Tezos (Pre-Launch)
Tezos (Pre-Launch) (XTZ)
Market capitalization: 1 356 778 398
Rank # 78 | Coin not mineable
1.39 1.22%
Volume (24h): 44 022 568
Circulating Supply: 996 537 636 XTZ
Max Supply: 0 XTZ
Date Open High Low Close Volume Market Cap
December 27, 2020
1.98
2.13
1.89
2
217 880 483
1 510 425 125
December 26, 2020
2.03
2.04
1.93
1.98
140 203 421
1 491 670 304
December 25, 2020
2.06
2.11
2
2.03
171 185 239
1 529 925 704
December 24, 2020
1.82
2.08
1.8
2.06
206 928 501
1 555 323 519
December 23, 2020
2.19
2.2
1.64
1.82
240 904 392
1 373 200 251
December 22, 2020
2.19
2.19
2.08
2.19
188 460 624
1 648 547 222
December 21, 2020
2.27
2.31
2.13
2.19
181 446 471
1 650 009 711
December 20, 2020
2.33
2.35
2.24
2.27
142 718 426
1 708 882 906
December 19, 2020
2.33
2.39
2.3
2.33
154 315 259
1 754 680 572
December 18, 2020
2.29
2.34
2.26
2.33
158 047 717
1 754 564 524
December 17, 2020
2.36
2.43
2.29
2.29
255 570 523
1 729 176 769
December 16, 2020
2.23
2.36
2.2
2.36
173 196 508
1 779 944 006
December 15, 2020
2.22
2.26
2.19
2.23
110 384 844
1 683 069 564
December 14, 2020
2.23
2.26
2.18
2.22
119 074 382
1 675 866 788
December 13, 2020
2.13
2.27
2.13
2.23
143 202 052
1 678 033 597
December 12, 2020
2.08
2.16
2.08
2.13
115 337 158
1 607 667 676
December 11, 2020
2.11
2.11
2.05
2.08
132 572 049
1 567 760 339
December 10, 2020
2.17
2.18
2.08
2.11
116 436 665
1 586 356 261
December 09, 2020
2.15
2.2
2.05
2.17
195 559 316
1 636 139 806
December 08, 2020
2.28
2.36
2.11
2.15
201 313 793
1 619 735 861
December 07, 2020
2.33
2.33
2.23
2.28
141 701 563
1 714 502 307
December 06, 2020
2.32
2.34
2.26
2.33
147 506 850
1 750 066 452
December 05, 2020
2.28
2.33
2.25
2.32
145 917 728
1 747 283 887
December 04, 2020
2.41
2.43
2.23
2.28
186 363 130
1 718 747 221
December 03, 2020
2.39
2.45
2.38
2.41
156 763 160
1 810 537 217
December 02, 2020
2.33
2.41
2.3
2.39
191 946 336
1 797 166 369
December 01, 2020
2.48
2.55
2.25
2.33
307 228 805
1 751 725 953
November 30, 2020
2.36
2.53
2.34
2.48
250 350 582
1 864 425 966
November 29, 2020
2.32
2.43
2.29
2.36
206 799 141
1 774 575 601
November 28, 2020
2.25
2.43
2.22
2.32
231 667 778
1 747 260 381
November 27, 2020
2.25
2.34
2.17
2.25
296 100 133
1 692 530 721
November 26, 2020
2.6
2.66
2.11
2.25
566 448 836
1 687 573 053
November 25, 2020
2.67
2.94
2.5
2.6
499 346 438
1 955 225 183
November 24, 2020
2.62
2.82
2.5
2.66
524 332 878
2 001 485 994
November 23, 2020
2.27
2.65
2.27
2.62
435 424 500
1 967 422 465
November 22, 2020
2.37
2.43
2.18
2.27
352 241 350
1 704 073 184
November 21, 2020
2.1
2.38
2.06
2.37
476 186 263
1 781 144 215
November 20, 2020
2.08
2.15
2.07
2.1
219 284 140
1 579 993 559
November 19, 2020
2.09
2.14
2.02
2.08
156 018 269
1 560 359 742
November 18, 2020
2.14
2.18
2.02
2.09
209 844 569
1 565 733 768
November 17, 2020
2.11
2.15
2.09
2.14
190 495 116
1 607 314 741
November 16, 2020
2.02
2.09
2
2.08
159 031 187
1 561 965 990
November 15, 2020
2.1
2.11
1.98
2.02
156 096 826
1 514 960 761
November 14, 2020
2.15
2.16
2.05
2.1
139 185 341
1 575 328 727
November 13, 2020
2.07
2.15
2.07
2.15
148 816 436
1 612 924 438
November 12, 2020
2.12
2.15
2.05
2.07
170 321 242
1 554 150 775
November 11, 2020
2.15
2.2
2.11
2.12
161 219 993
1 590 685 558
November 10, 2020
2.09
2.18
2.09
2.15
172 863 002
1 610 994 723
November 09, 2020
2.09
2.15
2.03
2.09
159 050 815
1 567 358 933
November 08, 2020
2.02
2.15
1.99
2.09
183 442 702
1 564 259 619
November 07, 2020
2.09
2.2
1.96
2.02
309 422 432
1 514 334 167
November 06, 2020
1.88
2.09
1.88
2.09
289 623 872
1 563 183 736
November 05, 2020
1.88
1.97
1.82
1.88
206 184 471
1 409 785 090
November 04, 2020
1.87
1.9
1.79
1.88
161 150 029
1 405 216 876
November 03, 2020
1.9
1.91
1.81
1.87
138 243 206
1 399 013 941
November 02, 2020
1.99
2.06
1.89
1.9
132 681 107
1 419 933 297
November 01, 2020
1.98
2
1.93
1.99
107 373 599
1 486 194 807
October 31, 2020
1.9
2.02
1.89
1.98
140 233 229
1 478 954 426
October 30, 2020
1.93
1.96
1.8
1.9
157 440 828
1 424 551 481
October 29, 2020
2
2.05
1.9
1.93
136 062 646
1 446 793 397
October 28, 2020
2.08
2.11
1.95
2
170 322 091
1 499 507 430
October 27, 2020
2.1
2.13
2.07
2.08
176 862 175
1 559 233 342
October 26, 2020
2.17
2.18
2.07
2.1
159 222 736
1 568 145 138
October 25, 2020
2.22
2.25
2.16
2.17
135 658 210
1 620 868 811
October 24, 2020
2.22
2.24
2.2
2.22
112 253 296
1 659 011 126
October 23, 2020
2.19
2.26
2.17
2.22
161 298 188
1 659 668 422
October 22, 2020
2.13
2.24
2.13
2.19
180 907 444
1 634 702 468
October 21, 2020
2.06
2.17
2.06
2.13
189 646 507
1 594 134 636
October 20, 2020
2.23
2.23
2.05
2.06
187 660 266
1 535 769 161
October 19, 2020
2.3
2.31
2.22
2.23
141 524 936
1 668 857 670
October 18, 2020
2.26
2.32
2.26
2.3
91 695 525
1 720 108 225
October 17, 2020
2.22
2.28
2.2
2.26
92 317 282
1 689 636 421
October 16, 2020
2.28
2.32
2.21
2.21
131 137 575
1 653 557 140
October 15, 2020
2.31
2.34
2.25
2.28
136 451 969
1 701 631 347
October 14, 2020
2.42
2.44
2.27
2.32
171 394 350
1 730 019 851
October 13, 2020
2.37
2.47
2.35
2.41
197 099 146
1 802 592 895
October 12, 2020
2.29
2.4
2.27
2.37
185 141 056
1 769 916 648
October 11, 2020
2.24
2.35
2.23
2.29
152 221 236
1 707 199 443
October 10, 2020
2.23
2.31
2.23
2.25
167 114 271
1 677 088 794
October 09, 2020
2.11
2.26
2.08
2.23
170 682 014
1 665 754 464
October 08, 2020
2.07
2.18
2.02
2.11
140 139 772
1 573 422 067
October 07, 2020
2.06
2.12
2.04
2.07
131 918 701
1 540 257 553
October 06, 2020
2.21
2.28
2.04
2.07
161 247 536
1 540 625 619
October 05, 2020
2.12
2.23
2.09
2.21
102 727 021
1 651 186 799
October 04, 2020
2.12
2.22
2.09
2.11
101 374 221
1 575 068 865
October 03, 2020
2.09
2.21
2.08
2.12
95 401 488
1 576 867 279
October 02, 2020
2.23
2.24
2.03
2.09
155 092 007
1 558 932 593
October 01, 2020
2.25
2.33
2.18
2.23
147 412 387
1 658 182 157
September 30, 2020
2.27
2.28
2.18
2.24
123 717 171
1 671 980 683
September 29, 2020
2.28
2.31
2.19
2.27
128 968 792
1 692 210 150
September 28, 2020
2.23
2.37
2.23
2.29
151 003 112
1 703 942 317
September 27, 2020
2.22
2.26
2.11
2.23
117 304 429
1 657 119 140
September 26, 2020
2.24
2.27
2.18
2.22
126 211 805
1 650 890 507
September 25, 2020
2.19
2.31
2.11
2.24
143 229 061
1 668 737 677
September 24, 2020
1.96
2.2
1.94
2.19
149 236 469
1 627 248 052
September 23, 2020
2.11
2.18
1.93
1.96
167 060 724
1 455 301 958
September 22, 2020
1.98
2.18
1.97
2.12
163 015 986
1 575 532 830
September 21, 2020
2.22
2.27
1.94
1.99
238 763 507
1 477 509 783
September 20, 2020
2.35
2.41
2.17
2.22
156 962 844
1 652 940 927
September 19, 2020
2.41
2.41
2.29
2.34
148 653 832
1 743 502 606
September 18, 2020
2.49
2.53
2.36
2.41
153 137 960
1 788 682 266
September 17, 2020
2.49
2.56
2.46
2.49
155 785 199
1 852 771 676
September 16, 2020
2.52
2.55
2.44
2.49
187 246 376
1 852 958 934
September 15, 2020
2.63
2.68
2.52
2.52
196 681 904
1 873 968 595
September 14, 2020
2.62
2.7
2.55
2.63
181 332 731
1 954 124 707
September 13, 2020
2.61
2.74
2.55
2.62
230 732 356
1 947 010 278
September 12, 2020
2.57
2.64
2.52
2.61
172 731 455
1 940 053 907
September 11, 2020
2.58
2.63
2.48
2.57
187 683 931
1 910 862 197
September 10, 2020
2.54
2.67
2.54
2.58
200 173 000
1 918 881 564
September 09, 2020
2.51
2.61
2.43
2.55
184 328 871
1 890 049 649
September 08, 2020
2.56
2.65
2.44
2.51
237 521 903
1 864 429 339
September 07, 2020
2.57
2.6
2.39
2.56
237 979 550
1 903 030 440
September 06, 2020
2.48
2.63
2.37
2.57
256 282 107
1 904 959 110
September 05, 2020
2.76
2.83
2.36
2.48
369 123 395
1 842 523 753
September 04, 2020
2.59
2.84
2.5
2.76
295 571 097
2 045 037 849
September 03, 2020
3.13
3.13
2.51
2.58
294 580 604
1 917 626 502
September 02, 2020
3.44
3.46
2.98
3.13
272 620 179
2 325 089 108
September 01, 2020
3.26
3.5
3.19
3.44
213 344 459
2 552 875 529
August 31, 2020
3.38
3.46
3.26
3.26
153 954 445
2 414 977 637
August 30, 2020
3.36
3.42
3.33
3.38
157 757 544
2 507 624 668
August 29, 2020
3.26
3.42
3.2
3.36
167 076 368
2 491 027 678
August 28, 2020
3.2
3.31
3.14
3.26
157 445 156
2 417 211 297
August 27, 2020
3.37
3.41
3.11
3.21
236 563 338
2 376 041 947
August 26, 2020
3.45
3.5
3.31
3.38
204 399 531
2 502 048 859
August 25, 2020
3.68
3.7
3.32
3.45
249 600 095
2 553 558 621
August 24, 2020
3.52
3.79
3.46
3.69
233 005 843
2 731 680 315
August 23, 2020
3.58
3.61
3.38
3.52
172 850 688
2 608 955 404
August 22, 2020
3.39
3.6
3.29
3.58
229 620 599
2 650 591 677
August 21, 2020
3.86
3.9
3.35
