Tether
Tether (USDT)
Market capitalization: 4 127 646 269
Rank # 6 | Coin not mineable
1 0.11%
Volume (24h): 16 974 028 089
Circulating Supply: 4 207 771 504 USDT
Max Supply: 0 USDT
Date Open High Low Close Volume Market Cap
September 20, 2019
1
1.01
1
1
18 113 214 694
4 111 952 092
September 19, 2019
1.01
1.02
1
1
24 952 094 604
4 120 322 200
September 18, 2019
1.01
1.01
1
1
20 444 983 557
4 128 128 247
September 17, 2019
1
1.01
1
1
19 476 441 246
4 128 114 452
September 16, 2019
1
1.01
1
1
17 893 377 310
4 114 723 986
September 15, 2019
1
1.01
1
1
14 415 596 814
4 123 580 642
September 14, 2019
1
1.01
1
1
16 159 387 143
4 114 222 770
September 13, 2019
1
1.01
1
1
15 996 355 710
4 097 467 740
September 12, 2019
1
1.01
1
1
16 402 248 661
4 101 324 783
September 11, 2019
1
1.01
0.99
1
18 377 750 474
4 098 035 281
September 10, 2019
1
1.01
1
1
17 017 654 802
4 087 401 867
September 09, 2019
1
1.01
0.99
1
20 257 637 729
4 086 341 063
September 08, 2019
1.01
1.02
1
1.01
16 261 435 450
4 092 580 762
September 07, 2019
1
1.01
1
1.01
17 519 761 214
4 076 795 700
September 06, 2019
1
1.02
1
1
21 625 818 728
4 066 603 136
September 05, 2019
1
1.01
1
1
16 117 656 384
4 039 613 908
September 04, 2019
1
1.01
1
1
17 773 100 138
4 035 748 884
September 03, 2019
1
1.01
1
1
20 961 149 310
4 036 034 882
September 02, 2019
1
1.01
1
1
19 393 673 770
4 019 029 082
September 01, 2019
1
1.01
1
1
13 692 453 817
4 026 198 550
August 31, 2019
1
1.01
1
1
13 595 017 430
4 022 874 816
August 30, 2019
1
1.01
1
1
15 743 697 557
4 016 648 657
August 29, 2019
1
1
0.99
1
19 588 460 309
4 016 076 899
August 28, 2019
1
1.02
1
1
20 067 236 222
3 993 337 718
August 27, 2019
1
1
0.99
1
15 741 344 309
4 051 946 618
August 26, 2019
1
1.01
0.99
1
20 439 272 588
4 061 567 312
August 25, 2019
1
1.01
1
1
15 701 077 262
4 047 319 907
August 24, 2019
1
1.01
0.99
1
16 855 228 119
4 059 783 763
August 23, 2019
1
1.01
1
1
17 469 694 439
4 064 927 506
August 22, 2019
0.99
1.02
0.99
1
19 233 722 241
4 055 957 258
August 21, 2019
1
1.01
0.99
0.99
21 391 478 351
4 021 552 170
August 20, 2019
1
1.01
1
1
16 172 223 852
4 045 850 196
August 19, 2019
1
1.01
1
1
16 811 861 913
4 060 897 533
August 18, 2019
1
1.01
1
1
14 364 172 776
4 057 444 466
August 17, 2019
1
1.01
0.99
1
14 226 877 438
4 047 320 852
August 16, 2019
1
1.01
0.99
1
20 270 456 793
4 053 428 776
August 15, 2019
0.99
1.01
0.99
1
24 671 808 089
4 053 746 971
August 14, 2019
1
1.01
0.99
0.99
20 899 800 562
4 015 336 888
August 13, 2019
1
1
0.99
1
16 990 669 408
4 029 041 082
August 12, 2019
1
1
1
1
14 362 593 627
4 036 397 868
August 11, 2019
1
1
0.99
1
16 176 202 793
4 033 923 480
August 10, 2019
1
1.02
0.99
1
18 865 220 050
4 042 064 736
August 09, 2019
1
1
1
1
19 138 167 443
4 038 339 618
August 08, 2019
1
1
0.99
1
19 546 253 744
4 032 631 239
August 07, 2019
1
1.01
0.99
1
21 336 570 151
4 047 815 470
August 06, 2019
1.01
1.02
0.99
1
23 116 470 540
4 032 665 588
August 05, 2019
1.01
1.02
1
1.01
23 323 661 452
4 080 179 145
August 04, 2019
1
1.02
1
1.01
16 547 093 139
4 046 865 535
August 03, 2019
1
1.02
1
1
15 536 536 966
4 043 681 423
August 02, 2019
1.01
1.01
1
1
17 771 010 851
4 033 499 119
August 01, 2019
1
1.01
1
1.01
17 335 442 457
4 050 895 289
July 31, 2019
1
1.01
1
1
17 287 662 489
4 041 560 025
July 30, 2019
1
1.01
0.99
1
15 142 268 405
4 035 591 592
July 29, 2019
1
1.01
0.99
1
