03
0.04
638 279
863 204
October 09, 2020
0.04
0.04
0.03
0.04
672 133
778 770
October 08, 2020
0.04
0.04
0.04
0.04
635 880
815 765
October 07, 2020
0.04
0.04
0.03
0.04
690 520
766 330
October 06, 2020
0.04
0.04
0.03
0.04
693 591
897 434
October 05, 2020
0.04
0.04
0.03
0.04
514 379
830 725
October 04, 2020
0.04
0.04
0.03
0.04
565 485
794 962
October 03, 2020
0.04
0.04
0.04
0.04
592 030
842 119
October 02, 2020
0.05
0.05
0.04
0.04
670 743
807 706
October 01, 2020
0.04
0.05
0.04
0.05
320 847
994 235
September 30, 2020
0.04
0.04
0.04
0.04
746 058
835 776
September 29, 2020
0.04
0.05
0.04
0.04
629 515
812 849
September 28, 2020
0.04
0.05
0.04
0.04
776 198
834 282
September 27, 2020
0.05
0.05
0.04
0.04
691 959
947 215
September 26, 2020
0.05
0.05
0.04
0.05
685 055
990 636
September 25, 2020
0.05
0.05
0.04
0.05
766 313
1 016 650
September 24, 2020
0.05
0.06
0.05
0.05
913 596
1 090 273
September 23, 2020
0.06
0.06
0.05
0.05
952 962
1 083 406
September 22, 2020
0.05
0.06
0.05
0.05
631 590
1 092 087
September 21, 2020
0.06
0.07
0.05
0.05
626 998
1 156 818
September 20, 2020
0.06
0.07
0.05
0.06
618 398
1 197 821
September 19, 2020
0.06
0.07
0.05
0.07
474 295
1 404 030
September 18, 2020
0.05
0.07
0.05
0.07
758 336
1 402 844
September 17, 2020
0.06
0.07
0.05
0.05
892 250
1 101 269
September 16, 2020
0.05
0.07
0.05
0.06
850 127
1 220 870
September 15, 2020
0.06
0.06
0.05
0.05
771 528
1 111 213
September 14, 2020
0.06
0.06
0.05
0.06
808 721
1 255 343
September 13, 2020
0.06
0.07
0.05
0.06
726 434
1 234 590
September 12, 2020
0.05
0.07
0.05
0.07
708 682
1 426 699
September 11, 2020
0.07
0.07
0.05
0.05
706 980
1 025 298
September 10, 2020
0.07
0.08
0.06
0.07
648 362
1 557 508
September 09, 2020
0.05
0.08
0.05
0.06
583 187
1 228 058
September 08, 2020
0.06
0.06
0.05
0.05
643 093
1 113 700
September 07, 2020
0.06
0.06
0.05
0.05
826 439
1 116 265
September 06, 2020
0.06
0.06
0.05
0.06
897 828
1 245 931
September 05, 2020
0.06
0.07
0.03
0.06
1 079 276
1 267 324
September 04, 2020
0.06
0.07
0.06
0.07
964 072
1 407 254
September 03, 2020
0.07
0.07
0.06
0.07
1 058 302
1 397 190
September 02, 2020
0.07
0.07
0.06
0.06
235 872
1 377 736
September 01, 2020
0.06
0.07
0.05
0.06
868 205
1 315 076
August 31, 2020
0.07
0.07
0.05
0.06
660 751
1 385 517
August 30, 2020
0.06
0.07
0.05
0.06
643 936
1 392 751
August 29, 2020
0.07
0.07
0.05
0.06
538 843
1 204 984
August 28, 2020
0.06
0.07
0.05
0.07
547 583
1 406 465
August 27, 2020
0.06
0.07
0.06
0.06
627 725
1 345 517
August 26, 2020
0.08
0.08
0.06
0.06
618 131
1 229 579
August 25, 2020
0.07
0.08
0.06
0.07
868 114
1 401 258
August 24, 2020
0.08
0.08
0.07
0.07
818 501
1 435 619
August 23, 2020
0.06
0.09
0.06
0.08
635 728
1 619 105
August 22, 2020
0.07
0.08
0.06
0.06
490 069
1 343 430
August 21, 2020
0.06
0.08
0.06
0.08
806 046
1 642 867
August 20, 2020
0.08
0.08
0.06
0.08
809 673
1 634 078
August 19, 2020
0.08
0.09
0.07
0.08
990 317
1 751 506
August 18, 2020
0.08
0.09
0.06
0.08
996 175
1 635 733
August 17, 2020
0.07
0.08
0.07
0.08
869 865
1 711 586
August 16, 2020
0.08
0.08
0.06
0.07
435 090
1 466 421
August 15, 2020
0.08
0.09
0.07
0.08
879 477
1 612 539
August 14, 2020
0.07
0.09
0.07
0.08
1 081 534
1 613 991
August 13, 2020
0.08
0.08
0.07
0.07
1 470 629
1 572 527
August 12, 2020
0.08
0.09
0.05
0.08
1 138 660
1 622 576
August 11, 2020
0.09
0.09
0.08
0.08
1 282 340
1 769 272
August 10, 2020
0.08
0.09
0.06
0.09
1 159 248
1 840 465
August 09, 2020
0.08
0.09
0.08
0.09
1 256 163
1 847 844
August 08, 2020
0.08
0.09
0.08
0.09
1 039 040
1 849 798
August 07, 2020
0.08
0.08
0.08
0.08
1 313 501
1 785 506
August 06, 2020
0.08
0.08
0.08
0.08
1 097 682
1 670 909
August 05, 2020
0.07
0.08
0.06
0.08
989 946
1 670 112
August 04, 2020
0.07
0.08
0.07
0.07
1 134 114
1 509 671
August 03, 2020
0.07
0.08
0.07
0.07
1 261 843
1 571 884
August 02, 2020
0.08
0.08
0.07
0.07
1 279 304
1 595 436
August 01, 2020
0.08
0.08
0.08
0.08
1 614 776
1 763 864
July 31, 2020
0.08
0.08
0.08
0.08
1 412 393
1 761 957
July 30, 2020
0.08
0.08
0.08
0.08
1 350 683
1 749 212
July 29, 2020
0.08
0.08
0.08
0.08
1 482 054
1 724 441
July 28, 2020
0.08
0.09
0.08
0.08
1 678 984
1 689 067
July 27, 2020
0.07
0.1
0.07
0.08
1 602 249
1 767 915
July 26, 2020
0.07
0.08
0.06
0.07
979 403
1 555 739
July 25, 2020
0.07
0.08
0.07
0.07
1 094 061
1 579 817
July 24, 2020
0.07
0.07
0.06
0.07
936 505
1 456 100
July 23, 2020
0.08
0.08
0.07
0.07
841 655
1 540 804
July 22, 2020
0.08
0.08
0.07
0.07
569 921
1 562 385
July 21, 2020
0.07
0.08
0.07
0.07
542 819
1 581 528
July 20, 2020
0.08
0.08
0.07
0.07
466 355
1 568 390
July 19, 2020
0.09
0.09
0.08
0.08
430 880
1 702 083
July 18, 2020
0.08
0.09
0.08
0.09
471 662
1 894 448
July 17, 2020
0.07
0.08
0.07
0.08
397 904
1 700 965
July 16, 2020
0.09
0.09
0.07
0.07
416 014
1 499 449
July 15, 2020
0.1
0.1
0.08
0.09
742 309
1 970 643
July 14, 2020
0.09
0.1
0.09
0.1
782 883
2 078 801
July 13, 2020
0.1
0.1
0.09
0.09
1 364 291
2 001 298
July 12, 2020
0.1
0.1
0.1
0.1
1 618 195
2 048 099
July 11, 2020
0.1
0.1
0.09
0.1
1 642 328
2 057 521
July 10, 2020
0.09
0.1
0.09
0.1
1 936 355
2 052 930
July 09, 2020
0.09
0.09
0.09
0.09
1 569 622
1 945 543
July 08, 2020
0.09
0.1
0.09
0.09
2 154 266
1 964 076
July 07, 2020
0.09
0.1
0.09
0.09
2 132 586
1 931 767
July 06, 2020
0.09
0.09
0.09
0.09
2 489 764
1 940 234
July 05, 2020
0.09
0.09
0.09
0.09
2 449 115
1 843 669
July 04, 2020
0.08
0.09
0.08
0.09
2 536 808
1 923 112
July 03, 2020
0.08
0.09
0.08
0.08
2 342 731
1 763 597
July 02, 2020
0.08
0.08
0.07
0.08
2 918 826
1 663 047
July 01, 2020
0.08
0.08
0.08
0.08
2 767 282
1 583 210
June 30, 2020
0.09
0.09
0.08
0.08
2 721 166
1 619 286
June 29, 2020
0.09
0.1
0.09
0.09
3 143 846
1 867 952
June 28, 2020
0.09
0.09
0.09
0.09
2 614 830
1 876 799
June 27, 2020
0.1
0.1
0.09
0.09
2 950 170
1 915 194
June 26, 2020
0.1
0.1
0.1
0.1
3 801 657
2 031 645
June 25, 2020
0.1
0.1
0.1
0.1
3 783 040
2 083 981
June 24, 2020
0.1
0.1
0.1
0.1
4 425 428
1 743 064
June 23, 2020
0.11
0.12
0.1
0.1
4 043 214
1 743 476
June 22, 2020
0.11
0.11
0.1
0.11
4 903 597
1 812 134
June 21, 2020
0.1
0.11
0.1
0.11
3 574 928
1 844 325
June 20, 2020
0.1
0.1
0.09
0.1
3 645 423
1 677 741
June 19, 2020
0.1
0.1
0.09
0.1
4 141 556
1 638 033
June 18, 2020
0.11
0.11
0.1
0.1
4 217 491