3.39
287 391 404
2 512 041 449
August 20, 2020
3.64
3.92
3.51
3.85
305 749 013
2 854 071 600
August 19, 2020
3.83
3.91
3.52
3.63
381 949 536
2 690 988 842
August 18, 2020
4.03
4.14
3.75
3.83
260 614 843
2 837 079 406
August 17, 2020
4.24
4.25
4.02
4.03
229 654 914
2 985 609 883
August 16, 2020
4.08
4.36
4.03
4.24
284 937 976
3 136 665 703
August 15, 2020
4.09
4.3
3.93
4.08
338 468 043
3 018 435 870
August 14, 2020
4.17
4.28
4.01
4.1
278 165 303
3 030 882 186
August 13, 2020
4.41
4.48
4.03
4.18
457 809 394
3 088 171 368
August 12, 2020
4.01
4.46
3.67
4.41
542 700 999
3 259 030 435
August 11, 2020
4.28
4.41
3.81
4.01
546 232 328
2 966 162 407
August 10, 2020
3.7
4.27
3.57
4.27
525 009 907
3 157 360 070
August 09, 2020
3.37
3.77
3.29
3.68
342 620 805
2 723 508 485
August 08, 2020
3.07
3.48
3.03
3.38
225 885 661
2 498 021 118
August 07, 2020
3.23
3.28
2.98
3.07
213 195 512
2 270 301 149
August 06, 2020
3.11
3.37
3.09
3.22
208 842 704
2 382 847 750
August 05, 2020
3.23
3.25
3.09
3.12
161 304 037
2 301 953 669
August 04, 2020
3.06
3.29
3.06
3.23
284 036 870
2 385 473 485
August 03, 2020
2.88
3.06
2.84
3.06
190 598 020
2 257 445 350
August 02, 2020
3.03
3.12
2.79
2.88
249 982 954
2 124 910 456
August 01, 2020
2.84
3.05
2.83
3.03
172 314 235
2 236 281 911
July 31, 2020
2.81
2.9
2.79
2.84
109 436 571
2 096 447 837
July 30, 2020
2.78
2.85
2.74
2.81
102 353 935
2 074 553 142
July 29, 2020
2.83
2.94
2.76
2.79
135 216 954
2 056 179 852
July 28, 2020
2.82
2.89
2.75
2.83
158 332 704
2 091 226 704
July 27, 2020
2.98
2.98
2.67
2.82
267 560 520
2 079 765 797
July 26, 2020
3.06
3.1
2.96
2.98
153 418 589
2 199 951 159
July 25, 2020
3.03
3.11
3.02
3.06
128 872 045
2 254 569 238
July 24, 2020
3.17
3.19
3.01
3.03
144 067 871
2 235 309 954
July 23, 2020
3.08
3.22
3.04
3.17
170 069 172
2 335 347 548
July 22, 2020
3.02
3.09
2.92
3.08
126 518 487
2 273 480 810
July 21, 2020
2.77
3.05
2.75
3.02
155 225 484
2 222 645 810
July 20, 2020
2.98
2.98
2.76
2.77
131 836 409
2 040 725 943
July 19, 2020
3.01
3.04
2.9
2.98
122 426 954
2 192 784 634
July 18, 2020
3.17
3.17
2.97
3.01
164 183 772
2 214 895 986
July 17, 2020
3.09
3.21
3.02
3.17
186 924 039
2 336 330 742
July 16, 2020
3.2
3.3
2.97
3.09
380 406 590
2 278 007 820
July 15, 2020
2.96
3.2
2.86
3.2
300 281 072
2 356 032 207
July 14, 2020
2.9
3.04
2.69
2.96
251 503 669
2 178 433 656
July 13, 2020
2.81
3.15
2.78
2.9
411 310 595
2 135 346 789
July 12, 2020
2.69
2.83
2.6
2.81
173 178 789
2 070 061 599
July 11, 2020
2.54
2.72
2.52
2.69
147 502 448
1 976 677 656
July 10, 2020
2.54
2.58
2.42
2.54
96 190 047
1 866 768 813
July 09, 2020
2.65
2.65
2.48
2.54
115 332 454
1 865 324 705
July 08, 2020
2.51
2.68
2.49
2.65
126 531 532
1 947 284 385
July 07, 2020
2.44
2.58
2.41
2.51
116 457 681
1 844 397 880
July 06, 2020
2.28
2.45
2.27
2.44
89 838 422
1 791 442 397
July 05, 2020
2.32
2.34
2.24
2.28
62 053 180
1 679 994 711
July 04, 2020
2.28
2.35
2.27
2.33
55 791 860
1 710 179 089
July 03, 2020
2.36
2.36
2.28
2.28
63 783 458
1 675 073 109
July 02, 2020
2.4
2.4
2.3
2.36
61 680 738
1 732 667 491
July 01, 2020
2.36
2.45
2.34
2.4
66 019 108
1 762 587 430
June 30, 2020
2.41
2.42
2.36
2.36
59 282 212
1 734 145 161
June 29, 2020
2.37
2.44
2.35
2.41
70 431 090
1 773 646 780
June 28, 2020
2.33
2.44
2.3
2.37
77 570 461
1 742 583 007
June 27, 2020
2.48
2.5
2.29
2.33
97 311 609
1 709 693 755
June 26, 2020
2.58
2.58
2.46
2.48
117 403 819
1 822 186 683
June 25, 2020
2.63
2.63
2.55
2.59
96 155 213
1 898 125 906
June 24, 2020
2.79
2.86
2.59
2.63
123 144 383
1 929 470 784
June 23, 2020
2.67
2.79
2.62
2.78
124 142 617
2 043 807 520
June 22, 2020
2.59
2.69
2.58
2.67
86 427 173
1 962 129 981
June 21, 2020
2.61
2.63
2.58
2.59
70 563 395
1 898 245 316
June 20, 2020
2.61
2.66
2.56
2.61
91 712 777
1 913 571 996
June 19, 2020
2.67
2.71
2.61
2.61
109 421 476
1 915 918 065
June 18, 2020
2.68
2.75
2.57
2.67
134 651 482
1 956 963 705
June 17, 2020
2.61
2.69
2.56
2.68
91 846 757
1 962 926 847
June 16, 2020
2.63
2.66
2.58
2.61
84 311 702
1 914 982 157
June 15, 2020
2.6
2.68
2.45
2.63
112 822 537
1 927 691 706
June 14, 2020
2.7
2.7
2.58
2.6
79 164 821
1 904 813 417
June 13, 2020
2.67
2.72
2.65
2.7
77 595 251
1 975 346 677
June 12, 2020
2.62
2.75
2.6
2.67
105 415 375
1 955 368 452
June 11, 2020
2.89
2.91
2.56
2.62
120 669 171
1 922 052 080
June 10, 2020
2.91
2.92
2.87
2.89
81 680 807
2 114 860 000
June 09, 2020
2.94
2.95
2.88
2.91
79 075 416
2 129 187 183
June 08, 2020
2.89
2.95
2.87
2.94
66 821 735
2 152 495 514
June 07, 2020
2.92
2.93
2.82
2.89
76 804 197
2 115 782 950
June 06, 2020
2.94
2.97
2.91
2.92
61 405 619
2 135 627 432
June 05, 2020
3
3.02
2.93
2.94
82 637 386
2 097 779 246
June 04, 2020
3.03
3.08
2.92
3
106 155 906
2 138 357 993
June 03, 2020
2.89
3.07
2.85
3.04
108 960 936
2 163 364 722
June 02, 2020
2.96
3.11
2.79
2.89
157 849 384
2 060 398 793
June 01, 2020
2.8
2.99
2.78
2.96
122 362 523
2 109 096 746
May 31, 2020
2.92
2.94
2.77
2.8
101 147 210
1 992 319 654
May 30, 2020
2.88
2.95
2.82
2.92
119 885 539
2 078 507 668
May 29, 2020
2.82
2.9
2.81
2.88
98 079 547
2 050 692 894
May 28, 2020
2.71
2.85
2.68
2.82
85 768 622
2 010 221 606
May 27, 2020
2.69
2.76
2.68
2.71
79 162 252
1 926 898 760
May 26, 2020
2.73
2.75
2.66
2.68
82 774 026
1 910 973 660
May 25, 2020
2.66
2.74
2.64
2.73
89 509 988
1 942 097 514
May 24, 2020
2.76
2.82
2.67
2.67
94 467 860
1 900 845 649
May 23, 2020
2.8
2.82
2.73
2.76
89 111 444
1 965 971 780
May 22, 2020
2.64
2.84
2.61
2.8
119 072 716
1 988 524 885
May 21, 2020
2.81
2.84
2.59
2.64
110 966 271
1 880 406 100
May 20, 2020
2.81
2.89
2.75
2.81
131 916 699
1 999 087 333
May 19, 2020
2.75
2.83
2.65
2.81
126 136 972
1 999 298 279
May 18, 2020
2.62
2.76
2.62
2.75
133 052 170
1 955 341 433
May 17, 2020
2.63
2.69
2.61
2.62
122 058 935
1 864 777 719
May 16, 2020
2.49
2.65
2.47
2.63
119 251 093
1 866 906 997
May 15, 2020
2.54
2.54
2.45
2.49
114 228 679
1 769 739 897
May 14, 2020
2.55
2.59
2.5
2.54
135 748 700
1 802 909 922
May 13, 2020
2.5
2.58
2.5
2.56
116 532 574
1 818 090 381
May 12, 2020
2.43
2.57
2.39
2.5
146 311 229
1 778 555 688
May 11, 2020
2.56
2.58
2.32
2.43
203 768 691
1 728 353 589
May 10, 2020
2.83
2.83
2.4
2.55
205 818 989
1 812 470 794
May 09, 2020
2.76
2.94
2.74
2.83
176 778 232
2 008 543 158
May 08, 2020
2.76
2.83
2.7
2.76
160 038 600
1 962 080 048
May 07, 2020
2.71
2.82
2.67
2.76
217 885 578
1 957 599 381
May 06, 2020
2.74
2.81
2.7
2.7
184 139 715
1 919 159 146
May 05, 2020
2.78
2.83
2.71
2.75
212 462 618
1 947 643 904
May 04, 2020
2.74
2.84
2.62
2.79
288 377 672
1 976 451 108
May 03, 2020
2.84
2.88
2.71
2.74
226 856 167
1 944 016 244
May 02, 2020
2.81
2.87
2.79
2.83
237 435 344
2 008 681 666
May 01, 2020
2.76
2.95
2.76
2.81
312 045 671
1 994 930 397
April 30, 2020
2.95
3.03
2.72
2.76
375 310 706
1 957 055 600
April 29, 2020
2.76
2.99
2.75
2.95
371 858 523
2 090 885 195
April 28, 2020
2.75
2.81
2.68
2.75
274 470 494
1 951 987 758
April 27, 2020
2.77
2.79
2.57
2.75
298 567 833
1 947 997 471
April 26, 2020
2.87
2.87
2.74
2.77
270 441 861
1 958 813 041
April 25, 2020
2.73
2.87
2.67
2.87
296 143 370
2 031 305 380
April 24, 2020
2.48
2.77
2.48
2.73
348 033 801
1 931 603 280
April 23, 2020
2.33
2.54
2.32
2.48
275 392 937
1 753 609 397
April 22, 2020
2.16
2.34
2.15
2.33
201 206 428
1 649 727 728
April 21, 2020
2.14
2.21
2.1
2.16
205 982 611
1 527 458 320
April 20, 2020
2.26
2.36
2.08
2.14
255 506 819
1 512 920 062
April 19, 2020
2.33
2.37
2.25
2.27
209 379 819
1 602 764 732
April 18, 2020
2.1
2.37
2.1
2.33
226 409 663
1 647 317 078
April 17, 2020
2.1
2.15
2.08
2.1
189 233 579
1 487 405 266
April 16, 2020
1.9
2.13
1.86
2.1
203 937 506
1 486 474 512
April 15, 2020
1.94
1.98
1.89
1.9
138 456 299
1 344 558 413
April 14, 2020
1.94
1.99
1.91
1.94
104 969 601
1 370 525 105
April 13, 2020
2.02
2.02
1.9
1.94
147 229 836
1 368 099 822
April 12, 2020
1.97
2.05
1.9
2.01
168 443 129
1 423 197 305
April 11, 2020
1.9
2.03
1.9
1.97
177 215 789
1 389 145 613
April 10, 2020
2.11
2.12
1.84
1.9
204 404 587
1 344 748 315
April 09, 2020
2.14
2.17
2.01
2.11
186 512 000
1 489 476 140
April 08, 2020
1.96
2.17
1.93
2.14
186 150 663
1 506 940 779
April 07, 2020
1.89
2.09
1.88
1.96
256 734 050
1 379 775 255
April 06, 2020
1.67
1.89
1.67
1.89
153 603 651
1 329 358 304
April 05, 2020
1.7
1.71
1.67
1.67
68 278 984
1 177 969 543
April 04, 2020
1.68
1.72
1.66
1.7
90 291 105
1 200 417 773
April 03, 2020
1.67
1.78
1.66
1.68
118 348 908
1 183 772 589