15 509 464 207
4 029 661 620
July 28, 2019
1
1.01
0.98
1
14 944 677 257
4 036 568 223
July 27, 2019
1
1.02
0.99
1
18 615 240 948
4 023 148 586
July 26, 2019
1
1.01
1
1
15 599 639 006
4 040 171 251
July 25, 2019
1
1.01
0.99
1
17 296 727 538
4 037 152 968
July 24, 2019
1
1.01
0.99
1
19 783 566 756
4 036 055 230
July 23, 2019
1
1
0.99
1
19 014 521 713
4 014 962 125
July 22, 2019
1
1.01
0.99
1
17 683 364 720
4 028 586 251
July 21, 2019
1.01
1.01
1
1
18 408 364 222
4 030 144 850
July 20, 2019
1
1.01
1
1.01
21 153 364 428
4 047 279 803
July 19, 2019
1.01
1.02
1
1
21 977 173 846
4 030 698 285
July 18, 2019
1.01
1.01
0.99
1.01
26 607 023 339
4 007 527 468
July 17, 2019
1
1.01
0.99
1.01
27 923 279 924
3 995 324 969
July 16, 2019
1.01
1.01
0.99
1
26 416 562 733
3 936 469 134
July 15, 2019
1
1.01
0.99
1.01
27 881 783 429
3 969 197 087
July 14, 2019
1
1.01
1
1
23 891 996 870
3 916 691 732
July 13, 2019
1.01
1.01
0.99
1
21 428 894 196
3 906 601 065
July 12, 2019
1
1.01
0.99
1.01
23 688 826 133
3 912 950 351
July 11, 2019
1
1.01
0.99
1
30 184 888 505
3 853 202 592
July 10, 2019
1
1.01
1
1
33 907 842 504
3 844 539 299
July 09, 2019
1
1.02
1
1
26 933 807 933
3 847 191 980
July 08, 2019
1
1.01
1
1
22 820 954 670
3 778 152 236
July 07, 2019
1
1.01
0.99
1
19 840 392 097
3 710 332 355
July 06, 2019
1
1.01
0.99
1
20 814 642 709
3 688 689 726
July 05, 2019
1
1.01
1
1
22 749 205 293
3 694 148 236
July 04, 2019
1
1.01
1
1
24 764 753 311
3 663 725 121
July 03, 2019
1
1.01
0.99
1.01
27 680 469 385
3 651 596 466
July 02, 2019
1
1.01
0.98
1
29 747 160 959
3 619 787 352
July 01, 2019
0.99
1
0.98
1
28 817 659 770
3 586 361 277
June 30, 2019
1
1
0.99
0.99
27 348 295 158
3 573 328 668
June 29, 2019
1
1.01
0.99
1
28 377 740 799
3 595 353 336
June 28, 2019
0.99
1.01
0.98
1
32 485 233 996
3 600 766 046
June 27, 2019
0.99
1.01
0.97
0.99
38 157 617 576
3 534 068 745
June 26, 2019
1
1.01
0.98
0.99
41 336 848 793
3 545 698 254
June 25, 2019
1
1.01
0.99
1
23 472 410 545
3 534 644 505
June 24, 2019
1
1
0.99
1
18 976 266 767
3 563 170 776
June 23, 2019
1
1.01
0.99
1
20 905 913 458
3 520 635 648
June 22, 2019
1
1.02
0.99
1
29 687 375 142
3 517 547 293
June 21, 2019
1
1.01
1
1
20 328 307 388
3 573 037 046
June 20, 2019
1
1.01
1
1
17 138 142 841
3 548 510 405
June 19, 2019
1
1
1
1
14 726 683 847
3 542 188 390
June 18, 2019
1
1.01
1
1
15 771 300 771
3 529 616 182
June 17, 2019
1
1.01
1
1
15 343 961 198
3 540 042 489
June 16, 2019
1.01
1.02
1
1
23 029 024 600
3 479 357 227
June 15, 2019
1.01
1.01
1
1.01
17 956 308 862
3 456 234 353
June 14, 2019
1
1.01
1
1.01
18 830 907 639
3 453 254 932
June 13, 2019
1
1.01
1
1
18 003 592 840
3 428 991 225
June 12, 2019
1.01
1.01
1
1
18 810 991 260
3 364 252 865
June 11, 2019
1.01
1.01
1
1.01
16 753 427 566
3 325 919 824
June 10, 2019
1
1.01
1
1.01
19 122 573 655
3 294 730 228
June 09, 2019
1
1.01
1
1
17 201 793 659
3 248 557 122
June 08, 2019
1.01
1.01
1
1
16 292 169 466
3 254 244 638
June 07, 2019
1
1.01
1
1.01
18 921 026 163
3 260 471 456
June 06, 2019
1.01
1.01
1
1
18 802 214 962
3 241 244 686
June 05, 2019
1
1.01
0.99
1.01
21 458 472 361
3 209 466 412
June 04, 2019
1
1.01
0.99
1
25 914 212 183
3 147 471 970
June 03, 2019
1
1.01
0.99
1
22 385 023 537
3 134 744 366
June 02, 2019
1
1.01
1
1
19 634 978 743
3 138 617 718
June 01, 2019
1
1.01
1
1
22 485 000 932
3 144 304 603
May 31, 2019
1
1.01
0.99
1
25 677 215 086