1 654 348
June 17, 2020
0.11
0.11
0.1
0.11
4 768 913
1 846 058
June 16, 2020
0.1
0.11
0.1
0.1
4 607 243
1 725 647
June 15, 2020
0.12
0.12
0.1
0.11
5 558 891
1 932 379
June 14, 2020
0.11
0.12
0.1
0.12
4 006 090
2 007 615
June 13, 2020
0.11
0.12
0.1
0.1
4 453 460
1 740 533
June 12, 2020
0.12
0.13
0.11
0.11
5 919 472
1 845 266
June 11, 2020
0.13
0.13
0.12
0.13
6 289 912
2 191 961
June 10, 2020
0.14
0.14
0.12
0.13
5 371 275
2 267 255
June 09, 2020
0.13
0.14
0.12
0.14
4 681 199
2 322 188
June 08, 2020
0.14
0.14
0.12
0.13
4 202 805
2 209 312
June 07, 2020
0.14
0.14
0.12
0.14
5 874 051
2 324 516
June 06, 2020
0.14
0.14
0.12
0.14
5 410 736
2 372 141
June 05, 2020
0.13
0.15
0.13
0.14
6 850 083
2 391 722
June 04, 2020
0.13
0.16
0.13
0.13
5 863 857
2 222 352
June 03, 2020
0.13
0.15
0.13
0.13
5 501 474
2 274 550
June 02, 2020
0.17
0.18
0.13
0.13
6 857 731
2 263 770
June 01, 2020
0.15
0.18
0.14
0.18
7 100 903
2 987 252
May 31, 2020
0.12
0.15
0.12
0.14
5 921 535
2 453 990
May 30, 2020
0.11
0.12
0.11
0.12
5 110 852
2 013 499
May 29, 2020
0.11
0.13
0.11
0.11
5 333 080
1 927 675
May 28, 2020
0.12
0.12
0.1
0.11
4 829 995
1 945 634
May 27, 2020
0.1
0.12
0.1
0.12
4 268 351
1 997 325
May 26, 2020
0.1
0.11
0.1
0.1
3 843 564
1 772 607
May 25, 2020
0.1
0.11
0.09
0.1
4 295 803
1 780 952
May 24, 2020
0.1
0.1
0.1
0.1
3 919 803
1 737 088
May 23, 2020
0.12
0.12
0.08
0.1
3 990 837
1 656 940
May 22, 2020
0.07
0.12
0.06
0.12
4 107 105
2 059 077
May 21, 2020
0.08
0.09
0.07
0.07
3 925 182
1 259 578
May 20, 2020
0.08
0.08
0.08
0.08
3 618 670
1 366 758
May 19, 2020
0.08
0.09
0.07
0.08
3 540 731
1 349 135
May 18, 2020
0.09
0.12
0.08
0.08
4 753 676
1 331 176
May 17, 2020
0.09
0.09
0.07
0.09
4 168 517
1 486 276
May 16, 2020
0.09
0.09
0.08
0.09
4 064 196
1 464 807
May 15, 2020
0.09
0.1
0.08
0.09
3 867 897
1 538 785
May 14, 2020
0.08
0.1
0.08
0.09
4 910 533
1 599 757
May 13, 2020
0.08
0.09
0.08
0.08
3 961 421
1 416 514
May 12, 2020
0.08
0.09
0.08
0.08
4 113 019
1 361 268
May 11, 2020
0.09
0.09
0.08
0.08
3 757 626
1 400 792
May 10, 2020
0.1
0.1
0.07
0.09
1 872 982
1 475 050
May 09, 2020
0.09
0.12
0.09
0.1
5 505 087
1 697 518
May 08, 2020
0.08
0.09
0.08
0.09
4 515 840
1 485 047
May 07, 2020
0.08
0.08
0.08
0.08
5 884 456
1 391 813
May 06, 2020
0.08
0.09
0.07
0.08
4 843 547
1 353 701
May 05, 2020
0.07
0.08
0.07
0.08
4 571 923
1 306 284
May 04, 2020
0.07
0.08
0.07
0.07
4 981 568
1 185 002
May 03, 2020
0.08
0.08
0.07
0.07
6 206 244
1 231 712
May 02, 2020
0.07
0.08
0.07
0.08
4 720 301
1 288 785
May 01, 2020
0.07
0.07
0.06
0.07
5 184 762
1 151 626
April 30, 2020
0.07
0.07
0.07
0.07
5 285 573
1 168 294
April 29, 2020
0.07
0.08
0.07
0.07
5 380 500
1 149 024
April 28, 2020
0.08
0.08
0.07
0.07
4 104 820
1 212 092
April 27, 2020
0.08
0.09
0.08
0.08
4 901 355
1 352 995
April 26, 2020
0.08
0.09
0.08
0.08
4 890 880
1 424 518
April 25, 2020
0.09
0.11
0.08
0.08
4 539 884
1 348 906
April 24, 2020
0.09
0.12
0.08
0.09
4 907 374
1 540 904
April 23, 2020
0.07
0.09
0.05
0.09
4 583 343
1 441 191
April 22, 2020
0.07
0.08
0.06
0.06
3 731 594
1 096 838
April 21, 2020
0.05
0.07
0.05
0.07
3 072 764
1 200 958
April 20, 2020
0.04
0.07
0.04
0.05
2 739 514
923 197
April 19, 2020
0.04
0.04
0.03
0.04
2 752 585
634 613
April 18, 2020
0.04
0.04
0.04
0.04
2 916 829
679 865
April 17, 2020
0.04
0.04
0.04
0.04
2 880 616
732 920
April 16, 2020
0.04
0.05
0.04
0.04
2 973 547
743 961
April 15, 2020
0.04
0.04
0.04
0.04
3 104 486
739 272
April 14, 2020
0.04
0.04
0.04
0.04
3 086 460
740 096
April 13, 2020
0.05
0.05
0.04
0.04
2 091 271
739 132
April 12, 2020
0.05
0.05
0.04
0.05
1 425 014
760 085
April 11, 2020
0.04
0.05
0.04
0.05
1 126 987
838 466
April 10, 2020
0.05
0.05
0.04
0.04
1 681 686
757 453
April 09, 2020
0.05
0.05
0.05
0.05
1 243 192
859 651
April 08, 2020
0.05
0.05
0.05
0.05
1 301 280
860 015
April 07, 2020
0.05
0.06
0.05
0.05
1 540 723
870 038
April 06, 2020
0.05
0.05
0.04
0.05
1 836 685
763 887
April 05, 2020
0.05
0.05
0.05
0.05
915 063
861 964
April 04, 2020
0.04
0.05
0.04
0.05
891 062
785 356
April 03, 2020
0.05
0.05
0.04
0.04
1 506 723
700 202
April 02, 2020
0.05
0.05
0.04
0.05
1 781 237
802 245
April 01, 2020
0.05
0.05
0.04
0.05
900 914
779 836
March 31, 2020
0.05
0.05
0.04
0.05
285 118
761 557
March 30, 2020
0.04
0.05
0.04
0.05
434 501
762 793
March 29, 2020
0.04
0.05
0.04
0.04
290 646
700 330
March 28, 2020
0.05
0.05
0.04
0.04
611 766
738 207
March 27, 2020
0.05
0.06
0.05
0.05
485 066
795 755
March 26, 2020
0.05
0.05
0.05
0.05
401 779
873 707
March 25, 2020
0.05
0.06
0.05
0.05
538 658
864 326
March 24, 2020
0.05
0.05
0.05
0.05
688 286
880 150
March 23, 2020
0.05
0.05
0.05
0.05
604 443
831 189
March 22, 2020
0.05
0.05
0.05
0.05
413 929
786 362
March 21, 2020
0.05
0.05
0.05
0.05
571 966
819 801
March 20, 2020
0.05
0.05
0.04
0.05
518 444
797 739
March 19, 2020
0.04
0.05
0.04
0.05
959 449
787 973
March 18, 2020
0.04
0.04
0.04
0.04
664 718
679 498
March 17, 2020
0.04
0.04
0.04
0.04
567 341
640 254
March 16, 2020
0.04
0.04
0.03
0.04
868 405
629 720
March 15, 2020
0.04
0.05
0.03
0.04
334 547
688 706
March 14, 2020
0.04
0.04
0.04
0.04
305 005
621 449
March 13, 2020
0.04
0.04
0.03
0.04
1 085 692
617 821
March 12, 2020
0.06
0.06
0.04
0.04
951 685
634 231
March 11, 2020
0.06
0.06
0.06
0.06
270 930
945 504
March 10, 2020
0.06
0.06
0.06
0.06
313 403
938 925
March 09, 2020
0.07
0.07
0.06
0.06
830 803
1 020 132
March 08, 2020
0.08
0.08
0.07
0.07
640 938
1 207 254
March 07, 2020
0.08
0.08
0.07
0.08
174 962
1 256 327
March 06, 2020
0.08
0.08
0.07
0.08
147 096
1 315 038
March 05, 2020
0.08
0.08
0.07
0.08
227 670
1 286 389
March 04, 2020
0.07
0.08
0.07
0.08
189 259
1 267 169
March 03, 2020
0.08
0.08
0.07
0.08
166 453
1 261 644
March 02, 2020
0.07
0.08
0.06
0.08
215 406
1 293 526
March 01, 2020
0.06
0.07
0.06
0.07
53 734
1 102 547
February 29, 2020
0.05
0.06
0.05
0.06
41 681
977 280
February 28, 2020
0.05
0.05
0.05
0.05
54 029
844 323
February 27, 2020
0.05
0.06
0.05
0.05
86 107
855 633
February 26, 2020
0.06
0.06
0.05
0.05
126 740
890 299
February 25, 2020
0.06
0.06
0.06
0.06
74 212
938 628
February 24, 2020
0.06
0.06
0.06
0.06
76 127
983 871
February 23, 2020
0.06
0.07
0.06
0.06
76 244
1 044 014
February 22, 2020
0.06
0.07
0.06
0.06
32 618
1 016 879
February 21, 2020
0.06
0.07
