TokenCard
TokenCard (TKN)
Market capitalization: 86 471 781
Rank # 260 | Coin not mineable
3.58 -2%
Volume (24h): 491 482
Circulating Supply: 39 406 760 TKN
Max Supply: 0 TKN
Date Open High Low Close Volume Market Cap
September 01, 2019
0.46
0.46
0.45
0.46
744
14 151 042
August 31, 2019
0.42
0.46
0.42
0.46
685
14 197 183
August 30, 2019
0.42
0.43
0.41
0.42
363
13 054 259
August 29, 2019
0.4
0.43
0.38
0.42
372
12 950 323
August 28, 2019
0.42
0.49
0.39
0.4
2 491
12 366 390
August 27, 2019
0.42
0.5
0.4
0.42
2 389
13 133 979
August 26, 2019
0.51
0.52
0.41
0.42
242
13 056 730
August 25, 2019
0.51
0.52
0.5
0.5
2 287
15 495 769
August 24, 2019
0.52
0.52
0.5
0.51
2 462
15 786 889
August 23, 2019
0.51
0.52
0.5
0.52
8 063
16 029 634
August 22, 2019
0.45
0.52
0.41
0.51
8 221
15 697 214
August 21, 2019
0.4
0.47
0.39
0.45
1 217
13 954 737
August 20, 2019
0.49
0.49
0.4
0.4
1 291
12 404 081
August 19, 2019
0.48
0.52
0.47
0.49
2 054
15 069 412
August 18, 2019
0.41
0.48
0.41
0.48
2 687
14 710 252
August 17, 2019
0.43
0.43
0.41
0.41
936
12 845 177
August 16, 2019
0.42
0.43
0.42
0.43
1 488
13 277 289
August 15, 2019
0.43
0.43
0.42
0.42
1 647
13 061 746
August 14, 2019
0.38
0.43
0.37
0.43
1 486
13 160 144
August 13, 2019
0.42
0.42
0.38
0.38
388
11 659 642
August 12, 2019
0.41
0.42
0.39
0.42
401
12 899 951
August 11, 2019
0.4
0.42
0.39
0.4
431
12 484 957
August 10, 2019
0.41
0.42
0.38
0.4
555
12 468 876
August 09, 2019
0.42
0.43
0.4
0.41
420
12 709 343
August 08, 2019
0.41
0.42
0.39
0.42
443
12 913 313
August 07, 2019
0.41
0.43
0.4
0.41
380
12 659 228
August 06, 2019
0.41
0.45
0.4
0.41
448
12 704 935
August 05, 2019
0.39
0.42
0.39
0.41
339
12 785 580
August 04, 2019
0.41
0.41
0.38
0.39
496
11 962 477
August 03, 2019
0.45
0.48
0.4
0.41
411
12 569 388
July 27, 2019
0.46
0.5
0.41
0.41
601
12 815 860
July 26, 2019
0.43
0.49
0.42
0.46
1 110
14 251 589
July 25, 2019
0.41
0.55
0.41
0.43
882
13 407 397
July 24, 2019
0.43
0.43
0.33
0.41
1 127
12 754 724
July 23, 2019
0.4
0.43
0.36
0.43
865
13 253 992
July 22, 2019
0.42
0.45
0.39
0.4
501
12 353 778
July 21, 2019
0.48
0.51
0.34
0.41
590
12 709 844
July 20, 2019
0.63
0.65
0.39
0.48
484
14 737 350
July 19, 2019
0.45
0.79
0.25
0.63
1 764
19 434 950
July 18, 2019
0.39
0.46
0.39
0.45
335
13 834 315
July 17, 2019
0.39
0.45
0.35
0.39
4 116
12 154 614
July 16, 2019
0.44
0.5
0.39
0.39
2 675
12 197 204
July 15, 2019
0.41
0.46
0.4
0.44
868
13 534 468
July 14, 2019
0.6
0.61
0.39
0.41
1 574
12 667 230
July 13, 2019
0.59
0.6
0.47
0.6
1 219
18 698 778
July 12, 2019
0.48
0.62
0.47
0.59
516
18 165 394
July 11, 2019
0.67
0.67
0.48
0.48
4 683
14 857 041
July 10, 2019
0.57
0.7
0.51
0.67
469
20 694 370
July 09, 2019
0.5
0.62
0.49
0.57
3 321
17 639 186
July 08, 2019
0.53
0.59
0.49
0.5
8 983
15 440 678
July 07, 2019
0.54
0.55
0.48
0.53
1 376
16 484 160
July 06, 2019
0.49
0.53
0.48
0.53
2 479
16 428 868
July 05, 2019
0.41
0.79
0.41
0.49
3 838
15 147 238
July 04, 2019
0.62
1.03
0.51
0.97
557
30 069 686
July 03, 2019
0.48
0.63
0.47
0.62
987
19 287 214
July 02, 2019
0.42
0.49
0.37
0.48
513
14 852 374
July 01, 2019
0.5
0.53
0.42
0.42
363
13 126 457
June 30, 2019
0.52
0.55
0.5
0.5
455
15 268 521
June 29, 2019
0.55
0.55
0.47
0.52
1 067
15 810 715
June 28, 2019
0.51
0.55
0.49
0.55
569
16 532 825
June 27, 2019
0.54
0.55
0.41
0.51
1 882
15 538 155
June 26, 2019
0.53
0.57
0.52
0.54
1 846
16 323 688
June 25, 2019
0.5
0.53
0.49
0.53
1 266
15 966 518
June 24, 2019
0.43
0.56
0.42
0.5
4 971
15 167 669
June 23, 2019
0.48
0.53
0.39
0.43
1 507
13 070 704
June 22, 2019
0.49
0.53
0.45
0.48
762
14 498 408
June 21, 2019
0.46
0.5
0.46
0.49
263
14 716 511
June 20, 2019
0.45
0.48
0.45
0.46
315