3 141 419 357
May 30, 2019
1
1.02
0.99
1
31 068 176 490
3 125 081 885
May 29, 2019
1
1.01
1
1
23 307 763 254
3 119 583 210
May 28, 2019
1.01
1.01
1
1
24 888 400 606
3 118 810 070
May 27, 2019
1.01
1.03
1
1
27 213 312 566
3 099 775 591
May 26, 2019
1
1.02
1
1.01
21 971 964 413
3 092 734 490
May 25, 2019
1
1.01
1
1
18 881 328 532
3 068 124 541
May 24, 2019
1
1.01
1
1
23 073 515 294
3 040 673 514
May 23, 2019
1
1.01
1
1
21 455 730 502
2 985 994 358
May 22, 2019
1.01
1.01
0.99
1
21 111 582 275
2 931 005 794
May 21, 2019
1
1.01
1
1.01
21 591 636 939
2 936 972 060
May 20, 2019
1.01
1.02
1
1
23 800 323 103
2 876 744 726
May 19, 2019
1
1.02
0.99
1.01
26 838 449 167
2 870 362 982
May 18, 2019
0.99
1.01
0.99
1
21 555 335 781
2 829 192 012
May 17, 2019
1
1.02
0.98
1
32 783 960 324
2 829 570 346
May 16, 2019
1
1.01
0.99
1
34 137 196 163
2 834 358 443
May 15, 2019
1
1.01
1
1
27 509 475 185
2 831 709 801
May 14, 2019
1
1.01
0.99
1
31 171 158 466
2 801 454 823
May 13, 2019
1
1.01
0.99
1.01
24 593 762 690
2 814 581 049
May 12, 2019
1
1.01
0.99
1
26 115 401 657
2 765 964 070
May 11, 2019
1
1.01
1
1
26 823 706 394
2 780 202 557
May 10, 2019
1
1.01
0.99
1
16 345 518 855
2 779 655 673
May 09, 2019
1
1
1
1
13 582 927 983
2 774 598 197
May 08, 2019
1
1.01
0.99
1
12 724 666 198
2 780 409 484
May 07, 2019
1
1.01
0.99
1
16 055 442 570
2 771 084 835
May 06, 2019
1
1.01
1
1
14 133 150 896
2 775 335 548
May 05, 2019
1
1
0.99
1
12 450 308 259
2 786 657 649
May 04, 2019
1
1.01
1
1
15 580 791 271
2 781 657 476
May 03, 2019
1
1.01
1
1
16 697 196 560
2 783 727 234
May 02, 2019
1
1.01
1
1
12 403 603 820
2 782 770 293
May 01, 2019
1.01
1.01
1
1
11 389 167 590
2 800 146 869
April 30, 2019
1
1.01
1
1.01
12 702 033 347
2 851 502 734
April 29, 2019
0.99
1
0.99
1
12 221 464 798
2 835 764 600
April 28, 2019
0.99
1
0.99
0.99
10 548 623 452
2 829 388 044
April 27, 2019
0.99
1
0.99
0.99
10 698 521 526
2 831 886 955
April 26, 2019
0.99
1
0.97
0.99
15 229 200 868
2 821 503 163
April 25, 2019
1.01
1.02
0.99
0.99
13 786 916 955
2 842 830 013
April 24, 2019
1.01
1.02
1
1.01
15 689 022 306
2 843 517 618
April 23, 2019
1.01
1.01
1
1.01
13 668 552 021
2 698 944 300
April 22, 2019
1.01
1.01
1
1.01
12 392 918 471
2 627 691 194
April 21, 2019
1.01
1.01
1
1.01
12 526 292 374
2 601 017 107
April 20, 2019
1.01
1.01
1
1.01
11 106 675 016
2 580 691 185
April 19, 2019
1
1.01
1
1.01
12 376 436 010
2 582 526 477
April 18, 2019
1.01
1.01
1
1
12 499 290 660
2 561 734 880
April 17, 2019
1.01
1.01
1
1.01
11 369 931 706
2 541 510 568
April 16, 2019
1
1.01
1
1.01
10 983 003 413
2 501 559 972
April 15, 2019
1.01
1.02
1
1
12 810 459 909
2 461 221 437
April 14, 2019
1.01
1.01
1
1.01
9 870 255 987
2 431 637 598
April 13, 2019
1.01
1.01
1
1.01
10 655 745 799
2 434 771 925
April 12, 2019
1.01
1.01
1
1.01
13 546 700 426
2 425 813 372
April 11, 2019
1
1.02
1
1.01
17 391 967 979
2 318 990 462
April 10, 2019
1.01
1.02
1
1
15 995 091 262
2 271 407 886
April 09, 2019
1.01
1.02
1.01
1.01
14 315 304 510
2 212 375 022
April 08, 2019
1
1.02
1
1.01
17 972 924 418
2 158 728 024
April 07, 2019
1
1.01
1
1
16 782 653 244
2 090 015 279
April 06, 2019
1.01
1.01
1
1
16 693 450 474
2 086 940 761
April 05, 2019
1
1.01
1
1.01
16 216 708 300
2 091 887 834
April 04, 2019
1.01
1.01
1
1.01
19 847 220 123
2 086 183 477
April 03, 2019
1.01
1.04
1
1.01
26 557 549 335
2 083 736 155
April 02, 2019
1
1.03