0.06
0.06
90 789
1 043 900
February 20, 2020
0.06
0.06
0.06
0.06
83 196
1 032 265
February 19, 2020
0.06
0.06
0.06
0.06
129 727
1 022 733
February 18, 2020
0.06
0.06
0.06
0.06
90 546
1 049 472
February 17, 2020
0.06
0.06
0.06
0.06
95 179
1 020 286
February 16, 2020
0.06
0.06
0.06
0.06
76 933
1 015 339
February 15, 2020
0.05
0.06
0.05
0.06
61 205
922 208
February 14, 2020
0.06
0.06
0.05
0.05
56 014
912 999
February 13, 2020
0.06
0.07
0.06
0.06
109 949
1 050 883
February 12, 2020
0.07
0.07
0.06
0.06
119 877
1 048 136
February 11, 2020
0.06
0.07
0.06
0.07
67 662
1 089 311
February 10, 2020
0.06
0.07
0.06
0.06
101 057
1 020 338
February 09, 2020
0.06
0.07
0.06
0.06
132 294
1 017 165
February 08, 2020
0.06
0.07
0.06
0.06
86 807
1 035 167
February 07, 2020
0.07
0.07
0.06
0.06
58 835
1 080 862
February 06, 2020
0.07
0.07
0.06
0.07
133 319
1 137 025
February 05, 2020
0.07
0.07
0.07
0.07
137 306
1 163 361
February 04, 2020
0.08
0.08
0.07
0.07
68 479
1 211 860
February 03, 2020
0.08
0.08
0.07
0.08
162 633
1 322 563
February 02, 2020
0.07
0.08
0.07
0.08
170 693
1 252 367
February 01, 2020
0.08
0.08
0.07
0.07
49 588
1 240 944
January 31, 2020
0.08
0.08
0.08
0.08
85 127
1 336 017
January 30, 2020
0.08
0.08
0.08
0.08
149 501
1 339 041
January 29, 2020
0.08
0.09
0.07
0.08
124 437
1 353 615
January 28, 2020
0.07
0.08
0.07
0.08
224 856
1 265 899
January 27, 2020
0.09
0.09
0.07
0.07
106 923
1 234 738
January 26, 2020
0.09
0.09
0.09
0.09
38 160
1 445 291
January 25, 2020
0.09
0.09
0.08
0.09
41 377
1 477 477
January 24, 2020
0.09
0.1
0.09
0.09
90 744
1 445 985
January 23, 2020
0.09
0.09
0.08
0.09
113 009
1 492 265
January 22, 2020
0.09
0.09
0.09
0.09
49 037
1 482 253
January 21, 2020
0.09
0.09
0.08
0.09
66 998
1 459 986
January 20, 2020
0.09
0.09
0.09
0.09
75 481
1 486 943
January 19, 2020
0.1
0.11
0.09
0.09
175 326
1 571 173
January 18, 2020
0.1
0.11
0.09
0.1
75 481
1 642 393
January 17, 2020
0.1
0.1
0.1
0.1
180 127
1 737 767
January 16, 2020
0.1
0.11
0.1
0.1
118 028
1 714 348
January 15, 2020
0.1
0.1
0.1
0.1
412 742
1 638 651
January 14, 2020
0.1
0.1
0.1
0.1
398 110
1 643 907
January 13, 2020
0.1
0.1
0.1
0.1
99 854
1 683 441
January 12, 2020
0.09
0.1
0.09
0.1
83 308
1 630 295
January 11, 2020
0.09
0.09
0.09
0.09
95 876
1 488 027
January 10, 2020
0.09
0.09
0.08
0.09
126 921
1 503 972
January 09, 2020
0.08
0.09
0.08
0.09
69 876
1 412 585
January 08, 2020
0.09
0.09
0.08
0.08
174 403
1 401 355
January 07, 2020
0.09
0.09
0.08
0.09
184 057
1 463 611
January 06, 2020
0.08
0.09
0.08
0.09
241 446
1 439 811
January 05, 2020
0.08
0.09
0.08
0.08
57 457
1 390 983
January 04, 2020
0.08
0.09
0.08
0.08
52 456
1 388 826
January 03, 2020
0.08
0.09
0.08
0.08
109 082
1 392 923
January 02, 2020
0.08
0.09
0.08
0.08
57 017
1 399 598
January 01, 2020
0.08
0.08
0.08
0.08
44 109
1 343 015
December 31, 2019
0.09
0.09
0.07
0.08
61 951
1 376 232
December 30, 2019
0.08
0.09
0.08
0.09
60 874
1 456 270
December 29, 2019
0.09
0.09
0.08
0.08
47 596
1 397 970
December 28, 2019
0.09
0.09
0.09
0.09
43 464
1 412 256
December 27, 2019
0.09
0.09
0.08
0.09
63 240
1 412 453
December 26, 2019
0.09
0.09
0.09
0.09
81 896
1 468 219
December 25, 2019
0.09
0.09
0.09
0.09
66 247
1 533 966
December 24, 2019
0.09
0.09
0.09
0.09
78 460
1 480 606
December 23, 2019
0.09
0.09
0.09
0.09
88 365
1 447 873
December 22, 2019
0.09
0.09
0.09
0.09
27 716
1 468 891
December 21, 2019
0.09
0.09
0.09
0.09
25 913
1 445 303
December 20, 2019
0.09
0.09
0.08
0.09
52 809
1 490 231
December 19, 2019
0.09
0.09
0.08
0.09
84 198
1 451 281
December 18, 2019
0.08
0.09
0.08
0.09
146 209
1 435 632
December 17, 2019
0.08
0.08
0.08
0.08
204 048
1 307 861
December 16, 2019
0.09
0.1
0.07
0.08
97 077
1 338 703
December 15, 2019
0.09
0.09
0.09
0.09
44 488
1 546 805
December 14, 2019
0.09
0.09
0.09
0.09
122 462
1 512 655
December 13, 2019
0.09
0.09
0.09
0.09
120 206
1 490 640
December 12, 2019
0.09
0.1
0.09
0.09
77 841
1 494 222
December 11, 2019
0.09
0.09
0.08
0.09
123 454
1 548 436
December 10, 2019
0.1
0.11
0.08
0.09
169 034
1 405 878
December 09, 2019
0.1
0.11
0.1
0.1
71 768
1 717 796
December 08, 2019
0.1
0.11
0.1
0.1
119 094
1 675 010
December 07, 2019
0.11
0.11
0.1
0.1
40 853
1 678 820
December 06, 2019
0.1
0.11
0.1
0.11
84 846
1 775 575
December 05, 2019
0.1
0.1
0.09
0.1
83 898
1 663 142
December 04, 2019
0.1
0.11
0.1
0.1
143 942
1 615 652
December 03, 2019
0.11
0.11
0.1
0.1
45 946
1 728 442
December 02, 2019
0.11
0.11
0.1
0.11
71 408
1 739 529
December 01, 2019
0.1
0.11
0.1
0.1
98 557
1 729 627
November 30, 2019
0.11
0.11
0.1
0.11
72 627
1 734 208
November 29, 2019
0.11
0.11
0.1
0.11
103 546
1 744 298
November 28, 2019
0.1
0.11
0.1
0.11
85 599
1 747 385
November 27, 2019
0.1
0.11
0.1
0.1
157 950
1 714 208
November 26, 2019
0.09
0.1
0.09
0.1
82 412
1 649 437
November 25, 2019
0.09
0.1
0.09
0.09
207 154
1 556 551
November 24, 2019
0.1
0.1
0.09
0.09
100 926
1 536 765
November 23, 2019
0.1
0.1
0.08
0.1
78 951
1 634 945
November 22, 2019
0.1
0.11
0.09
0.1
181 549
1 640 528
November 21, 2019
0.11
0.11
0.1
0.1
102 704
1 653 662
November 20, 2019
0.1
0.11
0.1
0.11
43 567
1 755 732
November 19, 2019
0.1
0.1
0.1
0.1
57 909
1 684 419
November 18, 2019
0.1
0.11
0.1
0.1
79 942
1 647 202
November 17, 2019
0.11
0.11
0.1
0.1
51 062
1 706 487
November 16, 2019
0.11
0.11
0.1
0.11
34 773
1 742 348
November 15, 2019
0.12
0.13
0.1
0.11
82 065
1 832 018
November 14, 2019
0.14
0.14
0.11
0.12
146 403
2 014 042
November 13, 2019
0.14
0.14
0.13
0.14
47 566
2 238 539
November 12, 2019
0.14
0.15
0.14
0.14
74 275
2 310 265
November 11, 2019
0.16
0.16
0.14
0.14
103 188
2 278 843
November 10, 2019
0.14
0.18
0.14
0.16
103 084
2 576 207
November 09, 2019
0.15
0.15
0.13
0.14
63 191
2 324 279
November 08, 2019
0.15
0.15
0.14
0.14
130 670
2 381 967
November 07, 2019
0.15
0.15
0.14
0.15
94 891
2 433 387
November 06, 2019
0.13
0.15
0.13
0.15
85 515
2 474 239
November 05, 2019
0.13
0.13
0.12
0.13
85 827
2 137 531
November 04, 2019
0.15
0.15
0.13
0.13
114 325
2 103 760
November 03, 2019
0.12
0.15
0.12
0.15
60 725
2 394 090
November 02, 2019
0.12
0.13
0.11
0.12
65 929
2 038 237
November 01, 2019
0.14
0.14
0.12
0.12
46 965
2 037 928
October 31, 2019
0.15
0.15
0.13
0.14
95 762
2 343 913
October 30, 2019
0.15
0.15
0.15
0.15