13 937 673
June 19, 2019
0.42
0.48
0.4
0.45
933
13 578 807
June 18, 2019
0.47
0.49
0.41
0.41
480
12 536 846
June 17, 2019
0.47
0.6
0.47
0.47
26 102
14 292 421
June 16, 2019
0.47
0.5
0.46
0.47
2 495
14 253 456
June 15, 2019
0.45
0.49
0.45
0.47
4 356
14 357 525
June 14, 2019
0.45
0.46
0.44
0.45
5 739
13 759 606
June 13, 2019
0.46
0.47
0.45
0.45
1 890
13 660 760
June 12, 2019
0.45
0.48
0.45
0.46
5 473
14 053 303
June 11, 2019
0.46
0.46
0.43
0.45
579
13 743 619
June 10, 2019
0.44
0.47
0.44
0.46
2 202
13 798 522
June 09, 2019
0.46
0.47
0.43
0.44
285
13 317 112
June 08, 2019
0.46
0.47
0.44
0.46
289
13 810 295
June 07, 2019
0.43
0.46
0.42
0.46
426
13 864 707
June 06, 2019
0.41
0.47
0.41
0.44
303
13 282 907
June 05, 2019
0.4
0.43
0.38
0.41
329
12 481 134
June 04, 2019
0.43
0.43
0.39
0.4
658
12 137 159
June 03, 2019
0.47
0.48
0.43
0.43
6 995
13 027 640
June 02, 2019
0.46
0.48
0.45
0.48
6 174
14 378 281
June 01, 2019
0.46
0.47
0.45
0.46
7 889
13 902 080
May 31, 2019
0.48
0.48
0.45
0.46
11 205
13 982 299
May 30, 2019
0.53
0.59
0.44
0.48
16 862
14 522 226
May 29, 2019
0.48
0.54
0.45
0.53
5 799
16 001 411
May 28, 2019
0.47
0.48
0.45
0.47
2 636
14 349 438
May 27, 2019
0.46
0.48
0.46
0.47
5 181
14 111 431
May 26, 2019
0.44
0.46
0.43
0.46
5 844
13 953 960
May 25, 2019
0.45
0.47
0.43
0.44
6 117
13 301 987
May 24, 2019
0.44
0.47
0.43
0.45
2 441
13 748 799
May 23, 2019
0.44
0.45
0.42
0.44
1 416
13 163 400
May 22, 2019
0.45
0.46
0.43
0.44
4 843
13 283 487
May 21, 2019
0.45
0.46
0.44
0.45
7 113
13 730 612
May 20, 2019
0.5
0.5
0.43
0.45
4 916
13 550 126
May 19, 2019
0.47
0.51
0.43
0.5
172 928
15 265 783
May 18, 2019
0.5
0.53
0.47
0.47
60 203
14 186 245
May 17, 2019
0.53
0.54
0.46
0.5
225 796
15 212 426
May 16, 2019
0.55
0.61
0.53
0.53
30 506
16 037 081
May 15, 2019
0.53
0.57
0.52
0.55
34 029
16 555 509
May 14, 2019
0.54
0.59
0.4
0.53
41 651
16 096 756
May 13, 2019
0.53
0.62
0.51
0.54
7 551
16 274 502
May 12, 2019
0.49
0.56
0.48
0.53
117 415
16 006 678
May 11, 2019
0.55
0.59
0.49
0.49
158 317
14 873 943
May 10, 2019
0.54
0.56
0.53
0.55
7 105
16 543 583
May 09, 2019
0.56
0.56
0.53
0.54
6 766
16 358 212
May 08, 2019
0.52
0.57
0.51
0.56
33 382
16 907 879
May 07, 2019
0.58
0.61
0.52
0.52
181 551
15 594 083
May 06, 2019
0.58
0.6
0.55
0.58
37 005
17 406 089
May 05, 2019
0.59
0.59
0.57
0.58
6 414
17 430 270
May 04, 2019
0.61
0.63
0.58
0.59
15 677
17 744 653
May 03, 2019
0.63
0.63
0.59
0.61
16 059
18 534 544
May 02, 2019
0.66
0.67
0.58
0.63
106 805
18 952 648
May 01, 2019
0.69
0.7
0.64
0.66
26 019
20 019 512
April 30, 2019
0.63
0.7
0.63
0.69
39 421
20 719 398
April 29, 2019
0.67
0.67
0.62
0.63
8 322
19 061 717
April 28, 2019
0.67
0.68
0.66
0.67
16 029
20 132 470
April 27, 2019
0.69
0.69
0.66
0.67
20 630
20 261 144
April 26, 2019
0.68
0.72
0.65
0.69
8 542
20 866 866
April 25, 2019
0.78
0.78
0.65
0.68
108 838
20 466 483
April 24, 2019
0.88
0.89
0.77
0.78
33 418
22 952 458
April 23, 2019
0.94
0.94
0.87
0.88
20 360
25 926 415
April 22, 2019
0.87
0.97
0.86
0.94
26 441
27 661 801
April 21, 2019
0.88
0.88
0.85
0.87
10 281
25 635 336
April 20, 2019
0.95
0.97
0.87
0.88
170 604
25 744 215
April 19, 2019
0.67
1.06
0.65
0.95
625 032
27 881 850
April 18, 2019
0.68
0.69
0.66
0.67
14 475
19 534 727
April 17, 2019
0.69
0.7
0.67
0.68
4 042
19 895 875
April 16, 2019
0.68
0.69
0.66
0.69
2 126
20 322 706
April 15, 2019
0.67
0.72
0.67
0.68
13 723
19 882 396
April 14, 2019
0.62
0.68
0.61
0.67
7 226
19 707 070
April 13, 2019
0.64
0.65
0.61
0.62
5 944
18 080 617
April 12, 2019
0.64
0.69
0.62
0.64
18 843
18 876 630
April 11, 2019
0.71
0.71
0.62
0.64
18 186
18 742 743
April 10, 2019
0.58
0.85
0.57
0.71
188 885
20 691 555
April 09, 2019