April 02, 2020
1.61
1.77
1.6
1.67
142 884 331
1 177 884 248
April 01, 2020
1.62
1.62
1.53
1.62
93 197 406
1 138 995 986
March 31, 2020
1.62
1.63
1.55
1.62
79 412 007
1 138 632 447
March 30, 2020
1.48
1.65
1.47
1.62
94 003 636
1 140 159 638
March 29, 2020
1.56
1.58
1.48
1.48
70 247 678
1 043 564 077
March 28, 2020
1.61
1.61
1.52
1.56
103 065 065
1 103 112 412
March 27, 2020
1.75
1.77
1.61
1.61
81 714 415
1 133 285 268
March 26, 2020
1.71
1.75
1.71
1.75
76 416 083
1 235 858 843
March 25, 2020
1.76
1.77
1.67
1.71
139 897 058
1 207 060 473
March 24, 2020
1.67
1.78
1.63
1.76
151 312 779
1 239 999 450
March 23, 2020
1.47
1.67
1.47
1.67
149 247 979
1 174 056 885
March 22, 2020
1.65
1.71
1.47
1.47
113 589 399
1 038 511 561
March 21, 2020
1.68
1.73
1.6
1.65
140 158 723
1 161 409 899
March 20, 2020
1.64
1.87
1.53
1.67
212 099 168
1 179 705 412
March 19, 2020
1.36
1.73
1.35
1.64
185 980 500
1 155 815 174
March 18, 2020
1.34
1.39
1.3
1.36
119 502 566
959 141 135
March 17, 2020
1.32
1.46
1.3
1.34
144 569 147
945 552 065
March 16, 2020
1.54
1.54
1.16
1.31
200 659 558
924 540 707
March 15, 2020
1.58
1.74
1.45
1.54
145 388 034
1 086 084 386
March 14, 2020
1.76
1.82
1.55
1.58
156 652 224
1 108 448 981
March 13, 2020
1.36
1.91
1.02
1.76
463 259 670
1 235 960 872
March 12, 2020
2.51
2.51
1.36
1.37
281 543 680
962 437 720
March 11, 2020
2.59
2.67
2.31
2.51
154 424 606
1 766 196 738
March 10, 2020
2.54
2.74
2.49
2.59
180 710 670
1 818 367 076
March 09, 2020
2.59
2.66
2.28
2.52
229 464 249
1 772 988 231
March 08, 2020
2.99
2.99
2.6
2.6
199 849 912
1 829 363 684
March 07, 2020
3.16
3.25
2.99
2.99
152 873 891
2 103 907 641
March 06, 2020
3.08
3.22
3.04
3.16
159 585 774
2 222 048 926
March 05, 2020
3.05
3.3
3.04
3.09
267 640 744
2 168 737 648
March 04, 2020
2.76
3.04
2.74
3.04
190 516 348
2 135 580 289
March 03, 2020
2.78
2.82
2.66
2.76
122 144 148
1 941 765 634
March 02, 2020
2.62
2.87
2.56
2.78
149 189 528
1 954 591 313
March 01, 2020
2.75
2.83
2.59
2.62
118 242 324
1 842 690 211
February 29, 2020
2.76
2.99
2.75
2.76
148 892 177
1 935 866 746
February 28, 2020
2.79
2.91
2.65
2.76
165 195 647
1 940 671 281
February 27, 2020
2.77
2.98
2.57
2.8
275 767 947
1 964 176 570
February 26, 2020
2.8
2.97
2.54
2.77
308 369 404
1 944 957 317
February 25, 2020
3.18
3.18
2.73
2.82
220 934 560
1 977 735 060
February 24, 2020
3.51
3.52
2.99
3.18
243 208 712
2 233 408 555
February 23, 2020
3.31
3.57
3.31
3.51
201 953 498
2 465 440 669
February 22, 2020
3.49
3.52
3.25
3.31
200 526 802
2 325 451 762
February 21, 2020
3.61
3.74
3.4
3.49
198 998 663
2 444 935 167
February 20, 2020
3.56
3.87
3.48
3.61
276 065 341
2 534 807 316
February 19, 2020
3.44
3.92
3.35
3.56
266 619 604
2 494 966 418
February 18, 2020
3.15
3.52
3.1
3.45
203 797 553
2 395 788 575
February 17, 2020
3.25
3.25
2.77
3.15
236 951 007
2 188 241 816
February 16, 2020
3.19
3.29
2.8
3.25
227 937 928
2 255 211 170
February 15, 2020
3.47
3.53
3.04
3.18
194 773 545
2 209 226 319
February 14, 2020
3.12
3.54
3.05
3.47
206 092 809
2 408 769 608
February 13, 2020
3.32
3.35
2.95
3.12
243 665 848
2 165 340 245
February 12, 2020
2.9
3.61
2.9
3.32
334 853 757
2 305 240 368
February 11, 2020
2.62
2.93
2.56
2.9
144 827 946
2 011 451 187
February 10, 2020
2.64
2.74
2.48
2.62
154 493 519
1 821 850 330
February 09, 2020
2.29
2.74
2.28
2.64
196 340 341
1 835 944 549
February 08, 2020
2.19
2.31
2.03
2.29
93 638 903
1 588 433 981
February 07, 2020
2.16
2.25
2.16
2.19
93 382 410
1 523 249 146
February 06, 2020
2.14
2.25
2.12
2.16
100 508 449
1 497 009 188
February 05, 2020
1.92
2.22
1.91
2.14
111 859 155
1 486 335 955
February 04, 2020
2
2.03
1.89
1.92
88 198 795
1 336 199 969
February 03, 2020
1.91
2.1
1.87
2
112 154 610
1 391 386 055
February 02, 2020
1.74
1.98
1.7
1.91
83 037 458
1 326 090 827
February 01, 2020
1.66
1.74
1.65
1.74
37 226 254
1 209 947 862
January 31, 2020
1.68
1.72
1.65
1.66
49 262 411
1 151 165 578
January 30, 2020
1.57
1.7
1.56
1.68
54 565 714
1 164 729 726
January 29, 2020
1.55
1.68
1.54
1.57
51 375 642
1 088 132 652
January 28, 2020
1.53
1.57
1.5
1.55
47 120 502
1 076 031 418
January 27, 2020
1.52
1.54
1.49
1.53
44 520 219
1 059 238 633
January 26, 2020
1.5
1.53
1.47
1.52
43 363 397
1 057 063 607
January 25, 2020
1.52
1.52
1.47
1.5
44 078 895
1 038 410 748
January 24, 2020
1.56
1.57
1.5
1.52
48 576 603
1 053 322 115
January 23, 2020
1.59
1.62
1.5
1.55
65 348 600
1 078 286 026
January 22, 2020
1.54
1.64
1.53
1.59
47 055 144
1 105 004 314
January 21, 2020
1.59
1.61
1.5
1.53
51 586 798
1 065 444 584
January 20, 2020
1.42
1.59
1.41
1.59
60 224 151
1 102 454 966
January 19, 2020
1.49
1.52
1.37
1.42
46 261 834
987 050 590
January 18, 2020
1.47
1.54
1.42
1.49
49 645 136
1 033 489 226
January 17, 2020
1.49
1.53
1.44
1.48
63 542 861
1 024 091 459
January 16, 2020
1.34
1.52
1.3
1.49
67 302 241
1 037 213 520
January 15, 2020
1.33
1.4
1.3
1.34
59 355 419
932 175 745
January 14, 2020
1.28
1.36
1.27
1.33
53 074 477
924 801 443
January 13, 2020
1.31
1.31
1.27
1.28
36 870 088
888 218 070
January 12, 2020
1.31
1.32
1.3
1.31
30 492 207
909 993 423
January 11, 2020
1.31
1.35
1.3
1.31
39 100 862
906 142 415
January 10, 2020
1.29
1.33
1.26
1.31
41 884 562
906 795 252
January 09, 2020
1.33
1.37
1.27
1.29
47 676 368
895 458 247
January 08, 2020
1.3
1.4
1.27
1.33
49 431 499
925 780 956
January 07, 2020
1.31
1.33
1.26
1.3
49 139 469
901 265 968
January 06, 2020
1.26
1.34
1.26
1.31
43 088 423
906 258 204
January 05, 2020
1.26
1.3
1.25
1.26
36 629 230
877 159 747
January 04, 2020
1.28
1.3
1.23
1.26
38 156 086
876 029 669
January 03, 2020
1.24
1.31
1.24
1.28
43 721 354
890 109 980
January 02, 2020
1.37
1.38
1.23
1.24
37 676 355
861 516 905
January 01, 2020
1.35
1.37
1.32
1.37
35 642 475
951 188 893
December 31, 2019
1.33
1.4
1.31
1.35
42 638 601
938 725 945
December 30, 2019
1.31
1.36
1.3
1.33
41 116 951
924 752 288
December 29, 2019
1.33
1.36
1.29
1.31
45 413 699
911 327 054
December 28, 2019
1.38
1.39
1.33
1.33
43 957 470
921 074 564
December 27, 2019
1.37
1.41
1.36
1.38
38 176 059
960 368 527
December 26, 2019
1.41
1.43
1.35
1.37
47 649 174
952 053 087
December 25, 2019
1.5
1.5
1.4
1.41
40 558 090
981 628 328
December 24, 2019
1.52
1.54
1.49
1.5
37 812 261
1 038 174 056
December 23, 2019
1.47
1.58
1.46
1.52
56 083 425
1 054 365 471
December 22, 2019
1.48
1.53
1.45
1.47
50 459 429
1 018 816 410
December 21, 2019
1.6
1.61
1.48
1.48
49 226 920
1 026 339 209
December 20, 2019
1.51
1.6
1.49
1.6
58 433 436
1 110 696 671
December 19, 2019
1.59
1.62
1.47
1.51
62 825 585
1 051 017 023
December 18, 2019
1.54
1.62
1.45
1.6
90 681 124
1 107 937 773
December 17, 2019
1.67
1.77
1.52
1.54
92 967 379
1 017 781 983
December 16, 2019
1.68
1.71
1.61
1.67
68 707 545
1 104 646 482
December 15, 2019
1.68
1.73
1.61
1.68
67 968 594
1 108 106 235
December 14, 2019
1.77
1.78
1.63
1.68
83 605 655
1 111 844 946
December 13, 2019
1.78
1.84
1.67
1.77
119 493 566
1 167 096 419
December 12, 2019
1.58
1.78
1.52
1.77
107 780 127
1 168 613 654
December 11, 2019
1.48
1.59
1.47
1.58
71 607 317
1 040 689 360
December 10, 2019
1.56
1.56
1.4
1.48
66 319 642
980 371 614
December 09, 2019
1.61
1.66
1.54
1.56
63 051 414
1 029 562 424
December 08, 2019
1.45
1.62
1.45
1.61
67 179 436
1 061 776 776
December 07, 2019
1.38
1.47
1.37
1.45
49 917 913
955 874 241
December 06, 2019
1.3
1.42
1.28
1.38
38 711 970
910 458 330
December 05, 2019
1.25
1.33
1.24
1.3
32 086 367
858 014 128
December 04, 2019
1.29
1.32
1.25
1.25
46 048 752
824 588 509
December 03, 2019
1.24
1.32
1.21
1.29
41 462 224
853 213 342
December 02, 2019
1.25
1.26
1.2
1.24
27 574 097
817 872 179
December 01, 2019
1.33
1.34
1.25
1.25
24 127 567
828 296 390
November 30, 2019
1.31
1.37
1.31
1.33
28 706 667
879 181 680
November 29, 2019
1.28
1.34
1.28
1.31
32 270 224
867 085 098
November 28, 2019
1.26
1.35
1.22
1.28
44 240 281
845 073 679
November 27, 2019
1.24
1.27
1.16
1.26
47 723 271
829 672 736
November 26, 2019
1.24
1.28
1.23
1.24
54 828 808
822 065 277
November 25, 2019
1.33
1.33
1.21
1.24
64 954 006
815 688 075
November 24, 2019
1.4
1.42
1.31
1.34
49 206 070
887 731 654
November 23, 2019
1.22
1.42
1.22
1.39
123 832 790
920 735 790
November 22, 2019
1.21
1.28
1.08
1.22
69 312 275
804 427 044
November 21, 2019
1.21
1.29
1.18
1.21
53 020 027
800 257 863
November 20, 2019
1.22
1.25
1.17
1.21
33 605 071
801 174 969
November 19, 2019
1.23
1.25
1.15
1.22
35 796 763
805 231 584
November 18, 2019
1.16
1.26
1.16
1.23
37 602 915