102 550
2 478 383
October 29, 2019
0.14
0.16
0.13
0.15
135 566
2 536 827
October 28, 2019
0.14
0.14
0.13
0.14
160 857
2 223 540
October 27, 2019
0.13
0.15
0.13
0.14
162 083
2 261 099
October 26, 2019
0.14
0.16
0.13
0.13
129 187
2 181 781
October 25, 2019
0.13
0.15
0.13
0.14
155 945
2 348 809
October 24, 2019
0.14
0.14
0.13
0.13
80 825
2 147 616
October 23, 2019
0.14
0.15
0.13
0.14
100 071
2 239 173
October 22, 2019
0.14
0.15
0.13
0.14
30 059
2 319 317
October 21, 2019
0.14
0.15
0.13
0.14
26 158
2 260 784
October 20, 2019
0.14
0.17
0.13
0.14
41 199
2 332 204
October 19, 2019
0.14
0.15
0.14
0.14
34 130
2 313 689
October 18, 2019
0.13
0.15
0.13
0.14
34 122
2 293 374
October 17, 2019
0.18
0.21
0.13
0.13
52 934
2 155 023
October 16, 2019
0.19
0.22
0.15
0.18
49 520
2 953 700
October 15, 2019
0.2
0.22
0.15
0.19
43 115
3 175 950
October 14, 2019
0.19
0.23
0.14
0.2
39 566
3 217 933
October 13, 2019
0.14
0.22
0.14
0.19
39 004
3 054 646
October 12, 2019
0.16
0.22
0.13
0.14
29 885
2 241 622
October 11, 2019
0.14
0.22
0.14
0.16
51 183
2 670 457
October 10, 2019
0.17
0.21
0.14
0.14
43 065
2 363 165
October 09, 2019
0.15
0.18
0.15
0.17
29 139
2 853 257
October 08, 2019
0.18
0.19
0.15
0.15
22 033
2 446 334
October 07, 2019
0.16
0.23
0.14
0.18
41 190
3 007 966
October 06, 2019
0.2
0.23
0.16
0.16
27 935
2 647 564
October 05, 2019
0.19
0.22
0.15
0.2
25 067
3 275 265
October 04, 2019
0.18
0.21
0.17
0.19
62 189
3 137 743
October 03, 2019
0.19
0.22
0.17
0.2
63 853
3 265 895
October 02, 2019
0.16
0.6
0.03
0.19
123 320
3 048 060
October 01, 2019
0.16
0.17
0.15
0.16
22 223
2 620 857
September 30, 2019
0.15
0.17
0.15
0.16
38 218
2 648 875
September 29, 2019
0.16
0.16
0.14
0.15
33 396
2 465 337
September 28, 2019
0.18
0.19
0.15
0.16
54 600
2 538 760
September 27, 2019
0.18
0.19
0.17
0.18
51 628
2 924 863
September 26, 2019
0.17
0.21
0.17
0.18
56 403
2 981 935
September 25, 2019
0.13
0.21
0.12
0.17
83 437
2 843 337
September 24, 2019
0.17
0.18
0.13
0.13
67 775
2 065 529
September 23, 2019
0.17
0.18
0.16
0.17
60 159
2 736 706
September 22, 2019
0.2
0.21
0.17
0.17
59 915
2 711 946
September 21, 2019
0.19
0.21
0.19
0.2
30 419
3 231 359
September 20, 2019
0.22
0.22
0.19
0.19
75 265
3 120 575
September 19, 2019
0.21
0.23
0.2
0.22
65 307
3 547 931
September 18, 2019
0.21
0.23
0.21
0.21
57 542
3 483 401
September 17, 2019
0.21
0.25
0.21
0.21
79 801
3 406 390
September 16, 2019
0.25
0.25
0.2
0.21
127 953
3 399 253
September 15, 2019
0.3
0.3
0.25
0.25
95 971
4 057 282
September 14, 2019
0.32
0.33
0.3
0.3
101 679
4 894 614
September 13, 2019
0.26
0.33
0.24
0.32
114 713
5 141 778
September 12, 2019
0.27
0.3
0.25
0.26
211 175
4 176 586
September 11, 2019
0.29
0.29
0.27
0.27
51 184
4 467 815
September 10, 2019
0.23
0.32
0.23
0.29
184 619
4 792 907
September 09, 2019
0.23
0.25
0.16
0.23
235 539
3 716 797
September 08, 2019
0.26
0.26
0.2
0.23
107 432
3 732 540
September 07, 2019
0.28
0.28
0.25
0.26
114 599
4 223 127
September 06, 2019
0.29
0.3
0.26
0.28
87 389
4 496 133
September 05, 2019
0.3
0.31
0.28
0.29
86 015
4 727 741
September 04, 2019
0.3
0.32
0.29
0.3
71 394
4 932 081
September 03, 2019
0.3
0.32
0.3
0.3
53 986
4 947 857
September 02, 2019
0.31
0.32
0.28
0.3
72 568
4 925 077
September 01, 2019
0.28
0.32
0.28
0.31
63 426
4 963 573
August 31, 2019
0.32
0.34
0.28
0.28
50 362
4 594 332
August 30, 2019
0.34
0.35
0.31
0.32
69 231
5 234 234
August 29, 2019
0.32
0.36
0.3
0.34
77 420
5 473 990
August 28, 2019
0.32
0.33
0.29
0.32
74 110
5 213 644
August 27, 2019
0.26
0.35
0.26
0.32
102 037
5 152 442
August 26, 2019
0.29
0.32
0.23
0.26
119 582
4 254 035
August 25, 2019
0.3
0.3
0.28
0.29
49 437
4 636 023
August 24, 2019
0.32
0.33
0.3
0.3
87 415
4 877 047
August 23, 2019
0.31
0.33
0.31
0.32
78 466
5 274 424
August 22, 2019
0.35
0.36
0.3
0.31
123 445
5 112 022
August 21, 2019
0.41
0.42
0.31
0.35
155 442
5 617 523
August 20, 2019
0.42
0.43
0.41
0.41
91 635
6 615 608
August 19, 2019
0.4
0.43
0.39
0.42
113 128
6 759 656
August 18, 2019
0.41
0.42
0.39
0.4
103 282
6 430 280
August 17, 2019
0.41
0.42
0.4
0.41
126 657
6 648 549
August 16, 2019
0.41
0.43
0.41
0.41
110 133
6 688 647
August 15, 2019
0.41
0.44
0.41
0.41
121 148
6 672 226
August 14, 2019
0.43
0.43
0.4
0.41
82 840
6 681 508
August 13, 2019
0.4
0.45
0.37
0.43
91 801
6 986 343
August 12, 2019
0.48
0.48
0.4
0.4
86 750
6 541 999
August 11, 2019
0.46
0.48
0.44
0.48
94 009
7 812 023
August 10, 2019
0.53
0.54
0.41
0.46
152 342
7 405 163
August 09, 2019
0.52
0.57
0.5
0.53
103 583
8 655 652
August 08, 2019
0.53
0.53
0.5
0.52
106 465
8 474 770
August 07, 2019
0.53
0.56
0.51
0.53
87 333
8 643 805
August 06, 2019
0.58
0.61
0.51
0.52
123 290
8 479 554
August 05, 2019
0.59
0.63
0.57
0.59
157 863
9 526 031
August 04, 2019
0.6
0.67
0.59
0.59
118 009
9 636 743
August 03, 2019
0.58
0.63
0.57
0.6
74 771
9 781 762
August 02, 2019
0.57
0.59
0.56
0.58
91 581
9 351 553
August 01, 2019
0.57
0.58
0.54
0.57
71 502
9 224 500
July 31, 2019
0.58
0.58
0.55
0.57
50 565
9 294 006
July 30, 2019
0.56
0.59
0.56
0.58
37 454
9 391 205
July 29, 2019
0.52
0.84
0.51
0.56
123 083
9 118 686
July 28, 2019
0.52
0.53
0.5
0.52
64 553
8 409 886
July 27, 2019
0.57
0.58
0.51
0.52
85 731
8 391 381
July 26, 2019
0.57
0.59
0.56
0.57
93 124
9 175 470
July 25, 2019
0.58
0.6
0.56
0.57
98 388
9 196 313
July 24, 2019
0.6
0.6
0.55
0.57
166 269
9 299 599
July 23, 2019
0.58
0.61
0.54
0.6
242 341
9 628 203
July 22, 2019
0.59
0.61
0.57
0.58
115 374
9 329 277
July 21, 2019
0.58
0.6
0.56
0.59
54 791
9 550 750
July 20, 2019
0.55
0.64
0.53
0.58
94 150
9 385 274
July 19, 2019
0.63
0.63
0.55
0.55
91 175
8 862 011
July 18, 2019
0.57
0.64
0.57
0.63
131 024
10 238 500
July 17, 2019
0.51
0.62
0.51
0.57
139 355
9 248 469
July 16, 2019
0.63
0.63
0.51
0.51
209 096
8 319 365
July 15, 2019
0.57
0.63
0.54
0.63
141 752
10 158 782
July 14, 2019
0.6
0.63
0.57
0.57
214 312
9 243 765
July 13, 2019
0.64
0.68
0.59
0.6
76 889
9 760 623
July 12, 2019
0.59
0.66
0.59
0.64
119 966
10 330 472
July 11, 2019
0.69
0.7
0.58
0.59
200 788
9 558 049
July 10, 2019
0.72
0.78
0.66
0.69
167 570
11 168 866
July 09, 2019
0.86
0.86
0.7
0.72
150 906
11 635 679
July 08, 2019
0.71
0.87
0.7
0.86
210 118
13 860 743
July 07, 2019
0.72
0.73
0.7
0.71
92 234
11 467 074
July 06, 2019
0.64