0.6
0.61
0.57
0.58
19 871
16 853 261
April 08, 2019
0.63
0.64
0.59
0.6
7 894
17 574 054
April 07, 2019
0.58
0.64
0.58
0.63
9 063
18 357 779
April 06, 2019
0.57
0.6
0.57
0.58
9 384
17 003 815
April 05, 2019
0.56
0.58
0.56
0.57
2 570
16 767 969
April 04, 2019
0.58
0.6
0.56
0.56
7 920
16 525 585
April 03, 2019
0.58
0.63
0.57
0.58
13 289
17 097 108
April 02, 2019
0.58
0.64
0.56
0.58
90 389
17 134 451
April 01, 2019
0.6
0.6
0.56
0.58
58 483
16 864 493
March 31, 2019
0.62
0.65
0.59
0.6
70 644
17 618 486
March 30, 2019
0.54
0.64
0.52
0.62
141 492
18 265 025
March 29, 2019
0.55
0.56
0.52
0.54
8 519
15 902 363
March 28, 2019
0.56
0.56
0.55
0.55
96 502
16 256 301
March 27, 2019
0.55
0.62
0.54
0.56
362 265
16 447 206
March 26, 2019
0.56
0.57
0.54
0.55
22 469
15 998 420
March 25, 2019
0.59
0.59
0.55
0.56
17 074
16 329 425
March 24, 2019
0.58
0.67
0.56
0.58
385 483
17 078 622
March 23, 2019
0.55
0.61
0.52
0.58
60 242
16 998 641
March 22, 2019
0.58
0.58
0.54
0.55
38 915
15 930 255
March 21, 2019
0.48
0.64
0.48
0.58
110 989
16 823 313
March 20, 2019
0.49
0.49
0.47
0.48
19 197
14 095 179
March 19, 2019
0.57
0.58
0.45
0.49
113 011
14 357 281
March 18, 2019
0.58
0.63
0.54
0.57
85 652
16 725 502
March 17, 2019
0.59
0.63
0.56
0.58
45 578
17 039 300
March 16, 2019
0.59
0.64
0.53
0.59
56 742
17 303 398
March 15, 2019
0.61
0.63
0.59
0.59
17 798
17 181 569
March 14, 2019
0.64
0.64
0.61
0.61
8 359
17 825 423
March 13, 2019
0.75
0.75
0.63
0.64
8 007
18 571 436
March 12, 2019
0.67
0.75
0.64
0.75
67 610
21 814 495
March 11, 2019
0.68
0.69
0.66
0.67
18 065
19 319 523
March 10, 2019
0.69
0.69
0.57
0.68
104 166
19 791 092
March 09, 2019
0.61
0.72
0.58
0.69
150 134
20 006 220
March 08, 2019
0.62
0.64
0.54
0.62
126 610
17 994 017
March 07, 2019
0.74
0.76
0.57
0.62
398 219
17 891 636
March 06, 2019
0.72
0.73
0.54
0.67
249 167
19 334 613
March 05, 2019
0.76
0.9
0.68
0.72
1 287 031
20 942 571
March 04, 2019
0.92
0.92
0.67
0.85
1 734 991
24 562 401
March 03, 2019
0.92
0.97
0.9
0.92
133 014
26 605 631
March 02, 2019
0.98
1
0.89
0.92
206 695
26 798 026
March 01, 2019
0.87
1.03
0.87
0.98
230 903
28 577 710
February 28, 2019
0.82
0.88
0.8
0.87
22 691
25 379 937
February 27, 2019
0.83
0.86
0.73
0.83
128 713
23 986 500
February 26, 2019
0.85
0.86
0.76
0.83
55 677
24 210 361
February 25, 2019
0.74
0.95
0.74
0.85
111 480
24 589 701
February 24, 2019
0.91
0.92
0.74
0.75
42 849
21 682 988
February 23, 2019
0.9
0.95
0.88
0.91
100 285
26 421 953
February 22, 2019
0.9
0.91
0.87
0.89
48 185
25 652 502
February 21, 2019
0.92
0.92
0.85
0.9
191 926
25 930 770
February 20, 2019
0.89
0.94
0.85
0.92
307 884
26 649 225
February 19, 2019
0.89
0.9
0.86
0.89
124 056
25 805 299
February 18, 2019
0.9
0.96
0.8
0.9
262 178
25 984 246
February 17, 2019
0.76
1
0.74
0.91
313 611
26 204 547
February 16, 2019
0.82
0.83
0.7
0.76
108 545
22 013 395
February 15, 2019
0.58
0.88
0.58
0.82
506 852
23 699 161
February 14, 2019
0.46
0.63
0.46
0.58
178 844
16 797 948
February 13, 2019
0.42
0.47
0.42
0.46
17 075
11 270 006
February 12, 2019
0.49
0.49
0.36
0.41
82 860
9 973 078
February 11, 2019
0.47
0.49
0.45
0.49
32 717
11 999 508
February 10, 2019
0.4
0.48
0.4
0.47
62 474
11 359 576
February 09, 2019
0.28
0.43
0.28
0.4
122 108
9 723 044
February 08, 2019
0.24
0.3
0.24
0.28
14 286
6 921 138
February 07, 2019
0.23
0.26
0.23
0.24
8 238
5 932 284
February 06, 2019
0.25
0.25
0.23
0.23
3 736
5 637 258
February 05, 2019
0.25
0.25
0.25
0.25
3 329
6 073 486
February 04, 2019
0.23
0.26
0.23
0.25
6 963
6 167 411
February 03, 2019
0.24
0.25
0.24
0.24
1 288
5 874 402
February 02, 2019
0.23
0.25
0.23
0.25
2 788
6 151 218
February 01, 2019
0.23
0.24
0.23