813 744 878
November 17, 2019
1.16
1.18
1.15
1.16
22 483 167
767 707 353
November 16, 2019
1.17
1.18
1.16
1.16
26 689 028
768 303 560
November 15, 2019
1.22
1.26
1.15
1.17
32 203 363
773 992 543
November 14, 2019
1.13
1.3
1.11
1.22
41 978 349
808 582 829
November 13, 2019
1.17
1.17
1.12
1.13
23 410 839
746 750 215
November 12, 2019
1.18
1.2
1.15
1.17
23 591 140
771 905 281
November 11, 2019
1.23
1.24
1.17
1.18
25 012 739
776 358 941
November 10, 2019
1.25
1.25
1.19
1.23
31 134 799
812 505 004
November 09, 2019
1.17
1.26
1.15
1.24
34 760 712
819 630 519
November 08, 2019
1.22
1.28
1.12
1.17
44 195 683
770 094 896
November 07, 2019
1.02
1.44
1.02
1.22
92 805 360
805 246 128
November 06, 2019
0.93
1.05
0.9
1.02
26 095 931
673 756 212
November 05, 2019
0.89
0.93
0.88
0.93
13 420 498
612 256 490
November 04, 2019
0.87
0.91
0.86
0.89
16 511 023
588 922 638
November 03, 2019
0.87
0.87
0.85
0.87
11 444 717
573 784 519
November 02, 2019
0.88
0.89
0.86
0.87
9 944 483
571 571 532
November 01, 2019
0.89
0.89
0.86
0.88
12 684 201
579 768 933
October 31, 2019
0.91
0.92
0.87
0.89
13 120 625
588 070 905
October 30, 2019
0.88
0.97
0.77
0.91
23 084 998
603 633 344
October 29, 2019
0.87
0.92
0.83
0.88
19 713 852
580 397 277
October 28, 2019
0.88
0.93
0.77
0.88
24 337 121
578 034 790
October 27, 2019
0.84
0.89
0.69
0.88
23 186 370
577 928 349
October 26, 2019
0.83
0.93
0.82
0.83
20 293 463
549 426 804
October 25, 2019
0.77
0.84
0.76
0.83
16 862 309
551 251 771
October 24, 2019
0.76
0.78
0.75
0.77
14 425 427
507 327 662
October 23, 2019
0.84
0.84
0.76
0.76
14 131 553
502 752 829
October 22, 2019
0.87
0.88
0.83
0.84
11 567 380
553 772 790
October 21, 2019
0.88
0.89
0.87
0.87
11 434 852
575 470 528
October 20, 2019
0.87
0.88
0.86
0.88
9 297 806
579 437 174
October 19, 2019
0.88
0.89
0.86
0.87
10 127 092
571 399 102
October 18, 2019
0.9
0.9
0.87
0.88
10 666 948
579 673 087
October 17, 2019
0.88
0.9
0.87
0.9
11 185 558
591 591 209
October 16, 2019
0.91
0.91
0.86
0.88
12 766 002
579 126 752
October 15, 2019
0.94
0.96
0.9
0.91
17 300 340
599 208 238
October 14, 2019
0.9
0.94
0.9
0.94
16 242 661
621 587 341
October 13, 2019
0.89
0.97
0.89
0.9
19 773 441
596 776 442
October 12, 2019
0.91
0.92
0.85
0.89
19 332 567
589 779 872
October 11, 2019
0.91
0.92
0.89
0.91
18 114 188
603 658 112
October 10, 2019
0.94
0.94
0.91
0.92
24 538 307
604 264 912
October 09, 2019
0.9
0.96
0.89
0.94
16 465 901
622 683 648
October 08, 2019
0.91
0.92
0.9
0.9
18 299 070
594 140 600
October 07, 2019
0.88
0.92
0.87
0.91
16 375 621
598 751 227
October 06, 2019
0.91
0.91
0.87
0.88
12 691 818
579 113 086
October 05, 2019
0.92
0.92
0.9
0.91
13 070 972
602 614 044
October 04, 2019
0.93
0.94
0.9
0.92
14 953 450
609 706 365
October 03, 2019
0.94
0.97
0.92
0.94
11 184 781
617 617 831
October 02, 2019
0.95
0.95
0.89
0.94
17 174 252
622 836 475
October 01, 2019
0.9
1
0.9
0.95
13 349 266
629 756 396
September 30, 2019
0.89
0.92
0.85
0.9
15 800 572
596 669 068
September 29, 2019
0.89
0.92
0.87
0.89
11 871 749
586 346 796
September 28, 2019
0.9
0.92
0.87
0.89
9 062 006
590 158 131
September 27, 2019
0.85
0.9
0.82
0.9
17 459 138
591 304 774
September 26, 2019
0.85
0.91
0.82
0.85
12 848 761
562 210 845
September 25, 2019
0.89
0.91
0.82
0.85
24 468 658
564 604 498
September 24, 2019
1.05
1.09
0.85
0.89
25 188 778
589 473 410
September 23, 2019
1.05
1.14
1.02
1.05
18 341 225
696 104 355
September 22, 2019
1.07
1.08
1.05
1.06
8 594 941
696 868 198
September 21, 2019
1.06
1.08
1.06
1.07
13 990 523
708 171 839
September 20, 2019
1.1
1.11
1.05
1.06
14 160 437
701 240 151
September 19, 2019
1.09
1.12
1.03
1.1
12 359 739
727 542 370
September 18, 2019
1.09
1.15
1.09
1.09
11 962 787
720 294 110
September 17, 2019
1
1.1
1
1.1
10 580 481
723 533 677
September 16, 2019
1
1.01
0.99
1
7 211 469
662 162 197
September 15, 2019
1
1.02
0.99
1
9 925 484
662 384 863
September 14, 2019
0.98
1.01
0.96
1
8 114 227
661 750 058
September 13, 2019
1.01
1.02
0.96
0.98
9 376 392
644 225 711
September 12, 2019
1.01
1.02
0.99
1.01
9 235 470
666 508 432
September 11, 2019
1.02
1.03
0.99
1.01
8 953 230
664 542 321
September 10, 2019
1.04
1.04
1.02
1.02
9 247 187
675 748 704
September 09, 2019
1.06
1.11
1.03
1.04
11 308 139
687 583 237
September 08, 2019
1.03
1.08
1.02
1.07
10 251 627
703 564 280
September 07, 2019
1
1.04
0.98
1.03
13 451 858
679 683 395
September 06, 2019
1.01
1.03
0.99
1
11 010 600
660 508 589
September 05, 2019
1.03
1.04
1
1.01
9 221 482
669 826 900
September 04, 2019
1.04
1.04
1.02
1.03
8 758 988
682 146 976
September 03, 2019
1.06
1.07
1.03
1.04
11 137 913
688 841 250
September 02, 2019
1.03
1.08
1.03
1.06
9 758 386
697 810 467
September 01, 2019
1.05
1.06
1.01
1.03
8 250 825
681 637 980
August 31, 2019
1.07
1.08
1.01
1.04
10 847 063
687 684 125
August 30, 2019
1
1.07
0.99
1.06
10 015 534
703 253 249
August 29, 2019
1.05
1.07
1
1
14 710 732
659 166 382
August 28, 2019
1.13
1.13
1.04
1.05
9 878 622
693 879 132
August 27, 2019
1.16
1.17
1.12
1.13
8 137 996
745 097 752
August 26, 2019
1.14
1.18
1.13
1.16
8 943 795
765 358 762
August 25, 2019
1.15
1.16
1.13
1.14
7 996 369
754 098 350
August 24, 2019
1.17
1.18
1.12
1.15
9 414 392
758 721 110
August 23, 2019
1.14
1.2
1.13
1.17
9 906 828
772 431 594
August 22, 2019
1.12
1.15
1.1
1.14
8 824 747
752 276 973
August 21, 2019
1.16
1.16
1.1
1.12
11 809 364
738 442 909
August 20, 2019
1.21
1.22
1.16
1.16
6 759 399
766 459 768
August 19, 2019
1.2
1.24
1.2
1.21
7 024 532
801 513 726
August 18, 2019
1.19
1.24
1.18
1.2
5 300 851
794 345 202
August 17, 2019
1.22
1.22
1.17
1.19
4 859 686
787 218 715
August 16, 2019
1.22
1.23
1.14
1.22
8 512 652
805 043 456
August 15, 2019
1.16
1.25
1.05
1.22
13 913 968
807 752 353
August 14, 2019
1.26
1.28
1.15
1.16
10 844 927
769 123 801
August 13, 2019
1.36
1.37
1.26
1.26
10 432 675
829 436 539
August 12, 2019
1.38
1.39
1.36
1.36
8 575 614
899 603 980
August 11, 2019
1.39
1.41
1.37
1.38
8 402 166
908 558 771
August 10, 2019
1.43
1.44
1.36
1.39
11 888 934
919 898 719
August 09, 2019
1.55
1.56
1.37
1.43
23 985 476
946 513 275
August 08, 2019
1.35
1.73
1.34
1.55
36 246 315
1 023 902 326
August 07, 2019
1.47
1.48
1.35
1.35
11 480 552
892 389 418
August 06, 2019
1.46
1.6
1.37
1.47
19 160 485
971 497 468
August 05, 2019
1.44
1.5
1.35
1.46
12 705 167
964 815 639
August 04, 2019
1.43
1.49
1.4
1.44
9 783 266
948 979 104
August 03, 2019
1.43
1.46
1.38
1.43
9 722 877
942 911 870
August 02, 2019
1.41
1.47
1.37
1.43
11 664 836
944 514 823
August 01, 2019
1.27
1.45
1.25
1.4
12 828 552
927 016 196
July 31, 2019
1.22
1.29
1.21
1.27
11 125 338
837 805 544
July 30, 2019
1.01
1.27
1
1.22
14 364 108
806 101 102
July 29, 2019
1.02
1.04
1.01
1.01
5 208 906
669 420 206
July 28, 2019
1.01
1.02
0.98
1.01
4 624 413
669 998 869
July 27, 2019
1.04
1.06
0.99
1.02
4 429 452
670 518 156
July 26, 2019
1.03
1.04
1.01
1.04
4 974 709
687 105 991
July 25, 2019
1.01
1.06
1
1.03
4 803 954
680 344 534
July 24, 2019
1.07
1.13
0.98
1.01
9 097 802
666 746 465
July 23, 2019
1.12
1.12
1
1.07
6 062 974
706 279 550
July 22, 2019
1.08
1.15
1.08
1.12
7 020 084
739 797 133
July 21, 2019
1.04
1.16
0.98
1.08
7 885 431
710 469 524
July 20, 2019
0.98
1.06
0.98
1.04
5 404 137
686 409 070
July 19, 2019
0.98
0.99
0.93
0.98
4 603 820
645 925 734
July 18, 2019
0.92
0.99
0.91
0.98
5 468 334
643 555 643
July 17, 2019
0.86
0.95
0.83
0.92
5 971 580
605 928 448
July 16, 2019
0.97
0.98
0.84
0.86
6 473 433
564 843 687
July 15, 2019
0.94
1.02
0.89
0.97
6 354 067
641 182 870
July 14, 2019
1
1.02
0.93
0.94
3 976 188
617 249 243
July 13, 2019
1.08
1.09
0.95
1
6 033 426
656 064 027
July 12, 2019
1.02
1.08
1
1.08
5 490 410
711 690 326
July 11, 2019
1.18
1.19
1.01
1.01
6 027 839
668 159 345
July 10, 2019
1.22
1.25
1.16
1.18
6 717 291
776 271 455
July 09, 2019
1.22
1.25
1.16
1.22
6 828 247
806 487 053
July 08, 2019
1.2
1.23
1.17
1.22
5 921 756
807 185 678
July 07, 2019
1.22
1.23
1.15
1.2
6 059 511
787 851 212
July 06, 2019
1.28
1.29
1.2
1.22
6 465 615
804 271 519
July 05, 2019
1.21
1.29
1.2
1.28
6 854 996
844 817 393
July 04, 2019
1.24
1.3
1.14
1.21
10 289 849
794 861 091
July 03, 2019
1.01
1.29
1.01
1.24
15 837 964
821 030 802
July 02, 2019
0.92
1.08
0.86
1.01
7 635 184
667 248 651
July 01, 2019
0.93
0.96
0.86
0.92
6 028 770
605 042 285
June 30, 2019
1.03
1.05
0.91
0.93
6 748 029
616 672 950
June 29, 2019
1.01
1.04
0.95
1.03
7 264 458
680 750 934
June 28, 2019
0.98
1.08
0.98
1.01
6 776 169
666 152 208