0.73
0.64
0.72
74 704
11 606 912
July 05, 2019
0.55
0.69
0.53
0.64
99 627
10 337 241
July 04, 2019
0.62
0.67
0.55
0.55
120 188
8 941 832
July 03, 2019
0.63
0.66
0.57
0.62
106 828
9 996 628
July 02, 2019
0.66
0.67
0.58
0.63
130 699
10 099 469
July 01, 2019
0.63
0.67
0.62
0.66
157 094
10 630 251
June 30, 2019
0.69
0.71
0.62
0.63
238 847
10 141 580
June 29, 2019
0.76
0.79
0.68
0.69
153 891
11 115 348
June 28, 2019
0.68
0.76
0.66
0.76
152 346
12 223 535
June 27, 2019
0.8
0.83
0.6
0.68
408 309
10 941 025
June 26, 2019
0.71
0.9
0.68
0.8
498 503
12 856 909
June 25, 2019
0.7
0.76
0.66
0.71
194 358
11 415 620
June 24, 2019
0.85
0.85
0.67
0.7
185 292
11 300 355
June 23, 2019
0.73
0.88
0.64
0.85
210 640
13 757 564
June 22, 2019
0.81
0.81
0.63
0.73
342 118
11 698 623
June 21, 2019
0.77
0.81
0.75
0.81
147 409
13 006 650
June 20, 2019
0.8
0.82
0.71
0.77
85 946
12 408 194
June 19, 2019
0.78
0.81
0.7
0.8
107 195
12 916 680
June 18, 2019
0.79
0.82
0.71
0.78
136 164
12 600 111
June 17, 2019
0.85
1.06
0.76
0.79
171 822
12 779 255
June 16, 2019
0.9
0.91
0.82
0.85
492 918
13 674 539
June 15, 2019
0.91
0.93
0.86
0.9
404 536
14 431 814
June 14, 2019
0.88
0.93
0.75
0.9
625 756
14 514 592
June 13, 2019
0.95
0.97
0.87
0.89
392 671
14 236 249
June 12, 2019
0.91
1.01
0.88
0.94
551 044
15 189 066
June 11, 2019
1.01
1.02
0.79
0.91
452 296
14 657 076
June 10, 2019
0.98
1.01
0.95
1.01
424 522
16 244 862
June 09, 2019
0.98
1.07
0.92
0.97
454 137
15 572 875
June 08, 2019
1.05
1.06
0.97
0.98
377 603
15 831 865
June 07, 2019
1.01
1.11
0.96
1.05
451 018
16 861 582
June 06, 2019
1.11
1.13
0.97
1.01
556 442
16 189 071
June 05, 2019
1.11
1.15
1.08
1.11
482 443
17 882 533
June 04, 2019
1.22
1.23
1
1.11
648 273
17 758 301
June 03, 2019
1.33
1.34
1.15
1.22
938 773
19 531 392
June 02, 2019
1.31
1.34
1.22
1.33
936 175
21 377 914
June 01, 2019
1.26
1.32
1.2
1.31
985 143
21 013 780
May 31, 2019
1.25
1.28
1.21
1.26
636 244
20 227 753
May 30, 2019
1.35
1.46
1.23
1.25
977 367
19 998 038
May 29, 2019
1.31
1.41
1.25
1.35
584 674
21 716 141
May 28, 2019
1.26
1.37
1.2
1.31
781 677
20 975 871
May 27, 2019
1.25
1.3
1.21
1.27
874 168
20 331 528
May 26, 2019
1.25
1.29
1.09
1.25
667 271
20 004 379
May 25, 2019
1.26
1.28
1.23
1.25
386 589
20 000 921
May 24, 2019
1.26
1.3
1.25
1.26
455 377
20 178 219
May 23, 2019
1.19
1.3
1.18
1.26
395 956
20 259 029
May 22, 2019
1.29
1.29
1.19
1.19
477 556
19 120 246
May 21, 2019
1.26
1.33
1.22
1.29
551 575
20 709 716
May 20, 2019
1.3
1.3
1.22
1.26
579 688
20 166 489
May 19, 2019
1.26
1.34
1.22
1.3
591 451
20 863 478
May 18, 2019
1.32
1.33
1.25
1.26
412 314
20 179 380
May 17, 2019
1.45
1.47
1.29
1.32
895 982
21 088 892
May 16, 2019
1.38
1.55
1.37
1.45
1 242 836
23 261 933
May 15, 2019
1.31
1.47
1.26
1.38
866 365
22 118 205
May 14, 2019
1.36
1.44
1.26
1.3
909 520
20 852 931
May 13, 2019
1.18
1.46
1.17
1.36
736 507
21 845 741
May 12, 2019
1.28
1.29
1.16
1.18
500 922
18 938 126
May 11, 2019
1.22
1.29
1.15
1.28
657 609
20 496 701
May 10, 2019
1.17
1.23
1.15
1.22
444 825
19 473 668
May 09, 2019
1.22
1.23
1.1
1.17
380 966
18 691 571
May 08, 2019
1.18
1.23
1.16
1.22
370 440
19 453 498
May 07, 2019
1.19
1.26
1.17
1.18
325 246
18 895 530
May 06, 2019
1.17
1.21
1.11
1.19
309 265
19 006 163
May 05, 2019
1.23
1.23
1.11
1.17
311 991
18 725 077
May 04, 2019
1.26
1.28
1.13
1.23
391 514
19 706 555
May 03, 2019
1.22
1.28
1.22
1.26
366 688
20 211 231
May 02, 2019
1.22
1.25
1.13
1.22
287 665
19 493 412
May 01, 2019
1.14
1.26
1.14
1.22
317 054
19 499 331
April 30, 2019
1.15
1.29
1.08
1.14
349 425
18 238 450
April 29, 2019
1.18
1.21
1.1
1.15
344 482
18 369 827
April 28, 2019
1.21
1.22
1.13
1.18
288 353
18 802 908
April 27, 2019
1.2
1.25
1.14
1.21
244 866
19 408 993
April 26, 2019
1.18
1.29
1.15
1.2
504 749
19 159 454
April 25, 2019
1.32
1.33
1.18
1.18
519 233
18 887 527
April 24, 2019
1.42
1.43
1.27
1.32
378 919
21 080 696
April 23, 2019
1.38
1.46
1.34
1.42
228 856
22 685 531
April 22, 2019
1.41
1.42
1.32
1.38
334 072
21 983 338
April 21, 2019
1.4
1.45
1.3
1.41
419 648
22 463 690
April 20, 2019
1.44
1.46
1.38
1.4
279 755
22 372 652
April 19, 2019
1.48
1.51
1.38
1.44
314 841
23 023 562
April 18, 2019
1.48
1.52
1.37
1.48
283 834
23 608 227
April 17, 2019
1.5
1.56
1.43
1.48
279 145
23 553 476
April 16, 2019
1.4
1.56
1.36
1.5
329 524
23 952 385
April 15, 2019
1.21
1.47
1.21
1.4
360 617
22 375 374
April 14, 2019
1.19
1.25
1.16
1.21
288 796
19 372 759
April 13, 2019
1.14
1.28
1.11
1.19
345 428
18 928 270
April 12, 2019
1.24
1.24
1.13
1.14
310 880
18 169 141
April 11, 2019
1.26
1.27
1.2
1.24
643 088
19 722 092
April 10, 2019
1.31
1.37
1.21
1.26
542 518
20 163 902
April 09, 2019
1.45
1.45
1.29
1.3
677 046
20 784 242
April 08, 2019
1.52
1.58
1.18
1.45
877 711
23 161 144
April 07, 2019
1.51
1.57
1.46
1.52
762 489
24 265 702
April 06, 2019
1.59
1.63
1.45
1.51
417 634
24 127 820
April 05, 2019
1.64
1.65
1.48
1.59
505 621
25 375 835
April 04, 2019
1.75
1.77
1.56
1.64
460 400
26 082 209
April 03, 2019
1.87
1.9
1.5
1.71
1 117 701
27 293 871
April 02, 2019
1.69
1.99
1.68
1.88
927 272
29 919 554
April 01, 2019
1.72
1.83
1.69
1.69
369 469
26 972 079
March 31, 2019
1.79
1.86
1.74
1.75
275 219
27 930 259
March 30, 2019
1.73
1.92
1.73
1.79
315 914
28 509 300
March 29, 2019
1.65
1.75
1.59
1.73
458 469
27 593 001
March 28, 2019
1.59
1.67
1.58
1.65
263 263
26 323 203
March 27, 2019
1.49
1.61
1.46
1.59
268 224
25 365 755
March 26, 2019
1.55
1.56
1.38
1.5
290 932
23 916 961
March 25, 2019
1.55
1.61
1.5
1.55
290 148
24 757 444
March 24, 2019
1.68
1.68
1.53
1.54
322 623
24 592 904
March 23, 2019
1.72
1.73
1.64
1.69
376 827
26 903 395
March 22, 2019
1.75
1.76
1.62
1.73
207 841
27 505 634
March 21, 2019
1.75
1.83
1.69
1.73
413 209
27 607 285
March 20, 2019
1.74
1.81
1.63
1.75
268 851
27 794 019
March 19, 2019
1.73
1.8
1.63
1.75
261 470
27 898 634
March 18, 2019
1.55
1.95
1.55
1.72
350 971
27 336 018
March 17, 2019
1.19
1.82
1.19
1.55
416 170
24 639 389
March 16, 2019
1.1
1.2
1.1
1.19
251 783
18 857 967
March 15, 2019
1.03
1.12
1.03
1.1
216 785
17 506 682
March 14, 2019
1.02
1.06
1
1.03
184 909
16 354 209
March 13, 2019
1.03
1.04
1
1.02
178 946
16 251 890
March 12, 2019
1.01
1.04
0.99
1.03
204 228
16 322 106
March 11, 2019
0.99
1.02
0.97
1.02
227 793
16 135 563