0.24
1 558
5 761 625
January 31, 2019
0.23
0.24
0.22
0.24
10 242
5 831 630
January 30, 2019
0.2
0.24
0.2
0.23
21 615
5 626 164
January 29, 2019
0.19
0.21
0.17
0.21
16 939
5 009 432
January 28, 2019
0.21
0.22
0.18
0.19
5 472
4 595 348
January 27, 2019
0.23
0.23
0.21
0.21
1 698
5 193 673
January 26, 2019
0.21
0.31
0.2
0.23
4 756
5 590 396
January 25, 2019
0.21
0.24
0.21
0.22
1 670
5 234 261
January 24, 2019
0.21
0.22
0.21
0.21
2 924
5 115 489
January 23, 2019
0.21
0.22
0.21
0.21
709
5 179 590
January 22, 2019
0.23
0.23
0.21
0.22
2 338
5 221 863
January 21, 2019
0.24
0.24
0.22
0.23
3 204
5 581 751
January 20, 2019
0.25
0.25
0.23
0.24
1 847
5 704 968
January 19, 2019
0.24
0.25
0.23
0.25
1 003
5 996 567
January 18, 2019
0.24
0.24
0.23
0.23
1 942
5 653 587
January 17, 2019
0.25
0.26
0.23
0.24
9 204
5 847 642
January 16, 2019
0.23
0.25
0.2
0.25
2 529
6 061 909
January 15, 2019
0.25
0.26
0.22
0.23
1 902
5 476 523
January 14, 2019
0.24
0.26
0.24
0.25
3 138
6 125 463
January 13, 2019
0.26
0.26
0.23
0.25
5 871
5 903 607
January 12, 2019
0.27
0.28
0.26
0.26
7 668
6 299 341
January 11, 2019
0.25
0.29
0.25
0.27
6 576
6 608 787
January 10, 2019
0.3
0.3
0.25
0.26
15 074
6 179 461
January 09, 2019
0.36
0.5
0.28
0.3
240
7 212 953
January 08, 2019
0.34
0.37
0.29
0.37
1 931
8 818 911
January 07, 2019
0.32
0.35
0.3
0.34
2 201
8 128 348
January 06, 2019
0.31
0.35
0.3
0.32
1 931
7 715 108
January 05, 2019
0.34
0.36
0.31
0.32
7 265
7 575 199
January 04, 2019
0.34
0.36
0.32
0.35
7 425
8 380 245
January 03, 2019
0.32
0.34
0.31
0.34
4 537
8 162 213
January 02, 2019
0.33
0.37
0.31
0.32
7 684
7 776 676
January 01, 2019
0.32
0.35
0.29
0.33
2 222
7 979 593
December 31, 2018
0.35
0.35
0.31
0.32
2 318
7 728 116
December 30, 2018
0.34
0.35
0.33
0.35
546
8 266 447
December 29, 2018
0.31
0.36
0.31
0.35
2 334
8 270 521
December 28, 2018
0.3
0.33
0.29
0.31
3 673
7 343 073
December 27, 2018
0.32
0.32
0.28
0.3
4 725
7 277 398
December 26, 2018
0.3
0.32
0.3
0.32
3 023
7 555 382
December 25, 2018
0.34
0.34
0.29
0.3
430
7 087 043
December 24, 2018
0.33
0.38
0.33
0.34
9 373
8 219 667
December 23, 2018
0.31
0.35
0.3
0.34
14 368
8 037 998
December 22, 2018
0.28
0.32
0.28
0.32
1 618
7 543 669
December 21, 2018
0.3
0.33
0.27
0.29
28 765
6 904 017
December 20, 2018
0.27
0.32
0.27
0.31
5 815
7 460 799
December 19, 2018
0.29
0.3
0.27
0.29
14 567
6 872 139
December 18, 2018
0.29
0.33
0.19
0.29
3 256
6 932 846
December 17, 2018
0.27
0.35
0.27
0.3
1 467
7 266 383
December 16, 2018
0.26
0.29
0.25
0.28
712
6 635 926
December 15, 2018
0.26
0.27
0.25
0.26
2 121
6 181 998
December 14, 2018
0.43
0.43
0.26
0.26
2 967
6 268 047
December 13, 2018
0.3
0.43
0.3
0.43
318
10 385 487
December 12, 2018
0.28
0.42
0.27
0.3
1 586
7 264 527
December 11, 2018
0.28
0.29
0.27
0.28
807
6 604 842
December 10, 2018
0.29
0.3
0.27
0.28
2 732
6 745 959
December 09, 2018
0.28
0.3
0.28
0.29
5 696
7 040 853
December 08, 2018
0.27
0.28
0.27
0.28
637
6 728 634
December 07, 2018
0.28
0.3
0.25
0.27
3 775
6 503 045
December 06, 2018
0.31
0.32
0.28
0.28
811
6 714 033
December 05, 2018
0.33
0.34
0.31
0.31
12 768
7 525 364
December 04, 2018
0.36
0.37
0.3
0.33
20 798
7 926 575
December 03, 2018
0.35
0.36
0.34
0.36
1 208
8 601 391
December 02, 2018
0.35
0.35
0.34
0.35
1 645
8 278 209
December 01, 2018
0.35
0.35
0.35
0.35
1 662
8 321 320
November 30, 2018
0.34
0.4
0.34
0.35
3 055
8 442 263
November 29, 2018
0.39
0.4
0.34
0.34
18 545
8 247 815
November 28, 2018
0.35
0.4
0.35
0.39
5 754
9 291 656
November 27, 2018
0.36
0.36
0.34
0.35
3 574
8 355 900
November 26, 2018
0.36
0.37
0.35
0.36
2 794
8 522 781
November 25, 2018
0.37
0.37
0.33
0.36
5 552
8 710 579
November 24, 2018