June 27, 2019
1.09
1.11
0.92
0.98
8 510 764
646 086 592
June 26, 2019
1.1
1.16
1.04
1.09
11 735 069
715 579 635
June 25, 2019
1.16
1.18
1.07
1.1
8 186 039
726 181 028
June 24, 2019
1.19
1.19
1.14
1.16
5 656 100
767 780 900
June 23, 2019
1.23
1.26
1.19
1.19
5 118 426
785 283 736
June 22, 2019
1.17
1.26
1.14
1.23
10 229 269
807 746 163
June 21, 2019
1.13
1.22
1.13
1.17
6 892 837
774 556 610
June 20, 2019
1.2
1.21
1.07
1.13
9 498 107
745 129 942
June 19, 2019
1.23
1.25
1.18
1.2
6 385 426
790 089 456
June 18, 2019
1.33
1.35
1.22
1.23
6 767 405
810 643 318
June 17, 2019
1.29
1.35
1.28
1.33
6 246 080
877 243 807
June 16, 2019
1.25
1.3
1.24
1.29
5 700 414
851 067 755
June 15, 2019
1.23
1.26
1.21
1.25
5 245 296
822 432 838
June 14, 2019
1.28
1.29
1.2
1.23
5 899 459
809 383 076
June 13, 2019
1.27
1.3
1.25
1.28
5 019 616
839 970 572
June 12, 2019
1.28
1.29
1.23
1.27
5 044 644
836 622 244
June 11, 2019
1.3
1.31
1.22
1.28
4 552 928
845 021 530
June 10, 2019
1.23
1.31
1.21
1.3
4 923 599
855 449 237
June 09, 2019
1.26
1.28
1.19
1.23
4 224 513
810 791 982
June 08, 2019
1.32
1.33
1.24
1.26
4 411 334
832 611 080
June 07, 2019
1.33
1.42
1.31
1.32
5 561 432
873 534 846
June 06, 2019
1.18
1.37
1.16
1.33
8 384 631
877 780 217
June 05, 2019
1.21
1.24
1.14
1.18
8 880 765
780 822 862
June 04, 2019
1.39
1.39
1.15
1.21
9 926 834
803 454 996
June 03, 2019
1.51
1.51
1.38
1.39
5 727 266
919 188 916
June 02, 2019
1.47
1.56
1.47
1.51
5 045 491
998 364 254
June 01, 2019
1.51
1.51
1.47
1.47
5 251 971
975 104 108
May 31, 2019
1.49
1.52
1.43
1.51
6 548 130
996 694 026
May 30, 2019
1.59
1.68
1.46
1.49
10 738 553
980 806 612
May 29, 2019
1.58
1.6
1.56
1.59
6 348 191
1 053 254 592
May 28, 2019
1.65
1.65
1.58
1.58
5 946 047
1 045 779 042
May 27, 2019
1.66
1.7
1.62
1.65
5 149 919
1 089 185 473
May 26, 2019
1.57
1.67
1.52
1.67
5 990 545
1 102 824 937
May 25, 2019
1.58
1.6
1.56
1.57
3 666 087
1 036 905 809
May 24, 2019
1.62
1.63
1.56
1.58
4 654 673
1 042 343 268
May 23, 2019
1.55
1.63
1.48
1.62
5 817 208
1 076 269 866
May 22, 2019
1.65
1.66
1.55
1.55
5 317 375
1 028 022 627
May 21, 2019
1.66
1.67
1.64
1.65
3 214 384
1 089 704 897
May 20, 2019
1.83
1.83
1.63
1.66
6 782 919
1 101 134 503
May 19, 2019
1.64
1.83
1.64
1.83
7 564 102
1 212 616 493
May 18, 2019
1.67
1.73
1.64
1.64
5 957 965
1 083 004 958
May 17, 2019
1.71
1.77
1.54
1.67
13 498 055
1 105 259 100
May 16, 2019
1.78
1.83
1.63
1.7
11 915 320
1 127 862 168
May 15, 2019
1.47
1.78
1.47
1.78
13 496 925
1 177 769 777
May 14, 2019
1.33
1.47
1.3
1.47
8 335 135
976 075 296
May 13, 2019
1.22
1.38
1.22
1.33
9 070 011
879 865 640
May 12, 2019
1.27
1.32
1.19
1.22
6 995 488
807 377 030
May 11, 2019
1.11
1.32
1.11
1.27
8 999 765
843 575 750
May 10, 2019
1.1
1.17
1.09
1.11
5 489 153
736 779 680
May 09, 2019
1.17
1.19
1.09
1.1
5 487 324
729 166 020
May 08, 2019
1.2
1.2
1.14
1.17
5 312 444
776 042 350
May 07, 2019
1.21
1.27
1.2
1.2
4 336 628
796 448 843
May 06, 2019
1.16
1.23
1.14
1.21
4 966 399
799 822 365
May 05, 2019
1.21
1.21
1.15
1.16
3 979 244
770 409 639
May 04, 2019
1.31
1.32
1.15
1.21
5 378 794
799 198 601
May 03, 2019
1.29
1.32
1.28
1.31
5 692 786
865 843 884
May 02, 2019
1.2
1.32
1.19
1.29
5 617 751
857 600 250
May 01, 2019
1.22
1.24
1.19
1.2
4 100 477
792 092 025
April 30, 2019
1.14
1.23
1.13
1.22
4 954 875
805 480 416
April 29, 2019
1.18
1.19
1.11
1.13
5 081 660
751 401 445
April 28, 2019
1.22
1.24
1.16
1.17
5 210 110
776 895 426
April 27, 2019
1.15
1.25
1.15
1.22
5 922 304
805 923 962
April 26, 2019
1.12
1.15
1.03
1.15
8 830 115
760 619 921
April 25, 2019
1.23
1.27
1.12
1.12
6 919 293
742 168 122
April 24, 2019
1.46
1.46
1.22
1.23
9 638 383
814 506 075
April 23, 2019
1.35
1.49
1.34
1.46
8 900 827
964 619 110
April 22, 2019
1.32
1.35
1.31
1.35
5 026 218
891 321 471
April 21, 2019
1.34
1.36
1.3
1.32
4 552 769
874 542 583
April 20, 2019
1.36
1.39
1.31
1.34
6 077 148
889 004 785
April 19, 2019
1.38
1.4
1.28
1.36
8 397 604
897 214 895
April 18, 2019
1.27
1.38
1.26
1.38
11 789 322
910 979 421
April 17, 2019
1.15
1.27
1.15
1.27
6 975 114
838 761 482
April 16, 2019
1.07
1.16
1.04
1.15
5 125 489
762 858 702
April 15, 2019
1.14
1.2
1.06
1.07
7 297 552
706 804 629
April 14, 2019
0.98
1.15
0.96
1.14
7 879 353
756 808 225
April 13, 2019
0.97
1
0.96
0.98
3 216 414
649 039 684
April 12, 2019
0.94
0.98
0.92
0.97
3 421 766
643 084 925
April 11, 2019
1.02
1.03
0.93
0.94
4 534 222
621 692 249
April 10, 2019
0.94
1.03
0.94
1.02
4 767 004
677 893 974
April 09, 2019
0.94
1.01
0.9
0.94
5 204 779
624 517 832
April 08, 2019
0.98
1
0.92
0.94
7 784 289
621 282 752
April 07, 2019
0.96
0.99
0.96
0.98
6 017 800
647 560 148
April 06, 2019
1.02
1.02
0.96
0.96
6 626 631
638 181 631
April 05, 2019
0.87
1.02
0.87
1.02
8 618 245
675 611 949
April 04, 2019
0.94
1.01
0.86
0.87
8 582 839
573 285 374
April 03, 2019
1.03
1.04
0.92
0.95
8 329 667
628 179 638
April 02, 2019
0.98
1.03
0.94
1.02
9 297 473
678 087 695
April 01, 2019
1.06
1.07
0.97
0.98
6 807 342
650 994 455
March 31, 2019
0.95
1.1
0.94
1.06
8 951 421
704 639 139
March 30, 2019
0.89
0.95
0.87
0.95
4 314 599
628 905 003
March 29, 2019
0.79
0.95
0.78
0.9
8 197 917
594 080 079
March 28, 2019
0.72
0.81
0.72
0.79
4 956 700
524 552 175
March 27, 2019
0.67
0.73
0.67
0.72
2 937 562
481 208 740
March 26, 2019
0.69
0.69
0.66
0.67
2 548 318
445 240 788
March 25, 2019
0.67
0.74
0.66
0.69
3 905 513
456 085 088
March 24, 2019
0.73
0.73
0.66
0.67
3 313 285
445 899 002
March 23, 2019
0.75
0.76
0.69
0.73
3 785 229
483 078 629
March 22, 2019
0.83
0.83
0.73
0.75
6 406 358
501 025 722
March 21, 2019
0.64
0.84
0.64
0.83
11 691 539
552 557 969
March 20, 2019
0.59
0.64
0.55
0.64
8 920 631
390 253 615
March 19, 2019
0.5
0.6
0.49
0.6
8 245 966
361 731 570
March 18, 2019
0.5
0.5
0.49
0.5
5 525 118
301 199 111
March 17, 2019
0.5
0.5
0.48
0.49
5 422 359
300 516 446
March 16, 2019
0.45
0.51
0.45
0.5
6 822 114
306 363 086
March 15, 2019
0.45
0.45
0.45
0.45
5 032 533
274 880 457
March 14, 2019
0.45
0.45
0.44
0.45
5 568 959
272 666 718
March 13, 2019
0.46
0.46
0.44
0.45
4 759 526
275 474 868
March 12, 2019
0.45
0.46
0.44
0.46
5 170 766
278 612 540
March 11, 2019
0.45
0.48
0.45
0.45
5 460 803
275 536 385
March 10, 2019
0.42
0.47
0.42
0.45
6 465 065
275 750 089
March 09, 2019
0.41
0.42
0.41
0.42
4 670 527
253 583 438
March 08, 2019
0.42
0.42
0.41
0.41
5 101 664
249 779 105
March 07, 2019
0.42
0.42
0.41
0.42
5 129 994
253 922 998
March 06, 2019
0.42
0.43
0.42
0.42
4 784 500
255 054 371
March 05, 2019
0.41
0.42
0.4
0.42
4 415 497
255 132 716
March 04, 2019
0.4
0.41
0.4
0.41
4 848 080
246 497 631
March 03, 2019
0.41
0.42
0.4
0.41
4 894 782
246 226 141
March 02, 2019
0.41
0.41
0.4
0.41
4 317 693
246 837 105
March 01, 2019
0.41
0.42
0.41
0.41
5 116 450
250 075 551
February 28, 2019
0.41
0.41
0.41
0.41
3 289 303
249 088 934
February 27, 2019
0.41
0.42
0.41
0.41
5 092 529
250 203 994
February 26, 2019
0.43
0.43
0.4
0.41
4 253 910
247 758 217
February 25, 2019
0.43
0.44
0.42
0.43
3 388 040
261 481 246
February 24, 2019
0.45
0.46
0.43
0.43
3 448 860
258 400 841
February 23, 2019
0.45
0.46
0.44
0.45
3 987 855
273 996 489
February 22, 2019
0.44
0.45
0.44
0.45
3 525 863
271 219 483
February 21, 2019
0.46
0.46
0.44
0.44
2 258 275
266 327 091
February 20, 2019
0.45
0.46
0.44
0.46
1 901 814
281 785 061
February 19, 2019
0.45
0.46
0.45
0.45
2 570 898
274 125 632
February 18, 2019
0.44
0.46
0.44
0.45
2 812 974
275 644 676
February 17, 2019
0.44
0.45
0.43
0.44
1 865 190
265 438 343
February 16, 2019
0.45
0.46
0.43
0.43
2 263 298
263 081 992
February 15, 2019
0.41
0.45
0.41
0.45
2 579 809
272 467 401
February 14, 2019
0.39
0.41
0.39
0.41
2 417 774
249 808 271
February 13, 2019
0.39
0.4
0.39
0.39
1 872 066
239 808 548
February 12, 2019
0.38
0.39
0.38
0.39
2 423 798
236 894 597
February 11, 2019
0.38
0.39
0.38
0.38
2 666 256
232 878 819
February 10, 2019
0.38
0.38
0.37
0.38
2 737 184
230 246 635
February 09, 2019
0.39
0.4
0.38
0.38
1 639 116
230 693 936
February 08, 2019
0.36
0.39
0.36
0.39
3 215 684
235 492 797
February 07, 2019
0.37
0.37
0.36
0.36
931 032
221 043 271
February 06, 2019
0.37
0.38
0.37
0.37
5 215 259
223 243 062
February 05, 2019
0.37
0.37
0.37
0.37
2 195 289
225 676 110
February 04, 2019
0.37
0.38
0.37
0.37
9 201 165
224 756 073
February 03, 2019
0.38
0.38
0.37
0.37
3 472 421
226 988 236
February 02, 2019
0.38
0.38
0.38
0.38
1 902 184
231 480 460
February 01, 2019
0.38
0.38
0.38
0.38
3 983 833
232 392 407
January 31, 2019
0.38
0.38