March 10, 2019
0.97
1.07
0.95
0.99
217 679
15 700 352
March 09, 2019
0.92
0.99
0.92
0.97
174 118
15 458 104
March 08, 2019
0.97
0.99
0.89
0.93
233 543
14 769 771
March 07, 2019
0.92
0.99
0.91
0.96
191 976
15 314 643
March 06, 2019
0.93
1.01
0.91
0.92
203 071
14 655 629
March 05, 2019
0.92
0.96
0.91
0.94
231 456
14 860 817
March 04, 2019
0.97
1.02
0.88
0.95
233 019
15 054 163
March 03, 2019
0.85
0.99
0.84
0.97
151 142
15 470 487
March 02, 2019
0.99
1.01
0.84
0.85
248 207
13 473 501
March 01, 2019
0.84
1.01
0.82
0.99
225 836
15 698 473
February 28, 2019
0.8
0.84
0.78
0.84
168 376
13 280 456
February 27, 2019
0.79
0.88
0.75
0.8
163 829
12 660 796
February 26, 2019
0.77
0.82
0.77
0.79
146 417
12 503 774
February 25, 2019
0.73
0.78
0.71
0.77
194 759
12 248 198
February 24, 2019
0.78
0.84
0.72
0.73
359 444
11 559 844
February 23, 2019
0.81
0.86
0.7
0.78
224 787
12 340 949
February 22, 2019
0.69
0.82
0.68
0.81
186 715
12 801 078
February 21, 2019
0.73
0.74
0.63
0.69
171 769
10 933 546
February 20, 2019
0.75
0.77
0.7
0.73
162 699
11 634 486
February 19, 2019
0.75
0.76
0.71
0.75
194 950
11 884 608
February 18, 2019
0.72
0.77
0.7
0.74
256 409
11 800 490
February 17, 2019
0.72
0.74
0.71
0.72
137 381
11 444 094
February 16, 2019
0.72
0.73
0.71
0.72
116 255
11 387 327
February 15, 2019
0.72
0.75
0.7
0.72
151 962
11 418 415
February 14, 2019
0.73
0.73
0.71
0.72
122 967
11 369 488
February 13, 2019
0.7
0.73
0.69
0.73
147 844
11 523 326
February 12, 2019
0.72
0.72
0.67
0.7
144 837
11 084 302
February 11, 2019
0.72
0.75
0.69
0.71
278 312
11 279 821
February 10, 2019
0.74
0.74
0.7
0.71
147 237
11 248 776
February 09, 2019
0.72
0.77
0.69
0.74
113 621
11 680 420
February 08, 2019
0.65
0.76
0.65
0.72
237 979
11 429 164
February 07, 2019
0.66
0.67
0.61
0.64
125 784
10 194 187
February 06, 2019
0.71
0.71
0.62
0.66
185 567
10 447 285
February 05, 2019
0.7
0.72
0.66
0.7
157 509
11 072 144
February 04, 2019
0.73
0.74
0.68
0.7
323 959
11 068 808
February 03, 2019
0.73
0.75
0.71
0.72
126 439
11 441 513
February 02, 2019
0.71
0.74
0.7
0.73
114 730
11 583 260
February 01, 2019
0.74
0.74
0.69
0.71
204 235
11 271 223
January 31, 2019
0.7
0.75
0.69
0.74
229 051
11 705 442
January 30, 2019
0.74
0.76
0.68
0.7
198 585
11 084 066
January 29, 2019
0.76
0.76
0.68
0.74
198 272
11 681 503
January 28, 2019
0.82
0.83
0.73
0.76
320 909
11 943 395
January 27, 2019
0.8
0.85
0.78
0.82
349 921
12 919 406
January 26, 2019
0.8
0.84
0.76
0.79
216 548
12 526 092
January 25, 2019
0.73
0.81
0.73
0.8
203 710
12 627 543
January 24, 2019
0.73
0.75
0.71
0.73
119 983
11 502 821
January 23, 2019
0.72
0.74
0.67
0.73
178 609
11 522 881
January 22, 2019
0.68
0.74
0.68
0.72
232 103
11 391 562
January 21, 2019
0.69
0.72
0.67
0.68
195 086
10 712 562
January 20, 2019
0.75
0.75
0.66
0.69
183 076
10 895 888
January 19, 2019
0.68
0.79
0.68
0.75
176 131
11 807 233
January 18, 2019
0.66
0.74
0.64
0.68
125 483
10 795 839
January 17, 2019
0.71
0.72
0.65
0.66
202 346
10 473 159
January 16, 2019
0.65
0.76
0.6
0.71
175 014
11 263 166
January 15, 2019
0.7
0.71
0.63
0.65
255 449
10 311 319
January 14, 2019
0.69
0.71
0.64
0.7
410 527
11 079 714
January 13, 2019
0.71
0.71
0.68
0.69
238 760
10 952 493
January 12, 2019
0.72
0.73
0.71
0.71
255 559
11 161 281
January 11, 2019
0.75
0.75
0.72
0.72
259 120
11 404 924
January 10, 2019
0.8
0.81
0.73
0.75
159 895
11 776 306
January 09, 2019
0.81
0.82
0.78
0.8
185 569
12 625 085
January 08, 2019
0.83
0.83
0.8
0.81
197 146
12 734 977
January 07, 2019
0.83
0.85
0.82
0.83
120 380
13 138 519
January 06, 2019
0.78
0.83
0.76
0.83
114 394
13 023 332
January 05, 2019
0.78
0.8
0.78
0.78
479 221
12 319 601
January 04, 2019
0.78
0.81
0.73
0.78
571 515
12 360 333
January 03, 2019
0.81
0.82
0.78
0.78
239 333
12 351 138
January 02, 2019
0.79
0.81
0.75
0.81
230 209
12 707 855
January 01, 2019
0.8
0.81
0.77
0.79
294 689
12 445 269
December 31, 2018
0.81
0.82
0.78
0.8
186 910
12 572 728
December 30, 2018
0.82
0.83
0.8
0.81
150 626
12 812 510
December 29, 2018
0.8
0.85
0.8
0.82
248 897
12 865 414
December 28, 2018
0.77
0.81
0.73
0.8
401 338
12 618 177
December 27, 2018
0.84
0.84
0.77
0.77
368 075
12 184 130
December 26, 2018
0.85
0.86
0.82
0.84
369 445
13 241 989
December 25, 2018
0.87
0.87
0.81
0.84
296 167
13 276 880
December 24, 2018
0.87
0.93
0.86
0.87
473 094
13 622 773
December 23, 2018
0.86
0.88
0.82
0.88
383 308
13 797 705
December 22, 2018
0.78
0.87
0.78
0.86
413 853
13 569 715
December 21, 2018
0.83
0.9
0.75
0.79
881 296
12 411 551
December 20, 2018
0.78
0.92
0.78
0.83
458 397
13 061 413
December 19, 2018
0.77
0.82
0.73
0.78
716 300
12 210 013
December 18, 2018
0.71
0.81
0.71
0.77
250 289
12 127 437
December 17, 2018
0.66
0.72
0.65
0.71
309 405
11 192 202
December 16, 2018
0.68
0.7
0.66
0.66
207 872
10 419 404
December 15, 2018
0.65
0.69
0.64
0.69
130 391
10 776 848
December 14, 2018
0.69
0.72
0.65
0.65
305 942
10 257 182
December 13, 2018
0.77
0.77
0.67
0.69
175 090
10 820 608
December 12, 2018
0.76
0.82
0.74
0.77
286 258
12 080 405
December 11, 2018
0.78
0.8
0.76
0.76
136 959
11 981 529
December 10, 2018
0.82
0.83
0.74
0.78
265 732
12 229 073
December 09, 2018
0.78
0.86
0.77
0.83
229 441
12 966 566
December 08, 2018
0.75
0.8
0.75
0.78
259 340
12 296 431
December 07, 2018
0.72
0.76
0.69
0.75
298 108
11 767 555
December 06, 2018
0.82
0.85
0.73
0.73
248 204
11 388 742
December 05, 2018
0.86
0.9
0.82
0.82
198 289
12 854 721
December 04, 2018
0.84
0.89
0.83
0.86
240 208
13 557 280
December 03, 2018
0.9
0.91
0.81
0.84
260 186
13 155 102
December 02, 2018
0.91
0.95
0.88
0.9
179 295
14 165 249
December 01, 2018
0.91
0.95
0.86
0.92
353 844
14 356 563
November 30, 2018
0.98
1.02
0.89
0.91
353 544
14 297 555
November 29, 2018
1.05
1.09
0.96
0.98
514 788
15 366 669
November 28, 2018
1.01
1.11
1
1.05
654 780
16 443 060
November 27, 2018
0.92
1.02
0.92
1.01
334 426
15 864 879
November 26, 2018
0.96
0.99
0.89
0.93
245 646
14 535 853
November 25, 2018
0.9
1
0.84
0.95
206 064
14 933 845
November 24, 2018
1.07
1.08
0.9
0.9
183 931
14 066 217
November 23, 2018
1.07
1.09
0.97
1.07
201 755
16 839 254
November 22, 2018
1.04
1.16
1.04
1.08
227 725
16 902 877
November 21, 2018
0.83
1.1
0.82
1.04
393 037
16 323 480
November 20, 2018
0.99
1.04
0.81
0.83
1 225 110