0.4
0.46
0.37
0.37
6 706
8 930 479
November 23, 2018
0.39
0.4
0.37
0.4
3 530
9 615 056
November 22, 2018
0.43
0.44
0.37
0.39
32 915
9 374 992
November 21, 2018
0.52
0.54
0.41
0.43
27 673
10 385 630
November 20, 2018
0.54
0.55
0.51
0.52
63 485
12 320 020
November 19, 2018
0.55
0.55
0.49
0.54
11 214
12 888 366
November 18, 2018
0.45
0.63
0.44
0.55
42 050
13 084 197
November 17, 2018
0.58
0.64
0.44
0.45
6 760
10 688 283
November 16, 2018
0.55
0.59
0.54
0.58
2 694
13 906 382
November 15, 2018
0.51
0.56
0.49
0.56
8 866
13 322 548
November 14, 2018
0.51
0.52
0.47
0.5
27 846
12 103 836
November 13, 2018
0.58
0.59
0.5
0.51
26 020
12 135 996
November 12, 2018
0.64
0.66
0.58
0.58
33 321
14 021 838
November 11, 2018
0.66
0.66
0.6
0.64
41 769
15 456 237
November 10, 2018
0.79
0.8
0.64
0.66
63 258
15 784 432
November 09, 2018
0.78
0.9
0.7
0.79
4 611
19 009 011
November 08, 2018
0.7
0.78
0.63
0.78
1 961
18 712 311
November 07, 2018
0.67
0.71
0.66
0.7
11 574
16 849 566
November 06, 2018
0.68
0.69
0.65
0.67
7 251
15 942 428
November 05, 2018
0.6
0.69
0.6
0.68
20 458
16 345 460
November 04, 2018
0.7
0.7
0.58
0.6
95 117
14 606 815
November 03, 2018
0.71
0.73
0.69
0.7
26 466
17 040 075
November 02, 2018
0.69
0.71
0.67
0.71
29 099
16 796 175
November 01, 2018
0.71
0.74
0.62
0.69
5 111
16 796 175
October 31, 2018
0.76
0.76
0.7
0.71
13 455
17 283 021
October 30, 2018
0.69
0.77
0.68
0.76
54 531
18 500 070
October 29, 2018
0.6
0.7
0.59
0.69
21 957
16 795 820
October 28, 2018
0.62
0.63
0.59
0.6
1 474
14 605 061
October 27, 2018
0.65
0.65
0.59
0.62
6 698
15 752 243
October 26, 2018
0.56
0.68
0.56
0.65
4 677
13 725 278
October 25, 2018
0.6
0.6
0.56
0.56
9 212
14 605 818
October 24, 2018
0.59
0.6
0.57
0.6
11 681
14 407 790
October 23, 2018
0.46
0.59
0.46
0.59
37 952
11 259 649
October 22, 2018
0.46
0.47
0.46
0.46
2 736
11 275 979
October 21, 2018
0.46
0.47
0.46
0.46
2 128
11 251 094
October 20, 2018
0.48
0.48
0.46
0.46
2 104
11 686 486
October 19, 2018
0.49
0.49
0.47
0.48
6 348
11 856 719
October 18, 2018
0.5
0.62
0.49
0.49
14 086
12 024 281
October 17, 2018
0.49
0.5
0.49
0.49
7 130
11 958 071
October 16, 2018
0.49
0.51
0.48
0.49
99 164
11 876 897
October 15, 2018
0.33
0.52
0.33
0.49
146 053
7 926 199
October 14, 2018
0.3
0.33
0.29
0.33
9 927
7 233 998
October 13, 2018
0.3
0.31
0.3
0.3
838
7 338 404
October 12, 2018
0.31
0.32
0.3
0.3
14 898
7 513 385
October 11, 2018
0.34
0.34
0.27
0.31
18 163
8 200 598
October 10, 2018
0.37
0.37
0.33
0.34
24 699
9 029 918
October 09, 2018
0.37
0.38
0.35
0.37
15 396
8 985 545
October 08, 2018
0.38
0.39
0.36
0.37
4 977
9 099 181
October 07, 2018
0.4
0.4
0.35
0.38
1 362
9 621 766
October 06, 2018
0.4
0.4
0.39
0.4
6 072
9 582 053
October 05, 2018
0.39
0.4
0.35
0.4
1 707
9 483 331
October 04, 2018
0.37
0.39
0.37
0.39
338
9 059 707
October 03, 2018
0.39
0.41
0.37
0.37
1 759
9 556 870
October 02, 2018
0.39
0.41
0.36
0.39
8 391
9 470 765
October 01, 2018
0.38
0.4
0.37
0.39
2 376
9 089 121
September 30, 2018
0.38
0.38
0.37
0.38
841
9 166 820
September 29, 2018
0.36
0.38
0.33
0.38
2 198
8 646 656
September 28, 2018
0.35
0.36
0.35
0.36
33 390
8 474 728
September 27, 2018
0.34
0.35
0.33
0.35
72 212
8 202 304
September 26, 2018
0.35
0.35
0.34
0.34
63 226
8 593 497
September 25, 2018
0.36
0.36
0.33
0.35
70 368
8 758 127
September 24, 2018
0.4
0.4
0.34
0.36
100 224
9 713 133
September 23, 2018
0.44
0.44
0.39
0.4
105 095
10 641 569
September 22, 2018
0.44
0.46
0.43
0.44
68 906
10 694 725
September 21, 2018
0.4
0.44
0.4
0.44
78 001
9 779 305
September 20, 2018
0.39
0.4
0.38
0.4
68 807
9 458 206
September 19, 2018
0.39
0.39
0.38
0.39
65 297
9 364 595
September 18, 2018