0.37
0.38
2 498 650
230 219 585
January 30, 2019
0.37
0.38
0.37
0.38
2 950 624
230 654 150
January 29, 2019
0.38
0.38
0.37
0.37
2 254 263
226 568 540
January 28, 2019
0.4
0.4
0.38
0.38
2 637 806
230 091 268
January 27, 2019
0.41
0.41
0.4
0.4
1 631 404
244 315 648
January 26, 2019
0.41
0.42
0.41
0.41
1 336 560
249 338 320
January 25, 2019
0.42
0.42
0.41
0.41
1 335 099
252 022 887
January 24, 2019
0.42
0.43
0.41
0.42
1 166 729
254 893 227
January 23, 2019
0.42
0.43
0.41
0.43
803 176
258 393 550
January 22, 2019
0.42
0.43
0.42
0.42
921 641
257 508 560
January 21, 2019
0.43
0.43
0.42
0.42
1 106 419
257 267 880
January 20, 2019
0.44
0.44
0.43
0.43
573 281
260 283 695
January 19, 2019
0.44
0.45
0.43
0.44
573 952
265 690 163
January 18, 2019
0.43
0.44
0.43
0.44
486 342
265 593 204
January 17, 2019
0.42
0.43
0.42
0.43
472 249
259 413 304
January 16, 2019
0.41
0.43
0.41
0.42
514 023
258 124 771
January 15, 2019
0.42
0.42
0.4
0.41
551 739
247 829 979
January 14, 2019
0.39
0.42
0.39
0.42
479 148
253 106 093
January 13, 2019
0.42
0.43
0.39
0.39
709 305
239 778 739
January 12, 2019
0.45
0.45
0.42
0.42
654 672
258 048 387
January 11, 2019
0.45
0.46
0.45
0.45
559 924
273 226 269
January 10, 2019
0.5
0.51
0.45
0.45
766 981
275 090 901
January 09, 2019
0.49
0.5
0.48
0.5
841 152
301 279 460
January 08, 2019
0.48
0.49
0.48
0.48
3 420 650
294 627 647
January 07, 2019
0.48
0.48
0.48
0.48
3 489 123
292 464 195
January 06, 2019
0.48
0.48
0.48
0.48
3 190 480
294 229 729
January 05, 2019
0.48
0.48
0.48
0.48
3 193 352
293 553 472
January 04, 2019
0.48
0.48
0.48
0.48
3 284 328
293 434 817
January 03, 2019
0.49
0.49
0.48
0.48
3 296 793
292 890 866
January 02, 2019
0.48
0.49
0.46
0.49
3 754 443
294 826 017
January 01, 2019
0.46
0.48
0.46
0.47
714 132
288 374 540
December 31, 2018
0.5
0.5
0.46
0.46
955 456
281 040 876
December 30, 2018
0.51
0.51
0.49
0.5
697 478
302 665 931
December 29, 2018
0.51
0.52
0.5
0.51
792 592
310 013 434
December 28, 2018
0.47
0.51
0.46
0.51
1 103 081
308 973 464
December 27, 2018
0.52
0.53
0.47
0.47
1 082 895
285 977 669
December 26, 2018
0.5
0.53
0.49
0.52
1 003 902
317 624 655
December 25, 2018
0.53
0.54
0.49
0.49
1 147 199
300 618 183
December 24, 2018
0.51
0.57
0.51
0.53
1 668 743
324 156 788
December 23, 2018
0.47
0.52
0.47
0.51
1 535 172
311 690 199
December 22, 2018
0.46
0.47
0.42
0.47
1 425 000
284 946 253
December 21, 2018
0.47
0.48
0.44
0.46
6 211 060
280 055 033
December 20, 2018
0.45
0.49
0.44
0.47
2 231 651
286 665 209
December 19, 2018
0.44
0.48
0.44
0.45
2 234 261
271 902 941
December 18, 2018
0.42
0.44
0.42
0.44
1 723 213
265 895 131
December 17, 2018
0.39
0.43
0.39
0.42
1 343 785
254 647 153
December 16, 2018
0.39
0.4
0.38
0.39
1 288 737
239 425 842
December 15, 2018
0.37
0.39
0.37
0.39
1 220 841
236 341 665
December 14, 2018
0.37
0.38
0.37
0.37
1 370 393
226 727 003
December 13, 2018
0.42
0.44
0.37
0.37
2 968 587
226 061 341
December 12, 2018
0.36
0.42
0.36
0.42
2 203 439
252 841 506
December 11, 2018
0.36
0.37
0.36
0.36
1 307 337
221 351 450
December 10, 2018
0.4
0.4
0.36
0.36
1 605 744
219 203 148
December 09, 2018
0.39
0.42
0.39
0.4
1 859 805
245 911 010
December 08, 2018
0.37
0.4
0.37
0.39
1 704 652
239 542 619
December 07, 2018
0.35
0.37
0.31
0.37
2 227 206
225 541 698
December 06, 2018
0.39
0.39
0.35
0.35
3 179 878
212 155 168
December 05, 2018
0.44
0.44
0.39
0.39
2 207 202
237 260 129
December 04, 2018
0.44
0.45
0.43
0.44
2 083 554
264 751 630
December 03, 2018
0.49
0.49
0.44
0.44
1 819 190
267 275 397
December 02, 2018
0.51
0.52
0.49
0.49
1 529 055
299 053 526
December 01, 2018
0.5
0.52
0.48
0.51
2 132 419
311 561 385
November 30, 2018
0.56
0.56
0.48
0.49
2 434 212
300 681 495
November 29, 2018
0.58
0.58
0.51
0.56
3 965 433
342 061 272
November 28, 2018
0.56
0.6
0.56
0.58
3 260 040
353 582 921
November 27, 2018
0.57
0.58
0.54
0.57
1 532 900
343 450 612
November 26, 2018
0.59
0.64
0.54
0.57
2 070 780
345 387 287
November 25, 2018
0.57
0.6
0.48
0.59
2 885 020
358 154 276
November 24, 2018
0.64
0.66
0.55
0.57
1 574 140
344 382 500
November 23, 2018
0.68
0.69
0.62
0.63
2 743 590
385 708 764
November 22, 2018
0.73
0.75
0.68
0.69
1 760 280
416 533 973
November 21, 2018
0.72
0.73
0.66
0.72
3 232 420
438 309 418
November 20, 2018
0.83
0.89
0.69
0.72
5 770 870
434 733 130
November 19, 2018
1.08
1.09
0.8
0.83
4 532 120
503 684 351
November 18, 2018
1.1
1.11
1.07
1.08
1 987 790
658 645 693
November 17, 2018
1.11
1.12
1.09
1.09
1 862 270
663 876 174
November 16, 2018
1.11
1.14
1.1
1.11
2 508 770
675 697 910
November 15, 2018
1.12
1.13
1.07
1.11
3 354 020
675 375 941
November 14, 2018
1.24
1.27
1.09
1.12
3 778 580
678 978 351
November 13, 2018
1.26
1.27
1.24
1.24
2 521 740
755 910 763
November 12, 2018
1.32
1.32
1.26
1.27
3 230 420
769 585 342
November 11, 2018
1.31
1.32
1.3
1.32
2 345 040
800 020 543
November 10, 2018
1.29
1.31
1.29
1.31
2 562 070
794 911 560
November 09, 2018
1.32
1.32
1.29
1.29
2 729 800
786 303 440
November 08, 2018
1.33
1.33
1.31
1.32
3 224 060
800 154 190
November 07, 2018
1.34
1.36
1.33
1.33
2 605 570
806 994 517
November 06, 2018
1.31
1.34
1.31
1.33
2 884 510
809 187 552
November 05, 2018
1.32
1.35
1.31
1.31
3 656 250
794 632 115
November 04, 2018
1.32
1.33
1.31
1.33
1 626 250
805 980 010
November 03, 2018
1.31
1.32
1.3
1.31
1 447 520
798 690 142
November 02, 2018
1.31
1.34
1.3
1.31
2 312 990
794 711 088
November 01, 2018
1.28
1.32
1.28
1.31
2 314 640
793 240 965
October 31, 2018
1.28
1.29
1.26
1.28
2 135 600
779 499 563
October 30, 2018
1.28
1.31
1.28
1.28
1 804 820
778 618 704
October 29, 2018
1.35
1.36
1.28
1.28
2 355 900
777 543 448
October 28, 2018
1.35
1.36
1.34
1.35
820 245
822 795 307
October 27, 2018
1.36
1.37
1.34
1.35
1 038 920
819 241 496
October 26, 2018
1.35
1.37
1.34
1.37
2 047 160
829 295 440
October 25, 2018
1.36
1.36
1.32
1.35
1 622 770
818 129 791
October 24, 2018
1.38
1.38
1.34
1.34
1 871 920
812 546 967
October 23, 2018
1.41
1.42
1.37
1.38
2 513 170
839 428 357
October 22, 2018
1.34
1.42
1.33
1.41
2 532 760
858 132 944
October 21, 2018
1.31
1.35
1.31
1.34
1 277 190
815 468 989
October 20, 2018
1.31
1.32
1.3
1.31
1 309 920
797 766 758
October 19, 2018
1.32
1.33
1.29
1.31
2 351 860
796 800 851
October 18, 2018
1.4
1.41
1.32
1.32
2 663 220
803 465 005
October 17, 2018
1.47
1.47
1.37
1.4
3 428 510
850 776 252
October 16, 2018
1.37
1.48
1.33
1.47
6 030 970
891 040 626
October 15, 2018
1.22
1.37
1.21
1.37
4 359 540
834 562 369
October 14, 2018
1.24
1.25
1.2
1.22
1 394 990
741 051 581
October 13, 2018
1.25
1.26
1.23
1.24
1 020 920
755 977 587
October 12, 2018
1.23
1.25
1.21
1.25
1 716 960
757 314 063
October 11, 2018
1.37
1.37
1.23
1.24
2 117 670
752 770 045
October 10, 2018
1.4
1.43
1.33
1.37
1 812 420
830 644 065
October 09, 2018
1.36
1.42
1.35
1.4
1 850 760
849 865 018
October 08, 2018
1.32
1.38
1.31
1.36
1 774 140
825 358 911
October 07, 2018
1.34
1.34
1.3
1.32
781 157
800 342 512
October 06, 2018
1.33
1.37
1.32
1.34
1 461 850
811 192 266
October 05, 2018
1.3
1.33
1.3
1.32
1 098 350
791 822 748
October 04, 2018
1.32
1.36
1.3
1.3
2 028 680
800 132 897
October 03, 2018
1.33
1.35
1.29
1.31
2 053 580
809 972 522
October 02, 2018
1.35
1.36
1.33
1.33
1 976 820
818 132 909
October 01, 2018
1.43
1.45
1.34
1.35
2 089 710
865 986 150
September 30, 2018
1.44
1.48
1.41
1.42
2 073 140
875 090 728
September 29, 2018
1.42
1.46
1.39
1.44
1 367 510
863 498 725
September 28, 2018
1.44
1.49
1.41
1.42
2 089 150
877 601 906
September 27, 2018
1.45
1.48
1.39
1.44
2 512 880
880 554 329
September 26, 2018
1.48
1.52
1.45
1.45
1 523 520
896 941 875
September 25, 2018
1.57
1.57
1.45
1.47
1 799 400
952 778 151
September 24, 2018
1.66
1.67
1.53
1.56
2 342 190
1 009 453 248
September 23, 2018
1.67
1.71
1.63
1.66
1 986 980
1 011 538 534
September 22, 2018
1.67
1.69
1.61
1.66
2 203 730
1 011 506 381
September 21, 2018
1.71
1.79
1.63
1.66
5 152 330
1 037 115 025
September 20, 2018
1.56
1.71
1.5
1.71
4 128 740
946 981 208
September 19, 2018
1.51
1.58
1.47
1.55
3 600 640
916 152 215
September 18, 2018
1.5
1.55
1.42
1.51
3 049 400
911 546 988
September 17, 2018
1.66
1.7
1.4
1.5
7 424 940
1 010 489 193
September 16, 2018
1.62
1.67
1.54
1.66
2 633 080
985 918 665
September 15, 2018
1.56
1.75
1.53
1.63
4 984 260
949 892 497
September 14, 2018
1.34
1.67
1.29
1.57
5 128 230
815 365 298
September 13, 2018
1.26
1.35
1.26
1.35
1 907 530
765 954 122
September 12, 2018
1.3
1.32
1.19
1.26
2 205 410
791 149 475