12 971 014
November 19, 2018
1.27
1.29
0.99
0.99
913 456
15 553 664
November 18, 2018
1.29
1.31
1.25
1.28
561 844
19 984 789
November 17, 2018
1.35
1.38
1.25
1.29
221 320
20 147 888
November 16, 2018
1.29
1.35
1.28
1.35
297 718
21 108 980
November 15, 2018
1.33
1.36
1.19
1.29
282 950
20 152 155
November 14, 2018
1.57
1.63
1.31
1.33
311 870
20 800 805
November 13, 2018
1.51
1.58
1.47
1.58
269 800
24 666 631
November 12, 2018
1.48
1.54
1.37
1.51
274 223
23 686 532
November 11, 2018
1.5
1.51
1.41
1.47
209 656
23 015 976
November 10, 2018
1.52
1.54
1.36
1.5
298 555
23 487 166
November 09, 2018
1.77
1.77
1.46
1.52
274 282
23 736 500
November 08, 2018
1.81
1.83
1.75
1.77
177 991
27 632 929
November 07, 2018
1.75
1.87
1.75
1.8
235 877
28 223 481
November 06, 2018
1.77
1.78
1.62
1.75
242 551
27 378 787
November 05, 2018
1.7
1.88
1.68
1.77
310 647
27 702 029
November 04, 2018
1.84
2.03
1.65
1.71
591 188
26 715 346
November 03, 2018
1.54
1.82
1.52
1.82
312 270
28 458 301
November 02, 2018
1.41
1.59
1.36
1.53
312 648
23 965 914
November 01, 2018
1.31
1.41
1.3
1.4
211 787
21 918 722
October 31, 2018
1.28
1.36
1.25
1.32
240 437
20 569 210
October 30, 2018
1.21
1.33
1.2
1.27
217 799
19 909 206
October 29, 2018
1.22
1.22
1.17
1.2
225 758
18 797 553
October 28, 2018
1.2
1.23
1.17
1.23
167 152
19 237 086
October 27, 2018
1.2
1.21
1.19
1.19
107 657
18 595 858
October 26, 2018
1.19
1.21
1.16
1.2
201 657
18 758 053
October 25, 2018
1.19
1.22
1.17
1.19
164 744
18 617 353
October 24, 2018
1.2
1.22
1.18
1.2
132 899
18 705 891
October 23, 2018
1.22
1.25
1.2
1.2
214 065
18 819 031
October 22, 2018
1.25
1.26
1.2
1.22
206 295
19 082 698
October 21, 2018
1.25
1.29
1.21
1.25
192 692
19 537 876
October 20, 2018
1.23
1.26
1.15
1.25
205 808
19 490 245
October 19, 2018
1.21
1.24
1.14
1.23
246 345
19 182 605
October 18, 2018
1.24
1.25
1.16
1.21
205 727
18 938 834
October 17, 2018
1.28
1.28
1.22
1.24
184 350
19 308 825
October 16, 2018
1.29
1.35
1.26
1.27
187 318
19 762 723
October 15, 2018
1.19
1.33
1.15
1.29
206 870
20 094 984
October 14, 2018
1.24
1.28
1.14
1.2
187 816
18 742 442
October 13, 2018
1.26
1.33
1.2
1.23
212 545
19 263 402
October 12, 2018
1.25
1.31
1.22
1.26
161 581
19 652 155
October 11, 2018
1.43
1.43
1.24
1.25
231 652
19 453 231
October 10, 2018
1.43
1.47
1.38
1.44
221 428
22 420 143
October 09, 2018
1.38
1.53
1.36
1.44
209 178
22 533 349
October 08, 2018
1.33
1.39
1.25
1.37
191 211
21 433 381
October 07, 2018
1.3
1.38
1.29
1.32
180 330
20 571 672
October 06, 2018
1.36
1.36
1.24
1.29
209 603
20 174 823
October 05, 2018
1.43
1.45
1.28
1.34
216 216
22 355 346
October 04, 2018
1.45
1.48
1.41
1.43
223 617
22 540 840
October 03, 2018
1.44
1.51
1.36
1.44
428 581
22 402 692
October 02, 2018
1.3
1.5
1.29
1.42
322 934
20 271 330
October 01, 2018
1.42
1.44
1.27
1.31
369 245
22 169 181
September 30, 2018
1.52
1.55
1.34
1.41
302 768
23 749 109
September 29, 2018
1.58
1.58
1.45
1.54
213 274
24 607 175
September 28, 2018
1.72
1.74
1.53
1.58
404 243
26 761 018
September 27, 2018
1.88
2.12
1.59
1.71
688 815
29 237 983
September 26, 2018
1.7
1.91
1.64
1.87
439 564
26 426 879
September 25, 2018
1.78
1.78
1.65
1.7
284 406
27 747 472
September 24, 2018
1.75
1.85
1.63
1.78
217 310
27 181 861
September 23, 2018
1.68
1.79
1.64
1.74
170 722
26 113 278
September 22, 2018
1.69
1.72
1.57
1.66
127 793
26 370 036
September 21, 2018
1.7
1.87
1.47
1.69
281 180
26 517 110
September 20, 2018
1.68
1.83
1.61
1.7
184 851
26 190 025
September 19, 2018
1.36
1.72
1.36
1.72
277 656
21 244 720
September 18, 2018
1.27
1.48
1.21
1.39
160 549
19 733 616
September 17, 2018
1.48
1.87
1.25
1.27
507 679
23 104 796
September 16, 2018
1.14
1.49
1.12
1.45
439 592
17 757 828
September 15, 2018
0.84
1.17
0.83
1.14
371 135
13 002 869
September 14, 2018
0.8
0.86
0.78
0.82
223 176
12 521 269
September 13, 2018
0.81
0.84
0.78
0.79
358 520
12 549 095
September 12, 2018
0.85
0.86
0.8
0.83
181 453
13 198 115
September 11, 2018
0.89
0.98
0.8
0.85
157 073
13 769 200
September 10, 2018
0.9
0.93
0.87
0.89
128 537
13 940 191
September 09, 2018
0.91
0.96
0.89
0.89
127 193
14 200 317
September 08, 2018
1.01
1.02
0.9
0.91
192 009
15 680 571
September 07, 2018
1.23
1.32
0.96
1
297 000
19 062 365
September 06, 2018
0.93
1.23
0.86
1.23
527 248
14 417 816
September 05, 2018
1.1
1.1
0.91
0.93
374 822
17 118 827
September 04, 2018
1.23
1.25
1.05
1.1
425 378
19 161 417
September 03, 2018
1.33
1.34
1.2
1.23
271 113
20 699 939
September 02, 2018
1.37
1.46
1.29
1.32
299 731
21 221 256
September 01, 2018
1.46
1.48
1.32
1.44
420 383
22 675 161
August 31, 2018
1.56
1.66
1.38
1.47
306 489
24 162 897
August 30, 2018
1.67
1.79
1.31
1.55
477 697
25 992 265
August 29, 2018
1.74
1.87
1.57
1.66
378 907
26 991 300
August 28, 2018
1.78
2.05
1.74
1.75
354 151
27 701 638
August 27, 2018
1.84
2.23
1.65
1.79
522 328
28 594 995
August 26, 2018
1.98
2.25
1.8
1.84
331 304
30 685 714
August 25, 2018
2.3
2.31
1.94
1.97
451 721
35 740 893
August 24, 2018
2.33
2.56
2.09
2.3
554 980
36 101 335
August 23, 2018
2.66
2.69
2.32
2.32
310 938
41 337 086
August 22, 2018
2.74
2.92
2.62
2.66
96 191
42 518 569
August 21, 2018
2.73
2.84
2.63
2.83
201 178
42 361 555
August 20, 2018
2.85
3.01
2.69
2.76
137 284
44 198 881
August 19, 2018
2.81
2.87
2.76
2.85
244 268
43 630 768
August 18, 2018
2.88
2.93
2.75
2.81
108 977
44 672 814
August 17, 2018
2.86
3
2.78
2.89
160 087
44 370 592
August 16, 2018
2.82
2.98
2.8
2.86
185 715
43 750 226
August 15, 2018
2.87
3.04
2.78
2.82
108 918
44 522 196
August 14, 2018
2.97
2.97
2.56
2.87
208 476
46 028 931
August 13, 2018
3.04
3.11
2.95
2.98
293 372
47 074 399
August 12, 2018
2.99
3.09
2.92
3.03
205 907
46 294 455
August 11, 2018
2.95
3.1
2.77
2.99
290 029
45 789 800
August 10, 2018
3.1
3.21
2.85
2.95
327 792
48 084 222
August 09, 2018
2.83
3.2
2.71
3.1
370 004
43 855 412
August 08, 2018
3.16
3.16
2.72
2.79
293 227
48 917 833
August 07, 2018
3.16
3.48
2.98
3.15
361 370
48 995 182
August 06, 2018
2.89
3.18
2.86
3.13
276 609
44 726 302
August 05, 2018
2.95
3.01
2.75
2.87
200 240
45 628 583
August 04, 2018
2.91
3.21
2.71
2.94
256 781
45 099 346
August 03, 2018
2.84
2.94
2.71
2.9
361 836
43 977 894
August 02, 2018
2.92
3
2.78
2.84
305 910
45 166 346
August 01, 2018
3.01
3.02
2.85