0.38
0.39
0.37
0.39
59 196
9 166 432
September 17, 2018
0.4
0.41
0.38
0.38
55 783
9 709 992
September 16, 2018
0.41
0.41
0.39
0.4
65 231
9 888 151
September 15, 2018
0.42
0.43
0.4
0.41
73 139
10 232 177
September 14, 2018
0.4
0.43
0.39
0.42
56 022
9 778 517
September 13, 2018
0.36
0.41
0.36
0.4
66 401
8 754 294
September 12, 2018
0.37
0.37
0.34
0.36
57 874
8 890 912
September 11, 2018
0.36
0.38
0.36
0.37
68 343
8 732 301
September 10, 2018
0.4
0.4
0.35
0.36
82 669
9 633 460
September 09, 2018
0.4
0.41
0.38
0.4
64 876
9 714 622
September 08, 2018
0.44
0.45
0.4
0.4
56 590
10 722 816
September 07, 2018
0.45
0.46
0.44
0.44
65 997
11 002 914
September 06, 2018
0.45
0.47
0.42
0.46
84 570
10 927 220
September 05, 2018
0.61
0.61
0.45
0.45
89 804
14 645 109
September 04, 2018
0.45
0.62
0.44
0.61
127 813
10 778 329
September 03, 2018
0.46
0.46
0.41
0.45
91 261
11 204 724
September 02, 2018
0.47
0.47
0.46
0.46
64 464
11 287 774
September 01, 2018
0.46
0.47
0.44
0.47
81 309
11 164 572
August 31, 2018
0.46
0.46
0.45
0.46
67 625
11 047 817
August 30, 2018
0.47
0.47
0.45
0.46
70 401
11 259 016
August 29, 2018
0.47
0.47
0.46
0.47
66 677
11 445 691
August 28, 2018
0.44
0.48
0.44
0.47
75 972
10 667 788
August 27, 2018
0.43
0.44
0.42
0.44
75 834
10 309 799
August 26, 2018
0.42
0.43
0.41
0.43
86 979
10 179 823
August 25, 2018
0.46
0.46
0.38
0.42
184 890
11 133 182
August 24, 2018
0.46
0.5
0.45
0.46
85 729
11 025 607
August 23, 2018
0.45
0.46
0.45
0.46
84 844
10 938 554
August 22, 2018
0.47
0.5
0.44
0.45
72 050
11 487 304
August 21, 2018
0.49
0.5
0.46
0.47
79 239
11 852 286
August 20, 2018
0.52
0.52
0.49
0.49
59 035
12 461 385
August 19, 2018
0.52
0.52
0.51
0.52
69 247
12 507 027
August 18, 2018
0.54
0.55
0.51
0.52
68 159
13 039 925
August 17, 2018
0.49
0.54
0.49
0.54
77 596
11 963 891
August 16, 2018
0.49
0.51
0.49
0.49
64 118
11 908 316
August 15, 2018
0.49
0.53
0.49
0.49
77 848
11 896 030
August 14, 2018
0.55
0.55
0.45
0.49
115 761
13 260 625
August 13, 2018
0.6
0.61
0.54
0.55
99 295
14 541 524
August 12, 2018
0.63
0.63
0.6
0.6
146 609
15 120 826
August 11, 2018
0.6
0.65
0.59
0.63
256 497
14 590 405
August 10, 2018
0.66
0.67
0.6
0.6
195 408
15 979 060
August 09, 2018
0.61
0.68
0.61
0.66
111 841
14 809 254
August 08, 2018
0.69
0.71
0.61
0.61
99 097
16 655 670
August 07, 2018
0.68
0.74
0.68
0.69
85 024
16 507 050
August 06, 2018
0.64
0.7
0.64
0.68
111 919
15 589 055
August 05, 2018
0.65
0.66
0.63
0.64
120 206
15 830 034
August 04, 2018
0.68
0.69
0.64
0.65
129 981
16 440 976
August 03, 2018
0.62
0.71
0.61
0.68
159 414
15 047 051
August 02, 2018
0.71
0.71
0.61
0.62
110 186
17 109 937
August 01, 2018
0.71
0.71
0.69
0.71
95 469
17 157 055
July 31, 2018
0.77
0.77
0.69
0.71
132 961
18 578 989
July 30, 2018
0.78
0.78
0.76
0.77
104 254
18 843 454
July 29, 2018
0.77
0.78
0.77
0.78
109 434
18 729 306
July 28, 2018
0.78
0.79
0.77
0.77
109 700
18 933 700
July 27, 2018
0.76
0.79
0.68
0.78
144 804
18 371 900
July 26, 2018
0.83
0.84
0.75
0.76
146 136
19 956 700
July 25, 2018
0.84
0.85
0.82
0.83
106 316
20 412 900
July 24, 2018
0.81
0.91
0.72
0.85
369 805
19 471 700
July 23, 2018
0.84
0.85
0.8
0.8
164 723
20 412 100
July 22, 2018
0.84
0.86
0.84
0.84
124 354
20 365 800
July 21, 2018
0.84
0.85
0.82
0.84
138 899
20 199 900
July 20, 2018
0.94
0.94
0.83
0.84
166 672
22 733 200
July 19, 2018
0.99
0.99
0.94
0.94
131 990
23 871 500
July 18, 2018
1.04
1.06
0.99
0.99
118 478
25 102 300
July 17, 2018
0.99
1.05
0.97
1.04
111 024
23 847 700
July 16, 2018
0.99
1.05
0.98
0.99
193 851
23 826 800
July 15, 2018
0.94
1
0.92
0.98
135 289
22 727 500
July 14, 2018
0.99
1.02
0.93
0.94
154 654
23 975 700
July 13, 2018
1
1.05
0.99