0.99
1.01
21 843 762 437
2 058 622 343
April 01, 2019
1
1.01
1
1
9 569 263 475
2 044 790 317
March 31, 2019
1
1
1
1
8 108 743 211
2 029 986 705
March 30, 2019
1
1.05
0.99
1
9 083 798 415
2 029 560 141
March 29, 2019
1.01
1.01
1
1
9 802 241 562
2 025 447 734
March 28, 2019
1.01
1.02
1
1.01
8 064 353 737
2 050 152 763
March 27, 2019
1.01
1.02
1.01
1.01
10 893 307 729
2 052 994 600
March 26, 2019
1.01
1.01
1
1.01
9 075 098 633
2 041 600 212
March 25, 2019
1.01
1.01
1
1.01
9 042 276 853
2 035 968 594
March 24, 2019
1.01
1.01
1
1.01
7 789 146 127
2 032 100 364
March 23, 2019
1.01
1.01
1.01
1.01
8 252 465 265
2 035 564 495
March 22, 2019
1.01
1.01
1.01
1.01
8 043 069 056
2 026 517 620
March 21, 2019
1.01
1.02
1.01
1.01
10 022 422 933
2 034 791 375
March 20, 2019
1.02
1.02
1.01
1.01
9 474 331 302
2 032 419 228
March 19, 2019
1.01
1.02
1.01
1.01
8 243 478 388
2 039 364 772
March 18, 2019
1.01
1.01
1.01
1.01
8 604 028 178
2 023 596 102
March 17, 2019
1.01
1.02
1.01
1.01
7 070 867 589
2 020 136 779
March 16, 2019
1.01
1.02
1
1.01
9 333 467 997
2 023 624 450
March 15, 2019
1.01
1.01
1.01
1.01
8 024 364 516
2 019 386 958
March 14, 2019
1.01
1.02
1.01
1.01
8 089 597 848
2 021 198 680
March 13, 2019
1.01
1.02
1.01
1.01
7 861 726 433
2 016 486 636
March 12, 2019
1.01
1.01
1
1.01
8 193 056 943
2 009 529 080
March 11, 2019
1.01
1.01
1.01
1.01
8 754 662 156
2 013 884 109
March 10, 2019
1.01
1.01
1
1.01
7 993 146 408
2 011 853 490
March 09, 2019
1.01
1.01
1.01
1.01
9 012 563 866
2 006 176 237
March 08, 2019
1.01
1.02
1
1.01
9 170 949 582
2 013 254 636
March 07, 2019
1.01
1.02
1.01
1.01
8 964 016 754
2 011 160 434
March 06, 2019
1.01
1.02
1.01
1.01
8 754 632 122
2 015 364 290
March 05, 2019
1.01
1.01
1
1.01
9 791 470 887
2 045 218 544
March 04, 2019
1.01
1.02
1.01
1.01
8 129 567 032
2 046 154 638
March 03, 2019
1.01
1.01
1.01
1.01
6 148 316 202
2 043 328 705
March 02, 2019
1.01
1.01
1.01
1.01
6 623 334 103
2 046 557 763
March 01, 2019
1.01
1.02
1.01
1.01
6 628 411 253
2 035 341 543
February 28, 2019
1.01
1.02
1.01
1.01
7 911 756 336
2 041 809 695
February 27, 2019
1.01
1.02
1.01
1.01
7 569 906 987
2 039 742 726
February 26, 2019
1.01
1.02
1.01
1.01
7 159 288 173
2 043 385 025
February 25, 2019
1.01
1.02
1.01
1.02
9 138 604 588
2 051 885 482
February 24, 2019
1.01
1.05
1
1.01
11 405 442 806
2 045 808 840
February 23, 2019
1.01
1.01
1
1.01
8 122 320 488
2 038 700 777
February 22, 2019
1
1.01
1
1.01
6 931 449 681
2 038 722 002
February 21, 2019
1.01
1.01
1
1
6 765 318 432
2 030 389 249
February 20, 2019
1.01
1.01
1
1.01
8 091 720 630
2 035 565 492
February 19, 2019
1
1.01
1
1.01
9 304 885 086
2 036 854 533
February 18, 2019
1
1.01
1
1.01
9 082 574 152
2 032 482 156
February 17, 2019
1
1.01
0.99
1
5 746 888 553
2 023 392 364
February 16, 2019
1
1.01
1
1
4 506 743 621
2 028 056 761
February 15, 2019
1.01
1.01
1
1
5 016 161 093
2 028 414 752
February 14, 2019
1
1.01
1
1.01
4 761 618 448
2 034 561 938
February 13, 2019
1
1.01
1
1
5 228 665 975
2 029 480 830
February 12, 2019
1
1.01
1
1
5 105 059 634
2 029 502 697
February 11, 2019
1
1.01
1
1
5 144 064 149
2 027 856 142
February 10, 2019
1
1.01
1
1
4 965 113 768
2 029 926 999
February 09, 2019
1
1.01
1
1
4 749 715 865
2 021 998 987
February 08, 2019
1
1.01
0.99
1
6 153 689 552
2 025 330 851
February 07, 2019
1
1
1
1
3 569 921 563
2 023 283 054
February 06, 2019
1
1.01
0.99
1