September 11, 2018
1.42
1.42
1.26
1.31
3 084 310
863 381 986
September 10, 2018
1.2
1.53
1.19
1.41
3 231 710
728 360 604
September 09, 2018
1.15
1.25
1.14
1.2
1 977 490
699 082 088
September 08, 2018
1.22
1.25
1.15
1.15
2 234 460
740 145 095
September 07, 2018
1.23
1.27
1.22
1.23
1 926 860
749 650 292
September 06, 2018
1.3
1.3
1.21
1.24
2 263 090
788 948 537
September 05, 2018
1.44
1.46
1.3
1.3
3 304 880
874 382 622
September 04, 2018
1.42
1.45
1.41
1.44
2 008 920
860 588 811
September 03, 2018
1.4
1.42
1.38
1.42
2 418 800
850 343 862
September 02, 2018
1.41
1.43
1.38
1.39
1 620 730
855 098 777
September 01, 2018
1.36
1.42
1.33
1.41
1 904 880
826 395 624
August 31, 2018
1.36
1.37
1.32
1.36
1 726 140
823 624 175
August 30, 2018
1.37
1.38
1.33
1.36
1 868 490
834 476 859
August 29, 2018
1.38
1.4
1.36
1.37
1 768 070
838 395 126
August 28, 2018
1.35
1.4
1.33
1.38
2 058 670
821 766 934
August 27, 2018
1.33
1.35
1.31
1.35
1 737 520
807 637 392
August 26, 2018
1.36
1.37
1.3
1.33
1 624 750
827 991 362
August 25, 2018
1.33
1.36
1.31
1.36
1 258 870
809 470 662
August 24, 2018
1.32
1.34
1.29
1.33
2 008 470
802 983 935
August 23, 2018
1.29
1.32
1.26
1.32
1 976 690
781 211 724
August 22, 2018
1.36
1.42
1.26
1.29
2 324 990
825 735 242
August 21, 2018
1.43
1.44
1.28
1.36
4 813 760
867 883 728
August 20, 2018
1.36
1.69
1.36
1.43
6 067 680
827 508 839
August 19, 2018
1.33
1.4
1.32
1.37
1 689 570
810 129 959
August 18, 2018
1.37
1.41
1.3
1.33
2 132 750
832 942 677
August 17, 2018
1.3
1.38
1.3
1.38
2 135 200
787 088 762
August 16, 2018
1.29
1.33
1.25
1.3
2 142 820
785 270 772
August 15, 2018
1.26
1.39
1.26
1.29
2 734 990
766 179 705
August 14, 2018
1.29
1.3
1.18
1.25
3 409 060
786 352 557
August 13, 2018
1.46
1.47
1.22
1.3
3 065 130
884 158 156
August 12, 2018
1.52
1.59
1.45
1.45
2 727 130
922 823 392
August 11, 2018
1.53
1.57
1.4
1.52
2 517 240
929 668 084
August 10, 2018
1.67
1.67
1.47
1.53
2 720 600
1 012 872 118
August 09, 2018
1.55
1.67
1.55
1.67
1 839 340
940 631 568
August 08, 2018
1.69
1.71
1.51
1.54
2 891 530
1 028 141 524
August 07, 2018
1.78
1.9
1.69
1.69
2 991 980
1 082 782 463
August 06, 2018
1.85
1.91
1.75
1.78
2 449 620
1 125 580 179
August 05, 2018
1.86
1.93
1.84
1.85
2 206 540
1 129 284 884
August 04, 2018
1.83
1.91
1.75
1.87
2 769 130
1 114 015 261
August 03, 2018
1.65
1.93
1.55
1.83
3 992 930
1 002 994 981
August 02, 2018
1.82
1.98
1.64
1.66
3 319 250
1 103 715 852
August 01, 2018
1.89
1.97
1.72
1.82
2 961 420
1 150 961 431
July 31, 2018
2.08
2.08
1.79
1.89
3 524 540
1 262 802 138
July 30, 2018
2.07
2.09
1.97
2.08
3 403 140
1 256 202 220
July 29, 2018
2.07
2.11
2.03
2.07
1 944 750
1 255 206 016
July 28, 2018
2.1
2.12
2.03
2.06
1 944 170
1 272 720 000
July 27, 2018
2.04
2.13
2.03
2.09
1 735 890
1 241 700 000
July 26, 2018
2.1
2.21
2.02
2.04
2 731 230
1 278 350 000
July 25, 2018
2.13
2.17
1.99
2.12
4 433 050
1 294 420 000
July 24, 2018
2.24
2.29
2.11
2.15
4 028 080
1 363 690 000
July 23, 2018
2.16
2.27
2.13
2.24
2 745 610
1 309 580 000
July 22, 2018
2.2
2.26
2.14
2.16
1 933 710
1 337 690 000
July 21, 2018
2.05
2.2
2
2.2
2 385 670
1 246 790 000
July 20, 2018
2.27
2.27
2.02
2.05
3 504 910
1 379 390 000
July 19, 2018
2.33
2.35
2.24
2.27
3 961 730
1 414 530 000
July 18, 2018
2.43
2.51
2.27
2.33
4 170 670
1 476 840 000
July 17, 2018
2.3
2.44
2.24
2.44
4 803 450
1 396 990 000
July 16, 2018
2.19
2.33
2.16
2.28
4 517 860
1 328 140 000
July 15, 2018
1.98
2.23
1.94
2.18
4 023 690
1 202 510 000
July 14, 2018
1.98
2
1.92
1.97
3 356 770
1 202 490 000
July 13, 2018
1.9
2.07
1.9
1.97
4 691 140
1 155 100 000
July 12, 2018
2.1
2.24
1.86
1.9
5 112 460
1 273 830 000
July 11, 2018
2.23
2.32
2.05
2.1
6 863 960
1 357 430 000
July 10, 2018
2.26
2.38
2.14
2.23
7 598 320
1 370 880 000
July 09, 2018
2.32
2.34
2.05
2.26
6 912 650
1 409 440 000
July 08, 2018
1.86
2.52
1.85
2.32
12 105 000
1 129 370 000
July 07, 2018
1.77
1.89
1.66
1.85
5 580 940
1 073 160 000
July 06, 2018
1.43
1.83
1.1
1.79
13 123 900
865 933 000
July 05, 2018
1.88
1.97
1.4
1.42
10 239 900
1 141 840 000
July 04, 2018
2.01
2.11
1.87
1.87
6 719 230
0
July 03, 2018
3.14
3.26
1.93
2
15 960 800
0
July 02, 2018
3.95
4.18
2.6
2.91
3 077 500
0
July 01, 2018
4.42
4.46
3.82
3.95
1 125 120
0
June 30, 2018
4.04
4.59
3.96
4.43
1 394 190
0
June 29, 2018
3.56
4.06
3.5
4.06
970 750
0
June 28, 2018
3.57
3.8
3.54
3.56
1 194 730
0
June 27, 2018
3.49
3.6
3.28
3.58
1 138 720
0
June 26, 2018
3.73
3.73
3.37
3.5
1 020 840
0
June 25, 2018
3.28
3.85
3.12
3.72
935 732
0
June 24, 2018
3.81
3.82
3.09
3.27
1 237 290
0
June 23, 2018
3.92
3.97
3.64
3.78
1 035 330
0
June 22, 2018
4.17
4.18
3.78
3.91
1 194 830
0
June 21, 2018
4.26
4.47
4.02
4.18
1 110 590
0
June 20, 2018
4.2
4.27
4.1
4.27
1 079 500
0
June 19, 2018
4.17
4.33
4.1
4.22
1 111 810
0
June 18, 2018
4.01
4.19
3.88
4.18
880 673
0
June 17, 2018
4.06
4.23
3.94
4.02
797 057
0
June 16, 2018
3.88
4.1
3.81
4.06
874 219
0
June 15, 2018
4.15
4.15
3.85
3.88
1 321 420
0
June 14, 2018
3.89
4.2
3.86
4.15
1 196 480
0
June 13, 2018
4.33
4.33
3.73
3.89
1 089 760
0
June 12, 2018
4.45
4.53
4.27
4.33
1 232 530
0
June 11, 2018
4.79
4.79
4.09
4.45
1 250 330
0
June 10, 2018
4.94
4.94
4.48
4.8
1 350 140
0
June 09, 2018
5.02
5.22
4.91
4.94
1 266 220
0
June 08, 2018
5
5.07
4.92
5.01
1 228 880
0
June 07, 2018
4.92
5.06
4.92
5
1 226 990
0
June 06, 2018
5.32
5.32
4.8
4.91
1 504 880
0
June 05, 2018
4.94
5.32
4.87
5.32
1 567 270
0
June 04, 2018
5.09
5.32
4.85
4.93
1 344 880
0
June 03, 2018
5.77
5.8
5
5.06
1 261 420
0
June 02, 2018
5.16
5.97
5.16
5.78
1 271 660
0
June 01, 2018
4.83
5.2
4.79
5.16
964 214
0
May 31, 2018
4.94
5.31
4.78
4.83
799 551
0
May 30, 2018
4.82
5.29
4.67
5.13
795 714
0
May 29, 2018
4.22
4.86
4.18
4.86
746 728
0
May 28, 2018
4.35
4.44
4.2
4.22
734 131
0
May 27, 2018
4.4
4.71
4.28
4.34
888 253
0
May 26, 2018
4.38
4.72
4.34
4.4
850 989
0
May 25, 2018
4.11
4.55
4.1
4.39
748 165
0
May 24, 2018
3.89
4.12
3.85
4.09
808 681
0
May 23, 2018
4.18
4.25
3.85
3.92
686 064
0
May 22, 2018
4.5
4.64
4.09
4.18
834 201
0
May 21, 2018
4.86
4.91
4.49
4.51
648 977
0
May 20, 2018
4.77
5.01
4.75
4.86
719 261
0
May 19, 2018
4.7
4.85
4.66
4.76
539 467
0
May 18, 2018
4.51
4.73
4.45
4.7
707 950
0
May 17, 2018
4.5
4.68
4.45
4.51
838 531
0
May 16, 2018
5.02
5.02
4.43
4.51
830 118
0
May 15, 2018
5.15
5.46
4.6
5.03
1 396 440
0
May 14, 2018
4.31
5.2
4.19
5.13
908 313
0
May 13, 2018
3.93
4.9
3.64
4.29
775 378
0
May 12, 2018
3.7
3.95
3.54
3.89
606 088
0
May 11, 2018
3.85
3.91
3.65
3.71
690 693
0
May 10, 2018
3.9
4
3.8
3.84
426 150
0
May 09, 2018
3.8
3.99
3.67
3.9
721 042
0
May 08, 2018
3.85
3.93
3.72
3.8
635 011
0
May 07, 2018
4.03
4.04
3.76
3.84
389 978
0
May 06, 2018
4.07
4.21
3.89
4.03
940 943
0
May 05, 2018
3.87
4.15
3.87
4.06
685 947
0
May 04, 2018
3.92
4.07
3.8
3.89
1 101 230
0
May 03, 2018
3.7
3.94
3.62
3.93
864 271
0
May 02, 2018
3.63
3.73
3.48
3.71
321 435
0
May 01, 2018
3.62
3.66
3.45
3.65
447 033
0
April 30, 2018
3.77
3.85
3.5
3.62
921 106
0
April 29, 2018
3.73
3.9
3.64
3.77
1 188 380
0
April 28, 2018
3.54
3.73
3.41
3.73
930 614
0
April 27, 2018
3.51
3.77
3.4
3.55
983 449
0
April 26, 2018
3.58
3.59
3.34
3.5
1 079 720
0
April 25, 2018
4.18
4.21
3.29
3.62
1 198 230
0
April 24, 2018
3.46
4.21
3.45
4.21
1 480 110
0
April 23, 2018
3.15
3.49
2.97
3.47
1 126 150
0
April 22, 2018
3
3.17
2.94
3.17
490 323
0
April 21, 2018
2.99
3.08
2.94
2.98
318 341
0
April 20, 2018
3.05
3.2
2.93
2.99
764 020
0
April 19, 2018
3.02
3.05
2.91
3.05
438 272
0
April 18, 2018
2.84
3.03
2.83
3.02
352 946
0
April 17, 2018
3.06
3.09
2.82
2.85
312 086
0
April 16, 2018
2.99
3.12
2.92
3.06
314 907
0
April 15, 2018
2.87
3.11
2.85
2.99
711 535
0
April 14, 2018
2.84
2.93
2.77
2.87
562 631
0
April 13, 2018
3.05
3.08
2.79
2.84
561 679
0
April 12, 2018
2.67
3.07
2.65
3.05
801 305
0
April 11, 2018
2.68
2.73
2.63
2.67
627 519
0
April 10, 2018
2.61
2.7
2.58
2.68
570 796
0
April 09, 2018
2.65
2.75
2.52
2.61
597 836
0
April 08, 2018
2.6
2.67
2.6
2.64
645 937
0
April 07, 2018
2.51
2.66
2.49
2.6
426 068
0
April 06, 2018
2.69
2.7
2.46
2.5
434 243
0
April 05, 2018
2.67
2.72
2.54
2.7
952 683
0
April 04, 2018
2.87
2.9
2.56
2.66
846 519
0
April 03, 2018
2.76
2.94
2.69
2.88
682 609
0
April 02, 2018
2.65
2.8
2.63
2.75
257 206
0
April 01, 2018
2.87
2.89
2.54
2.64
534 227
0
March 31, 2018
2.81
2.96
2.73
2.86
312 477
0
March 30, 2018
2.78
3.06
2.67
2.81
435 505
0
March 29, 2018
3.13
3.15
2.74
2.79
375 158
0
March 28, 2018
3.01
3.21
2.94
3.14
441 428
0
March 27, 2018