0.99
205 221
24 202 400
July 12, 2018
1.03
1.03
0.99
1
145 872
24 928 500
July 11, 2018
1.04
1.05
1.03
1.03
107 897
25 166 700
July 10, 2018
1.07
1.09
1.01
1.04
102 077
25 899 900
July 09, 2018
1.21
1.22
1.05
1.07
218 290
29 278 500
July 08, 2018
1.2
1.26
1.2
1.21
264 126
28 903 200
July 07, 2018
1.17
1.2
1.15
1.2
118 071
28 159 200
July 06, 2018
1.2
1.2
1.16
1.17
120 962
29 088 000
July 05, 2018
1.12
1.25
1.11
1.21
176 627
27 188 800
July 04, 2018
1.12
1.14
1.1
1.12
113 212
27 037 100
July 03, 2018
1.05
1.14
1.05
1.12
115 331
25 431 000
July 02, 2018
0.99
1.06
0.98
1.05
117 016
23 994 200
July 01, 2018
1
1
0.98
0.99
106 812
24 283 200
June 30, 2018
0.95
1.02
0.95
1
124 842
23 135 600
June 29, 2018
0.91
0.96
0.9
0.95
123 390
22 169 700
June 28, 2018
0.92
0.96
0.91
0.92
105 214
22 453 500
June 27, 2018
0.99
0.99
0.92
0.92
120 955
24 035 600
June 26, 2018
1
1.01
0.97
0.99
108 784
24 300 000
June 25, 2018
0.98
1.01
0.97
1
99 469
23 737 900
June 24, 2018
1.02
1.02
0.94
0.98
113 434
24 769 900
June 23, 2018
1.06
1.07
1.01
1.02
111 162
25 796 000
June 22, 2018
1.18
1.18
1.05
1.06
109 984
28 718 400
June 21, 2018
1.18
1.2
1.18
1.18
117 515
28 714 300
June 20, 2018
1.17
1.18
1.13
1.18
155 307
28 497 200
June 19, 2018
1.16
1.21
1.16
1.17
157 616
28 399 900
June 18, 2018
1.12
1.18
1.11
1.17
110 364
27 381 300
June 17, 2018
1.16
1.17
1.12
1.12
155 923
28 316 700
June 16, 2018
1.17
1.2
1.16
1.16
172 524
28 517 700
June 15, 2018
1.2
1.22
1.17
1.17
125 832
29 229 500
June 14, 2018
1.11
1.22
1.11
1.2
179 689
27 142 400
June 13, 2018
1.19
1.22
1.1
1.11
194 334
29 015 000
June 12, 2018
1.27
1.33
1.18
1.19
178 238
30 937 200
June 11, 2018
1.31
1.34
1.24
1.27
169 362
32 042 200
June 10, 2018
1.5
1.5
1.29
1.31
136 507
36 629 600
June 09, 2018
1.53
1.54
1.5
1.5
154 118
37 387 100
June 08, 2018
1.52
1.56
1.51
1.53
203 907
37 085 100
June 07, 2018
1.49
1.53
1.49
1.52
186 914
36 205 700
June 06, 2018
1.43
1.49
1.42
1.49
192 618
34 818 300
June 05, 2018
1.36
1.43
1.31
1.43
164 728
33 070 600
June 04, 2018
1.44
1.45
1.35
1.36
155 586
34 978 300
June 03, 2018
1.48
1.51
1.39
1.44
172 793
35 987 200
June 02, 2018
1.43
1.49
1.43
1.48
160 635
34 727 700
June 01, 2018
1.33
1.47
1.33
1.46
192 599
32 423 200
May 31, 2018
1.33
1.39
1.33
1.33
174 418
32 398 300
May 30, 2018
1.34
1.35
1.31
1.33
146 040
32 685 900
May 29, 2018
1.11
1.34
1.11
1.34
125 801
26 895 800
May 28, 2018
1.21
1.23
1.14
1.15
170 190
29 546 600
May 27, 2018
1.26
1.26
1.15
1.21
132 614
30 677 800
May 26, 2018
1.28
1.31
1.26
1.26
119 153
31 078 100
May 25, 2018
1.29
1.31
1.26
1.28
144 512
31 254 500
May 24, 2018
1.25
1.29
1.21
1.28
126 200
30 462 900
May 23, 2018
1.33
1.33
1.23
1.26
196 112
32 232 900
May 22, 2018
1.35
1.39
1.32
1.33
223 930
32 917 700
May 21, 2018
1.4
1.4
1.34
1.36
164 847
34 131 000
May 20, 2018
1.35
1.41
1.35
1.4
208 265
32 892 000
May 19, 2018
1.34
1.38
1.33
1.35
174 941
32 470 700
May 18, 2018
1.29
1.34
1.28
1.34
191 181
31 399 400
May 17, 2018
1.42
1.44
1.29
1.29
185 156
34 493 800
May 16, 2018
1.51
1.51
1.38
1.42
231 582
36 715 200
May 15, 2018
1.62
1.64
1.5
1.51
217 119
39 306 800
May 14, 2018
1.67
1.69
1.6
1.62
242 802
40 626 000
May 13, 2018
1.53
1.69
1.51
1.67
202 582
37 131 300
May 12, 2018
1.5
1.54
1.45
1.53
167 092
36 548 500
May 11, 2018
1.67
1.67
1.52
1.53
164 509
40 443 600
May 10, 2018
1.74
1.78
1.67
1.67
170 949
42 150 200
May 09, 2018
1.89
1.89
1.69
1.74
362 794
45 790 700
May 08, 2018
1.65
1.91
1.61
1.89
372 527
39 918 900
May 07, 2018
1.85
1.85
1.62
1.65
272 270
44 760 700
May 06, 2018
1.98
2.01
1.84
1.84
195 116
47 866 400
May 05, 2018
1.92
1.98
1.91
1.98
238 879
46 454 300
May 04, 2018
1.99
1.99