4 271 302 713
2 023 129 504
February 05, 2019
1
1
1
1
3 691 717 612
2 019 910 268
February 04, 2019
1
1
1
1
3 770 858 317
2 020 505 215
February 03, 2019
1
1.01
1
1
3 756 996 124
2 020 950 151
February 02, 2019
1.01
1.01
1
1
3 806 913 471
2 026 311 240
February 01, 2019
1
1.01
1
1.01
3 949 396 927
2 033 605 783
January 31, 2019
1.01
1.01
1
1.01
4 110 696 174
2 033 970 566
January 30, 2019
1.01
1.01
1
1.01
4 249 354 160
2 035 381 727
January 29, 2019
1.01
1.01
1.01
1.01
4 206 195 777
2 039 923 121
January 28, 2019
1.01
1.01
1.01
1.01
4 951 907 623
2 038 694 610
January 27, 2019
1.01
1.01
1
1.01
3 932 642 453
2 034 836 041
January 26, 2019
1.01
1.01
1
1.01
3 445 405 585
2 035 939 570
January 25, 2019
1.01
1.01
1.01
1.01
3 634 209 137
2 038 477 177
January 24, 2019
1.01
1.01
1
1.01
3 581 348 682
2 034 477 909
January 23, 2019
1.01
1.01
1.01
1.01
3 663 985 821
2 033 881 765
January 22, 2019
1.01
1.02
1.01
1.01
3 879 616 222
2 035 374 036
January 21, 2019
1.02
1.02
1.01
1.01
3 497 758 658
2 043 620 530
January 20, 2019
1.02
1.03
1.01
1.02
4 389 435 191
2 050 721 693
January 19, 2019
1.01
1.02
1.01
1.02
3 961 648 844
2 049 986 707
January 18, 2019
1.02
1.02
1.01
1.02
3 661 299 223
2 049 916 429
January 17, 2019
1.02
1.02
1.01
1.02
4 146 824 182
2 039 914 521
January 16, 2019
1.02
1.02
1.02
1.02
3 933 540 777
2 034 461 698
January 15, 2019
1.02
1.03
1.02
1.02
3 956 962 447
2 030 634 314
January 14, 2019
1.02
1.03
1.01
1.02
4 072 427 029
1 994 117 522
January 13, 2019
1.02
1.04
1.02
1.02
3 380 321 686
1 967 105 373
January 12, 2019
1.02
1.03
1.02
1.02
3 258 438 567
1 968 628 488
January 11, 2019
1.03
1.03
1.02
1.02
4 194 066 259
1 973 324 876
January 10, 2019
1.02
1.05
1.02
1.02
5 844 376 311
1 951 532 809
January 09, 2019
1.02
1.02
1.01
1.02
3 694 148 978
1 924 061 690
January 08, 2019
1.01
1.02
1.01
1.02
3 843 200 052
1 921 519 012
January 07, 2019
1.02
1.02
1.01
1.01
3 761 972 510
1 899 849 838
January 06, 2019
1.02
1.03
1
1.02
4 224 650 070
1 910 347 641
January 05, 2019
1.02
1.03
1.01
1.02
3 993 806 914
1 900 850 297
January 04, 2019
1.02
1.02
1.01
1.02
3 895 786 727
1 898 444 419
January 03, 2019
1.02
1.03
1.02
1.02
3 487 202 823
1 900 260 730
January 02, 2019
1.02
1.02
1.01
1.02
4 442 755 398
1 908 446 134
January 01, 2019
1.02
1.02
1.01
1.02
3 139 234 963
1 892 772 547
December 31, 2018
1.02
1.02
1.01
1.01
3 447 513 904
1 884 199 082
December 30, 2018
1.03
1.04
1.02
1.02
3 762 583 033
1 893 629 501
December 29, 2018
1.02
1.05
1.02
1.03
4 372 940 348
1 916 646 100
December 28, 2018
1.02
1.03
1
1.02
4 639 997 631
1 901 200 729
December 27, 2018
1.02
1.04
1.02
1.02
3 977 540 744
1 901 298 702
December 26, 2018
1.02
1.03
1.01
1.02
4 461 185 016
1 892 714 209
December 25, 2018
1.02
1.03
1.01
1.02
5 493 940 637
1 891 786 345
December 24, 2018
1.02
1.03
1
1.02
6 912 098 933
1 885 710 064
December 23, 2018
1.02
1.03
1.01
1.02
5 243 877 298
1 886 040 853
December 22, 2018
1.01
1.02
1.01
1.02
4 244 056 323
1 895 045 965
December 21, 2018
1.02
1.03
1.01
1.02
5 957 952 408
1 885 208 114
December 20, 2018
1.02
1.04
1.01
1.02
6 967 777 735
1 892 468 256
December 19, 2018
1.01
1.02
1.01
1.02
5 315 586 579
1 897 935 600
December 18, 2018
1.01
1.02
1
1.01
4 567 397 832
1 880 309 990
December 17, 2018
1.01
1.02
1
1.01
3 775 394 830
1 874 876 148
December 16, 2018
1.01
1.01
1
1.01
2 322 330 505
1 868 184 263
December 15, 2018