3.52
3.57
2.91
3.02
1 624 890
0
March 26, 2018
3.94
4.16
3.3
3.52
1 057 200
0
March 25, 2018
3.9
4.03
3.68
3.93
552 477
0
March 24, 2018
3.51
3.91
3.36
3.91
1 218 370
0
March 23, 2018
3.37
3.47
3.2
3.47
468 063
0
March 22, 2018
3.38
3.43
3.2
3.34
480 031
0
March 21, 2018
3.3
3.54
3.2
3.35
753 571
0
March 20, 2018
3.05
3.33
2.85
3.29
813 326
0
March 19, 2018
2.81
3.21
2.81
3.02
700 166
0
March 18, 2018
2.79
2.83
2.51
2.82
411 180
0
March 17, 2018
2.94
2.95
2.73
2.79
346 576
0
March 16, 2018
3.16
3.19
2.94
2.94
409 957
0
March 15, 2018
3.08
3.29
2.87
3.17
240 690
0
March 14, 2018
3.38
3.64
2.95
3.09
327 781
0
March 13, 2018
3.3
3.45
3.16
3.38
182 144
0
March 12, 2018
3.57
3.9
3.21
3.31
360 429
0
March 11, 2018
3.01
3.6
2.92
3.6
251 491
0
March 10, 2018
3.06
3.25
3.01
3.01
311 390
0
March 09, 2018
3.02
3.17
2.74
3.08
502 712
0
March 08, 2018
3.4
3.55
2.9
3.04
670 284
0
March 07, 2018
3.58
3.74
3.3
3.4
371 408
0
March 06, 2018
4.08
4.08
3.57
3.62
925 033
0
March 05, 2018
4.25
4.27
4
4.05
306 890
0
March 04, 2018
4.38
4.4
4.07
4.26
425 664
0
March 03, 2018
4.3
4.46
4.26
4.41
257 175
0
March 02, 2018
4.38
4.43
4.28
4.31
327 186
0
March 01, 2018
4.24
4.56
4.22
4.39
547 252
0
February 28, 2018
4.32
4.89
4.16
4.23
702 098
0
February 27, 2018
4
4.43
3.71
4.36
556 383
0
February 26, 2018
4.72
4.79
3.12
3.96
1 583 130
0
February 25, 2018
4.83
5
4.63
4.67
524 865
0
February 24, 2018
4.7
5.06
4.49
4.84
1 219 590
0
February 23, 2018
4.05
4.7
3.95
4.69
1 623 090
0
February 22, 2018
3.53
4.16
3.27
4.06
2 167 420
0
February 21, 2018
3.88
3.92
3.51
3.53
1 102 720
0
February 20, 2018
3.51
4.58
3.47
3.91
2 076 160
0
February 19, 2018
2.85
3.7
2.71
3.44
1 528 560
0
February 18, 2018
2.77
2.96
2.6
2.87
1 038 200
0
February 17, 2018
2.69
2.86
2.67
2.75
900 364
0
February 16, 2018
2.56
2.74
2.5
2.69
903 445
0
February 15, 2018
2.5
2.77
2.48
2.57
751 962
0
February 14, 2018
2.61
2.86
2.28
2.5
1 870 300
0
February 13, 2018
3.22
3.23
2.32
2.61
1 543 840
0
February 12, 2018
3
3.3
3
3.22
928 316
0
February 11, 2018
3.28
3.29
2.92
2.98
606 314
0
February 10, 2018
3.16
3.53
3.13
3.27
1 086 180
0
February 09, 2018
2.98
3.32
2.75
3.17
1 119 960
0
February 08, 2018
2.41
3.02
2.41
2.95
1 888 850
0
February 07, 2018
2.45
2.85
2.19
2.42
2 082 500
0
February 06, 2018
2.41
2.47
1.76
2.46
1 706 220
0
February 05, 2018
3.04
3.09
2.19
2.41
2 070 610
0
February 04, 2018
3.17
3.5
2.91
3.07
1 498 690
0
February 03, 2018
2.87
3.28
2.75
3.18
1 660 240
0
February 02, 2018
3.06
3.07
2.43
2.85
2 820 460
0
February 01, 2018
3.39
3.48
2.79
3.06
3 109 900
0
January 31, 2018
3.48
3.8
2.79
3.39
2 148 400
0
January 30, 2018
3.31
4.15
2.73
3.44
1 429 180
0
January 29, 2018
4.54
4.89
2.83
3.28
2 035 690
0
January 28, 2018
4.12
4.68
4.12
4.58
617 533
0
January 27, 2018
4.11
4.2
4.02
4.09
343 186
0
January 26, 2018
4.01
4.15
3.84
4.11
621 430
0
January 25, 2018
3.95
4.57
3.84
4.04
1 303 740
0
January 24, 2018
4.74
4.82
3.85
4.24
1 542 820
0
January 23, 2018
4.68
4.93
4.52
4.74
4 212 570
0
January 22, 2018
4.64
5.03
4.36
4.73
2 760 220
0
January 21, 2018
5.01
5.07
4.41
4.58
1 290 190
0
January 20, 2018
4.78
5.11
4.73
4.99
3 153 040
0
January 19, 2018
5.08
5.43
4.51
4.74
4 734 330
0
January 18, 2018
4.52
5.76
4.46
5.13
3 888 860
0
January 17, 2018
4.82
5.19
3.94
4.53
2 515 590
0
January 16, 2018
5.24
5.34
4.4
4.84
3 465 340
0
January 15, 2018
5.52
5.74
4.89
5.23
3 217 700
0
January 14, 2018
6.06
6.1
4.91
5.55
3 379 230
0
January 13, 2018
5.78
6.09
5.41
6.07
1 687 140
0
January 12, 2018
5.29
6.4
4.94
5.75
1 125 140
0
January 11, 2018
4.93
5.49
4.68
5.27
961 974
0
January 10, 2018
4.95
5.72
4.51
4.95
1 154 550
0
January 09, 2018
4.77
5.81
4.64
4.97
1 552 540
0
January 08, 2018
5.51
5.91
4.43
4.74
1 398 750
0
January 07, 2018
5.29
6.66
5.2
5.44
1 354 790
0
January 06, 2018
5.52
6.46
5.08
5.45
1 202 100
0
January 05, 2018
4.57
7.31
4.57
5.48
1 852 540
0
January 04, 2018
7.14
7.55
6.1
6.15
1 201 580
0
January 03, 2018
5.55
7.09
5.5
7.09
1 702 840
0
January 02, 2018
4.54
6.05
4.54
5.54
1 814 600
0
January 01, 2018
4.11
4.73
3.95
4.53
675 780
0
December 31, 2017
3.84
4.24
3.72
4.08
519 750
0
December 30, 2017
3.78
4.17
3.72
3.88
713 963
0
December 29, 2017
3.82
4.43
3.71
3.76
945 485
0
December 28, 2017
3.86
3.92
3.52
3.79
579 467
0
December 27, 2017
4.33
4.33
3.74
3.87
1 123 050
0
December 26, 2017
3.9
4.35
3.67
4.26
813 451
0
December 25, 2017
4.01
4.57
3.9
3.9
1 310 020
0
December 24, 2017
4.4
4.62
3.66
4.02
1 639 850
0
December 23, 2017
3.93
4.67
3.92
4.43
1 516 870
0
December 22, 2017
5.14
5.2
3.45
3.85
1 721 410
0
December 21, 2017
4.88
5.55
4.62
5.03
1 804 550
0
December 20, 2017
5.74
7.39
4.37
4.85
2 464 740
0
December 19, 2017
8.39
8.41
7.47
7.56
3 158 240
0
December 18, 2017
10.56
10.56
5.79
8.35
2 967 030
0
December 17, 2017
5.99
12.19
5.84
10.56
3 035 850
0
December 16, 2017
5.03
6.03
4.99
5.98
755 714
0
December 15, 2017
4.44
5.28
4.44
5
972 025
0
December 14, 2017
4.03
4.44
3.94
4.44
582 458
0
December 13, 2017
4.3
4.37
3.98
4.07
692 505
0
December 12, 2017
3.9
4.34
3.84
4.3
838 919
0
December 11, 2017
3.45
3.97
3.27
3.87
735 963
0
December 10, 2017
3.42
3.65
3.01
3.45
923 580
0
December 09, 2017
3.83
3.93
3.15
3.41
866 925
0
December 08, 2017
3.78
3.95
3.32
3.82
924 748
0
December 07, 2017
3.3
3.78
3.09
3.78
463 861
0
December 06, 2017
2.79
3.72
2.79
3.31
708 488
0
December 05, 2017
2.67
2.84
2.65
2.8
496 599
0
December 04, 2017
2.72
2.78
2.55
2.67
643 893
0
December 03, 2017
2.48
2.88
2.47
2.72
511 950
0
December 02, 2017
2.42
2.52
2.38
2.49
463 783
0
December 01, 2017
2.19
2.42
2.07
2.42
530 200
0
November 30, 2017
2.06
2.29
1.95
2.19
340 965
0
November 29, 2017
2.13
2.4
1.94
2.06
412 355
0
November 28, 2017
2.18
2.26
2.07
2.13
504 296
0
November 27, 2017
2.18
2.26
2.03
2.17
391 622
0
November 26, 2017
2.02
2.21
2.02
2.17
799 362
0
November 25, 2017
1.95
2.21
1.93
2.03
589 199
0
November 24, 2017
2.02
2.11
1.85
1.98
787 662
0
November 23, 2017
2.29
2.39
2.02
2.02
321 518
0
November 22, 2017
1.73
2.43
1.72
2.32
853 953
0
November 21, 2017
1.75
1.77
1.68
1.72
295 924
0
November 20, 2017
1.71
1.77
1.69
1.75
287 842
0
November 19, 2017
1.68
1.73
1.64
1.72
255 118
0
November 18, 2017
1.64
1.71
1.62
1.69
187 698
0
November 17, 2017
1.65
1.7
1.63
1.65
271 884
0
November 16, 2017
1.62
1.68
1.53
1.66
386 974
0
November 15, 2017
1.56
1.66
1.54
1.61
178 352
0
November 14, 2017
1.45
1.59
1.45
1.56
372 245
0
November 13, 2017
1.5
1.56
1.4
1.46
390 003
0
November 12, 2017
1.58
1.6
1.44
1.48
278 535
0
November 11, 2017
1.55
1.63
1.51
1.58
500 045
0
November 10, 2017
1.73
1.79
1.51
1.56
507 916
0
November 09, 2017
1.62
1.77
1.56
1.71
506 992
0
November 08, 2017
1.72
1.76
1.61
1.62
603 375
0
November 07, 2017
1.56
1.85
1.52
1.72
599 851
0
November 06, 2017
1.7
1.78
1.55
1.55
504 421
0
November 05, 2017
1.78
1.81
1.69
1.7
338 133
0
November 04, 2017
1.75
1.88
1.75
1.77
567 026
0
November 03, 2017
1.62
1.78
1.59
1.74
642 585
0
November 02, 2017
1.72
1.75
1.49
1.61
701 330
0
November 01, 2017
1.73
1.8
1.65
1.72
486 612
0
October 31, 2017
1.74
1.82
1.66
1.75
714 885
0
October 30, 2017
1.74
1.86
1.72
1.75
666 903
0
October 29, 2017
1.8
1.83
1.7
1.75
571 833
0
October 28, 2017
1.77
1.85
1.74
1.8
353 571
0
October 27, 2017
1.79
1.86
1.78
1.78
283 231
0
October 26, 2017
1.78
1.8
1.72
1.79
215 177
0
October 25, 2017
1.84
1.88
1.72
1.78
185 990
0
October 24, 2017
1.71
1.98
1.67
1.84
391 817
0
October 23, 2017
1.67
1.8
1.66
1.72
437 565
0
October 22, 2017
1.82
1.9
1.63
1.68
568 426
0
October 21, 2017
1.89
1.96
1.64
1.82
662 759
0
October 20, 2017
2
2.24
1.82
1.89
869 169
0
October 19, 2017
2.29
2.5
1.7
2.03
1 489 370
0
October 18, 2017
2.5
2.52
2.25
2.28
1 072 900
0
October 17, 2017
2.57
2.63
2.36
2.5
1 080 100
0
October 16, 2017
2.48
2.64
2.41
2.59
478 468
0
October 15, 2017
2.64
2.79
2.4
2.5
339 115
0
October 14, 2017
2.45
2.66
2.41
2.62
649 276
0
October 13, 2017
2.49
2.51
2.34
2.44
691 607
0
October 12, 2017
2.25
2.48
2.25
2.47
460 146
0
October 11, 2017
2.29
2.33
2.23
2.26
484 819
0
October 10, 2017
2.3
2.39
2.1
2.32
799 158
0
October 09, 2017
2.34
2.44
2.12
2.32
751 712
0
October 08, 2017
2.4
2.46
2.32
2.35
466 671
0
October 07, 2017
2.18
2.44
2.18
2.38
453 749
0
October 06, 2017
2.11
2.2
2.1
2.18
524 678
0
October 05, 2017
2.18
2.19
1.96
2.13
501 729
0
October 04, 2017
1.88
2.18
1.88
2.15
476 292
0
October 03, 2017
1.9
2.07
1.76
1.92
476 488
0
October 02, 2017
1.66
1.96
1.66
1.85
459 394
0