1.91
1.92
261 856
47 580 100
May 03, 2018
1.99
2.05
1.94
1.99
302 842
47 717 200
May 02, 2018
2.48
2.59
1.99
1.99
457 432
59 317 100
May 01, 2018
2.36
2.55
2.23
2.48
428 357
56 530 900
April 30, 2018
1.89
2.47
1.88
2.36
602 406
45 212 900
April 29, 2018
1.86
1.9
1.84
1.89
222 662
44 527 200
April 28, 2018
1.72
1.9
1.71
1.86
239 399
41 086 000
April 27, 2018
1.72
1.74
1.68
1.72
252 282
41 209 400
April 26, 2018
1.6
1.72
1.57
1.72
237 117
38 292 200
April 25, 2018
1.81
1.81
1.57
1.59
207 059
43 260 900
April 24, 2018
1.4
1.81
1.4
1.81
341 113
33 461 200
April 23, 2018
1.27
1.4
1.27
1.4
218 297
30 340 100
April 22, 2018
1.29
1.33
1.25
1.27
207 134
30 910 200
April 21, 2018
1.34
1.35
1.27
1.28
206 728
32 104 300
April 20, 2018
1.36
1.38
1.16
1.34
270 245
32 640 600
April 19, 2018
1.18
1.36
1.17
1.36
203 201
28 163 300
April 18, 2018
1.13
1.26
1.13
1.18
211 463
27 016 700
April 17, 2018
1.13
1.17
1.12
1.13
170 243
27 034 200
April 16, 2018
1.19
1.2
1.12
1.13
157 594
28 480 800
April 15, 2018
1.16
1.19
1.13
1.19
185 598
27 618 100
April 14, 2018
1.14
1.19
1.14
1.15
164 031
27 220 400
April 13, 2018
1.11
1.2
1.09
1.14
169 783
27 592 000
April 12, 2018
0.97
1.11
0.95
1.11
150 943
24 251 800
April 11, 2018
0.89
0.98
0.89
0.98
163 303
22 276 700
April 10, 2018
0.84
0.9
0.82
0.89
146 178
20 991 600
April 09, 2018
0.85
0.89
0.83
0.84
123 696
21 142 300
April 08, 2018
0.84
0.87
0.84
0.85
146 559
20 977 900
April 07, 2018
0.8
0.85
0.79
0.84
136 743
19 806 100
April 06, 2018
0.81
0.82
0.78
0.8
163 772
20 220 900
April 05, 2018
0.79
0.84
0.77
0.81
150 474
19 546 900
April 04, 2018
0.8
0.81
0.76
0.79
137 472
19 966 500
April 03, 2018
0.76
0.8
0.76
0.8
169 955
18 970 000
April 02, 2018
0.78
0.79
0.74
0.76
167 523
19 454 600
April 01, 2018
0.8
0.81
0.75
0.78
127 109
19 852 300
March 31, 2018
0.77
0.8
0.77
0.8
140 031
19 199 000
March 30, 2018
0.74
0.78
0.71
0.77
155 768
18 479 800
March 29, 2018
0.85
0.85
0.73
0.74
148 562
21 116 500
March 28, 2018
0.86
0.89
0.85
0.85
155 540
21 476 700
March 27, 2018
1
1.01
0.86
0.86
215 081
24 869 100
March 26, 2018
1.02
1.03
0.94
1
171 237
25 488 700
March 25, 2018
1.03
1.05
1
1.03
185 182
25 557 600
March 24, 2018
1.07
1.08
1.03
1.03
189 330
26 731 300
March 23, 2018
1.07
1.07
1.01
1.07
188 143
26 535 000
March 22, 2018
1.12
1.14
1.04
1.07
182 642
27 875 200
March 21, 2018
1.14
1.17
1.11
1.12
211 895
28 261 000
March 20, 2018
1.08
1.16
1.03
1.13
72 172
26 773 500
March 19, 2018
1.06
1.11
1.04
1.07
135 669
26 340 900
March 18, 2018
1.01
1.07
0.86
1.06
165 838
25 029 800
March 17, 2018
1.04
1.04
0.98
1.01
165 699
25 738 700
March 16, 2018
1.04
1.06
1.01
1.04
149 232
25 710 800
March 15, 2018
1.05
1.07
0.99
1.04
133 485
26 130 100
March 14, 2018
1.27
1.27
1.02
1.05
165 067
31 398 700
March 13, 2018
1.27
1.31
1.26
1.27
153 040
31 580 100
March 12, 2018
1.33
1.36
1.25
1.27
165 869
32 847 500
March 11, 2018
1.23
1.35
1.2
1.32
220 188
30 463 900
March 10, 2018
1.34
1.37
1.22
1.23
207 444
33 253 500
March 09, 2018
1.35
1.36
1.23
1.34
122 036
33 463 400
March 08, 2018
1.44
1.47
1.34
1.35
163 867
35 603 000
March 07, 2018
1.56
1.57
1.39
1.44
160 081
38 602 500
March 06, 2018
1.62
1.66
1.55
1.56
227 778
40 065 700
March 05, 2018
1.59
1.64
1.59
1.62
221 910
39 445 500
March 04, 2018
1.57
1.59
1.54
1.59
215 901
38 973 200
March 03, 2018
1.56
1.6
1.56
1.58
176 345
38 663 500
March 02, 2018
1.61
1.63
1.54
1.56
165 312
39 882 500
March 01, 2018
1.51
1.64
1.5
1.61
215 165
37 420 600
February 28, 2018
1.55
1.58
1.51
1.51
169 914
38 076 900
February 27, 2018
1.52
1.58
1.5
1.55
170 372
37 140 900
February 26, 2018
1.4
1.66
1.38
1.51
78 669
34 300 800
February 25, 2018
1.4