1
1.01
1
1
2 191 631 708
1 865 684 231
December 14, 2018
1
1.01
1
1
2 751 719 689
1 860 500 701
December 13, 2018
1.01
1.01
1
1
2 657 124 589
1 862 692 456
December 12, 2018
1.01
1.02
1.01
1.01
2 623 601 152
1 874 533 234
December 11, 2018
1.02
1.02
1.01
1.01
3 002 221 768
1 874 603 559
December 10, 2018
1.02
1.02
1.01
1.02
3 208 473 004
1 887 246 299
December 09, 2018
1.02
1.02
1.01
1.02
3 210 392 369
1 885 200 219
December 08, 2018
1
1.02
1
1.02
3 700 874 976
1 893 504 596
December 07, 2018
1
1.01
0.99
1
4 636 871 756
1 859 078 678
December 06, 2018
0.99
1.01
0.98
1
3 702 066 873
1 853 258 432
December 05, 2018
1
1
0.99
0.99
3 119 796 461
1 843 363 374
December 04, 2018
1
1.01
0.98
1
3 048 831 081
1 856 479 288
December 03, 2018
1
1.01
0.99
1
3 069 963 646
1 850 098 416
December 02, 2018
1
1
0.99
1
3 221 855 294
1 853 398 856
December 01, 2018
0.99
1.02
0.98
1
3 306 556 081
1 858 375 216
November 30, 2018
1
1.01
0.99
0.99
4 065 662 222
1 841 241 018
November 29, 2018
1
1.01
0.99
1
4 348 557 871
1 851 552 529
November 28, 2018
0.98
1.01
0.98
1
4 765 620 000
1 853 863 586
November 27, 2018
0.98
0.99
0.97
0.98
4 071 230 000
1 827 201 658
November 26, 2018
0.98
0.99
0.97
0.98
4 696 030 000
1 814 175 146
November 25, 2018
0.98
0.99
0.96
0.98
5 223 930 000
1 821 092 174
November 24, 2018
0.98
0.99
0.96
0.98
3 549 490 000
1 770 697 939
November 23, 2018
0.99
1
0.98
0.98
3 775 250 000
1 774 935 805
November 22, 2018
0.98
1
0.98
1
3 287 830 000
1 803 148 499
November 21, 2018
0.97
1
0.96
0.99
4 348 950 000
1 783 848 690
November 20, 2018
0.98
0.99
0.95
0.97
5 908 970 000
1 750 059 571
November 19, 2018
0.99
1
0.98
0.98
5 189 080 000
1 726 088 332
November 18, 2018
0.99
0.99
0.98
0.99
3 037 000 000
1 743 306 535
November 17, 2018
0.99
0.99
0.98
0.99
2 909 490 000
1 731 601 740
November 16, 2018
0.98
0.99
0.98
0.99
3 454 560 000
1 684 284 326
November 15, 2018
0.97
0.99
0.96
0.98
4 956 910 000
1 675 743 686
November 14, 2018
0.98
1
0.96
0.97
4 749 050 000
1 649 502 332
November 13, 2018
0.99
0.99
0.98
0.99
2 679 670 000
1 681 026 767
November 12, 2018
0.99
1
0.99
0.99
2 716 680 000
1 687 903 647
November 11, 2018
1
1
0.99
0.99
2 634 060 000
1 690 145 885
November 10, 2018
1
1
0.99
1
2 558 040 000
1 771 412 226
November 09, 2018
0.99
1
0.99
0.99
2 643 090 000
1 767 241 188
November 08, 2018
0.99
1
0.99
0.99
2 951 660 000
1 766 354 754
November 07, 2018
0.99
1
0.99
0.99
3 266 710 000
1 764 466 417
November 06, 2018
0.99
1
0.99
0.99
3 076 640 000
1 763 624 393
November 05, 2018
0.99
1.01
0.99
0.99
2 757 810 000
1 758 657 518
November 04, 2018
1
1
0.95
0.99
2 955 200 000
1 758 657 518
November 03, 2018
0.99
1.01
0.99
1
2 117 390 000
1 776 421 736
November 02, 2018
0.99
1
0.98
0.99
2 373 920 000
1 758 657 518
November 01, 2018
0.99
1.02
0.99
0.99
2 043 660 000
1 758 657 518
October 31, 2018
1
1.01
0.98
0.99
2 152 470 000
1 758 657 518
October 30, 2018
1
1
0.98
1
1 983 070 000
1 918 572 044
October 29, 2018
1
1.01
0.99
1
2 296 810 000
1 919 417 721
October 28, 2018
1
1
0.99
1
1 729 890 000
1 917 218 503
October 27, 2018
0.99
1
0.99
0.99
1 671 750 000
1 902 877 943
October 26, 2018
0.99
0.99
0.98
0.99
1 881 270 000
1 904 403 950
October 25, 2018
0.99
0.99
0.98
0.99
1 677 800 000
2 007 054 964
October 24, 2018
0.99
0.99
0.98
0.99
1 781 560 000
1 998 074 662
October 23, 2018
0.98
0.99
0.98
0.99
2 111 740 000