2.92
258 452
46 673 856
July 31, 2018
3.03
3.08
2.86
3.01
295 607
46 983 483
July 30, 2018
3.17
3.17
2.83
3.05
463 607
49 054 886
July 29, 2018
3.2
3.36
3.05
3.16
278 843
49 496 984
July 28, 2018
3.17
3.33
3.09
3.18
274 801
49 050 700
July 27, 2018
3.25
3.3
3.13
3.16
305 630
50 283 400
July 26, 2018
3.39
3.49
2.89
3.23
407 001
52 465 400
July 25, 2018
3.44
3.53
3.32
3.38
283 309
53 167 900
July 24, 2018
3.57
3.68
3.27
3.49
444 423
55 278 500
July 23, 2018
3.67
3.87
3.5
3.57
349 941
56 843 200
July 22, 2018
3.73
3.8
3.64
3.68
286 125
57 696 700
July 21, 2018
3.72
3.75
3.63
3.72
287 719
57 569 300
July 20, 2018
4.09
4.12
3.65
3.71
340 969
63 290 000
July 19, 2018
4.18
4.22
3.82
4.09
377 713
64 696 100
July 18, 2018
4.35
4.48
4.17
4.19
454 410
67 308 300
July 17, 2018
3.96
4.47
3.91
4.36
545 220
61 145 600
July 16, 2018
3.72
3.97
3.63
3.97
356 346
57 566 000
July 15, 2018
3.67
3.78
3.42
3.73
303 347
56 694 300
July 14, 2018
3.93
3.96
3.51
3.51
414 431
60 651 200
July 13, 2018
4.07
4.17
3.82
3.93
476 967
62 953 200
July 12, 2018
4.46
4.47
3.94
4.09
572 376
68 877 100
July 11, 2018
4.38
4.57
4.03
4.47
726 803
67 612 300
July 10, 2018
4.85
4.89
4.19
4.37
974 952
74 931 100
July 09, 2018
4.63
4.96
4.48
4.86
675 807
71 548 600
July 08, 2018
4.59
4.66
4.4
4.62
542 867
70 808 100
July 07, 2018
4.46
4.6
4.31
4.58
449 138
68 794 500
July 06, 2018
3.96
4.56
3.89
4.54
534 602
61 196 400
July 05, 2018
4.36
4.5
3.85
3.96
560 916
67 312 300
July 04, 2018
4.49
4.61
4.32
4.35
436 231
69 264 200
July 03, 2018
5.06
5.3
4.27
4.48
991 129
78 161 300
July 02, 2018
4.57
5.31
4.47
5.01
1 258 310
70 554 100
July 01, 2018
3.89
4.64
3.77
4.58
708 969
60 002 400
June 30, 2018
3.57
4.03
3.57
3.88
811 414
55 060 700
June 29, 2018
3.32
3.63
2.98
3.56
438 634
51 278 300
June 28, 2018
3.24
3.57
3.18
3.32
555 327
49 916 800
June 27, 2018
2.86
3.33
2.77
3.24
444 003
44 148 800
June 26, 2018
2.72
3.35
2.65
2.85
750 402
41 957 100
June 25, 2018
2.48
2.74
2.43
2.72
521 907
38 314 800
June 24, 2018
2.51
2.52
2.17
2.49
295 189
38 693 300
June 23, 2018
2.41
2.55
2.41
2.51
214 765
37 088 000
June 22, 2018
2.75
2.77
2.39
2.42
268 080
42 466 000
June 21, 2018
2.86
2.89
2.65
2.76
348 436
44 146 400
June 20, 2018
2.98
2.99
2.84
2.87
237 415
45 918 900
June 19, 2018
2.76
3.02
2.75
2.98
376 704
42 567 500
June 18, 2018
2.6
2.81
2.58
2.76
376 848
40 129 600
June 17, 2018
2.67
2.72
2.6
2.61
255 625
41 136 900
June 16, 2018
2.73
2.75
2.58
2.66
423 838
41 993 800
June 15, 2018
2.83
2.91
2.71
2.73
329 595
43 549 000
June 14, 2018
2.69
2.94
2.61
2.83
500 577
41 379 500
June 13, 2018
2.89
2.89
2.25
2.69
507 474
44 575 100
June 12, 2018
2.98
3.02
2.71
2.89
442 547
45 953 600
June 11, 2018
3
3.04
2.89
2.99
696 231
46 268 500
June 10, 2018
3.35
3.35
2.91
2.96
735 285
51 639 100
June 09, 2018
3.47
3.51
3.33
3.35
545 132
53 349 900
June 08, 2018
3.69
3.7
3.36
3.46
600 020
56 751 400
June 07, 2018
3.25
3.72
3.07
3.68
1 238 620
50 088 000
June 06, 2018
3.42
3.49
3.22
3.25
1 054 940
52 639 400
June 05, 2018
3.4
3.44
3.3
3.42
327 653
52 249 200
June 04, 2018
3.59
3.62
3.32
3.4
612 073
55 238 900
June 03, 2018
3.49
3.64
3.35
3.59
1 001 900
53 740 300
June 02, 2018
3.63
3.64
3.3
3.49
566 912
55 864 700
June 01, 2018
3.44
3.66
3.35
3.64
432 018
52 919 700
May 31, 2018
3.4
3.63
3.27
3.43
664 451
52 278 600
May 30, 2018
3.9
3.98
3.34
3.45
1 365 740
59 990 700
May 29, 2018
3.65
3.93
3.6
3.9
926 518
56 065 300
May 28, 2018
3.43
3.84
2.55
3.7
1 266 970
52 734 700
May 27, 2018
3.63
3.65
3.31
3.43
593 503
55 860 200
May 26, 2018
3.68
3.74
3.44
3.64
557 177
56 584 500
May 25, 2018
3.95
4.02
3.58
3.68
622 922
60 789 100
May 24, 2018
3.94
4.05
3.6
3.95
835 909
60 554 300
May 23, 2018
4.2
4.25
3.74
3.95
958 421
64 606 800
May 22, 2018
4.77
4.85
3.87
4.22
1 160 720
73 330 400
May 21, 2018
4.84
5.1
4.58
4.77
1 044 620
74 358 900
May 20, 2018
4.95
5.04
4.34
4.83
725 590
76 043 300
May 19, 2018
5.21
5.47
4.33
4.91
1 283 920
80 003 900
May 18, 2018
5.9
5.9
4.7
5.15
1 046 170
90 584 600
May 17, 2018
6.32
6.63
5.84
5.89
558 151
97 014 400
May 16, 2018
6.68
6.74
6.08
6.31
356 883
102 568 000
May 15, 2018
6.93
7.17
6.63
6.68
445 624
106 414 000
May 14, 2018
6.73
7
6.05
6.94
728 330
103 397 000
May 13, 2018
6.36
6.78
6.1
6.66
337 694
97 709 800
May 12, 2018
6.22
6.63
6.13
6.37
262 052
95 442 400
May 11, 2018
7.12
7.27
6.29
6.51
557 853
109 248 000
May 10, 2018
7.67
8.06
7.01
7.27
1 197 270
117 806 000
May 09, 2018
7.03
8.09
6.7
7.64
862 455
107 980 000
May 08, 2018
7.42
7.49
6.83
7.05
501 980
113 921 000
May 07, 2018
7.07
7.72
6.62
7.4
914 644
108 473 000
May 06, 2018
7.37
7.49
6.18
7.09
324 769
113 035 000
May 05, 2018
6.85
7.55
6.77
7.44
390 202
105 026 000
May 04, 2018
8.03
8.03
5.68
6.85
1 236 790
123 222 000
May 03, 2018
7.99
8.19
6.12
8.04
1 916 040
122 532 000
May 02, 2018
7.99
8.23
7.47
7.99
718 092
122 604 000
May 01, 2018
8.22
8.28
7.36
8.01
1 050 610
125 991 000
April 30, 2018
8.67
8.69
7.55
8.32
1 100 410
132 934 000
April 29, 2018
8.88
9.25
7.99
8.67
1 471 330
136 085 000
April 28, 2018
8.21
9.32
8.21
8.88
1 124 910
125 781 000
April 27, 2018
7.79
8.61
7.4
8.46
1 014 380
119 415 000
April 26, 2018
6.35
8.46
6.23
7.78
1 893 020
97 126 700
April 25, 2018
7.01
7.34
5.7
6.79
1 580 740
107 259 000
April 24, 2018
8.08
8.47
6.05
7.15
1 832 070
123 605 000
April 23, 2018
8.56
8.63
7.21
8.07
1 052 240
130 951 000
April 22, 2018
10.46
10.64
6.51
7.61
3 351 450
160 008 000
April 21, 2018
8.66
10.88
7.87
10.88
2 379 740
132 404 000
April 20, 2018
4.91
9.48
4.88
8.96
3 218 010
75 047 000
April 19, 2018
4.42
4.96
4.36
4.9
652 381
67 590 800
April 18, 2018
3.93
4.53
3.93
4.42
1 288 540
60 114 700
April 17, 2018
3.95
4.12
3.31
3.93
740 045
60 487 600
April 16, 2018
4.12
4.15
3.19
3.95
314 473
0
April 15, 2018
3.62
4.29
3.45
4.15
274 398
0
April 14, 2018
4.04
4.11
3.62
3.62
242 791
0
April 13, 2018
3.94
4.44
3.59
4.06
637 894
0
April 12, 2018
2.64
4.34
2.57
3.88
559 293
0
April 11, 2018
2.17
2.64
2.07
2.57
245 158
0
April 10, 2018
2.16
2.31
1.97
2.3
417 315
0
April 09, 2018
2.03
2.27
1.92
2.15
285 159
0
April 08, 2018
2.11
2.41
2.03
2.11
409 429
0
April 07, 2018
1.97
2.11
1.8
2.11
162 338
0
April 06, 2018
2.12
2.5
1.47
1.96
431 260
0
April 05, 2018
1.22
2.31
1.22
2.04
1 515 520
0