2 045 094 991
October 22, 2018
0.99
1
0.98
0.98
2 213 350 000
2 046 782 394
October 21, 2018
0.98
0.99
0.97
0.98
2 188 330 000
2 043 920 962
October 20, 2018
0.99
0.99
0.98
0.98
2 094 040 000
2 052 004 385
October 19, 2018
0.98
0.99
0.98
0.99
2 322 570 000
2 086 639 263
October 18, 2018
0.97
0.99
0.97
0.98
2 485 030 000
2 145 792 803
October 17, 2018
0.98
0.98
0.97
0.97
2 569 210 000
2 204 699 680
October 16, 2018
0.98
0.99
0.97
0.98
2 585 550 000
2 454 395 592
October 15, 2018
0.99
0.99
0.93
0.98
5 891 700 000
2 489 087 954
October 14, 2018
0.99
1
0.98
0.99
2 008 170 000
2 673 590 361
October 13, 2018
1
1
0.98
0.99
1 961 540 000
2 692 987 558
October 12, 2018
1
1
0.98
0.99
2 962 380 000
2 702 915 064
October 11, 2018
0.99
1.02
0.99
0.99
3 772 600 000
2 687 298 290
October 10, 2018
1
1
0.99
0.99
2 295 300 000
2 693 788 327
October 09, 2018
1
1
0.99
1
2 183 500 000
2 796 245 180
October 08, 2018
1
1
0.99
1
2 594 100 000
2 795 839 034
October 07, 2018
1
1
0.99
1
2 187 670 000
2 800 634 329
October 06, 2018
1
1
1
1
2 238 520 000
2 796 606 830
October 05, 2018
1
1
0.99
1
2 330 830 000
2 795 743 520
October 04, 2018
1
1
0.99
1
2 374 680 000
2 801 762 604
October 03, 2018
1
1.01
0.99
1
2 812 780 000
2 817 285 628
October 02, 2018
1
1
0.99
1
2 818 190 000
2 793 457 027
October 01, 2018
1
1.01
0.99
1
3 069 480 000
2 797 493 057
September 30, 2018
1
1.01
0.99
1
3 307 320 000
2 810 691 617
September 29, 2018
1
1.01
0.99
1
3 249 000 000
2 812 881 257
September 28, 2018
0.99
1.01
0.99
1
3 447 280 000
2 791 792 131
September 27, 2018
1
1.01
0.98
1
3 408 680 000
2 810 029 539
September 26, 2018
1
1.01
0.99
1
3 380 990 000
2 812 700 934
September 25, 2018
1.01
1.01
0.99
1
3 572 280 000
2 821 463 173
September 24, 2018
1
1.01
0.99
1
2 852 810 000
2 804 764 535
September 23, 2018
1
1.01
0.99
1
2 804 770 000
2 795 653 692
September 22, 2018
0.99
1.02
0.98
1
3 352 660 000
2 784 096 442
September 21, 2018
1
1.02
0.98
0.99
5 090 540 000
2 752 829 578
September 20, 2018
1
1.01
0.99
1
2 689 090 000
2 754 913 995
September 19, 2018
1.01
1.01
0.96
1
2 635 660 000
2 773 491 056
September 18, 2018
1.01
1.01
0.98
1
2 687 350 000
2 777 912 249
September 17, 2018
1
1.01
1
1
2 854 420 000
2 753 703 795
September 16, 2018
1
1.01
1
1
2 103 110 000
2 768 526 045
September 15, 2018
1.01
1.01
0.99
1
2 112 840 000
2 775 554 280
September 14, 2018
1
1.02
0.99
1
2 804 570 000
2 753 596 017
September 13, 2018
1
1.01
0.99
1.01
3 009 780 000
2 758 423 841
September 12, 2018
1
1.01
0.99
1
2 512 200 000
2 765 142 543
September 11, 2018
1
1.02
1
1
2 375 530 000
2 746 636 129
September 10, 2018
1
1.01
1
1
2 300 220 000
2 753 199 900
September 09, 2018
1
1.02
0.97
1
2 470 930 000
2 762 867 707
September 08, 2018
1.01
1.02
1
1
2 345 090 000
2 773 719 099
September 07, 2018
1
1.01
1
1.01
2 778 320 000
2 764 926 987
September 06, 2018
1.01
1.03
0.99
1
3 695 980 000
2 773 931 697
September 05, 2018
1
1.03
1
1.01
4 000 180 000
2 766 741 194
September 04, 2018
1
1
0.99
1
2 758 550 000
2 801 094 286
September 03, 2018
1
1
0.99
1
2 530 750 000
2 829 055 850
September 02, 2018
1
1.01
0.99
1
2 844 130 000
2 733 544 310
September 01, 2018
1
1
0.99
1
2 910 380 000
2 746 792 614
August 31, 2018
1
1.01
1
1
2 659 230 000
2 786 346 078
August 30, 2018
1
1.01
0.99
1
2 764 870 000
2 781 404 223
August 29, 2018
1
1.02
0.99
1
3 024 040 000
2 812 670 339
August 28, 2018
1
1
0.99
1
2 991 530 000
2 805 587 028
August 27, 2018
1
1.01
0.98
1
2 718 980 000
2 796 708 023
August 26, 2018
1
1.01
1
1
1 946 530 000
2 801 107 289
August 25, 2018
1
1
1
1
1 958 700 000
2 788 055 945
August 24, 2018
1
1.01
0.99
1
2 850 500 000
2 787 754 051
August 23, 2018
1
1
0.99
1
2 392 970 000
2 825 945 643
August 22, 2018
1
1.01
0.98
1
3 325 510 000
2 823 529 436
August 21, 2018
1.01
1.01
1
1
2 350 790 000
2 744 294 577
August 20, 2018
1
1.02
1
1.01
2 596 870 000
2 722 653 702
August 19, 2018
1.01
1.01
1
1
2 622 560 000
2 736 760 882
August 18, 2018
1
1.01
1
1
3 247 510 000
2 708 666 169
August 17, 2018
1
1.01
0.99
1
3 783 430 000
2 416 537 212
August 16, 2018
1
1.01
0.99
1
2 741 290 000
2 408 445 984
August 15, 2018
1
1.01
0.99
1
3 277 720 000
2 395 177 829
August 14, 2018
1
1.02
0.99
1
3 917 750 000
2 417 553 888
August 13, 2018
1
1.02
0.99
1
2 596 380 000
2 409 344 435
August 12, 2018
1.01
1.01
0.99
1
4 066 320 000
2 421 279 979
August 11, 2018
1
1.01
0.98
1.01
2 630 390 000
2 407 960 746
August 10, 2018
1
1.01
0.99
1
2 887 490 000
2 410 359 103
August 09, 2018
1
1.01
0.98
1
2 626 630 000
2 408 916 875
August 08, 2018
1
1.02
0.99
1
3 421 800 000
2 441 134 258
August 07, 2018
1
1.03
1
1
2 942 000 000
2 435 715 878
August 06, 2018
1
1
1
1
2 336 390 000
2 441 614 795
August 05, 2018
1
1
1
1
2 204 100 000
2 432 197 417
August 04, 2018
1
1
0.99
1
2 526 060 000
2 437 593 282
August 03, 2018
1
1
1
1
2 843 800 000
2 420 488 021
August 02, 2018
1
1
1
1
2 539 460 000
2 394 134 850
August 01, 2018
1
1
0.99
1
3 059 190 000
2 460 207 729
July 31, 2018
1
1.01
1
1
3 253 100 000
2 506 409 448
July 30, 2018
1
1.01
0.99
1
4 311 410 000
2 505 427 945
July 29, 2018
1
1
1
1
2 404 489 984
2 498 121 984
July 28, 2018
1
1
1
1
2 298 900 000
2 496 120 000
July 27, 2018
1
1
0.99
1
3 092 310 000
2 506 020 000
July 26, 2018
1
1
0.99
1
2 894 500 000
2 498 970 000
July 25, 2018
0.99
1
0.99
1
3 514 560 000
2 488 020 000
July 24, 2018
1
1
0.99
1
4 417 310 000
2 601 710 000
July 23, 2018
1
1
0.99
1
2 808 820 000
2 659 350 000
July 22, 2018
1
1.01
0.99
1
2 209 940 000
2 660 380 000
July 21, 2018
1
1
1
1
2 164 900 000
2 660 590 000
July 20, 2018
1
1.01
0.99
1
3 072 350 000
2 704 220 000
July 19, 2018
1
1
0.99
1
3 188 350 000
2 709 330 000
July 18, 2018
1
1.01
0.99
1
4 082 030 000
2 705 720 000
July 17, 2018
1
1.01
0.98
1
3 620 500 000
2 713 390 000
July 16, 2018
1
1
0.99
1
2 864 660 000
2 704 340 000
July 15, 2018
1
1
1
1
1 919 560 000
2 713 580 000
July 14, 2018
1
1.01
1
1
1 620 770 000
2 713 230 000
July 13, 2018
1
1.01
1
1
2 279 970 000
2 705 450 000
July 12, 2018
1
1.01
0.99
1
2 404 160 000
2 613 080 000
July 11, 2018
1
1.01
1
1
2 524 790 000
2 609 510 000
July 10, 2018
1.01
1.01
1
1
2 974 150 000
2 626 200 000
July 09, 2018
1
1.01
1
1.01
2 358 560 000
2 619 130 000
July 08, 2018
1
1.01
1
1
2 142 080 000
2 619 160 000
July 07, 2018
1
1.01
0.99
1.01
2 134 790 000
2 611 570 000
July 06, 2018
1.01
1.01
1
1
2 460 250 000
2 726 120 000
July 05, 2018
1
1.01
1
1.01
3 606 160 000
2 710 310 000
July 04, 2018
1
1
0.99
1
2 638 140 000
2 704 050 000
July 03, 2018
1
1
1
1
2 786 770 000
2 700 220 000
July 02, 2018
1
1
0.99
1
2 787 730 000
2 705 520 000
July 01, 2018
1
1.01
1
1
3 653 040 000
2 699 890 000
June 30, 2018
1
1.01
0.99
1
2 540 620 000
2 715 290 000
June 29, 2018
1
1.01
0.99
1
2 482 320 000
2 696 440 000
June 28, 2018
1
1
0.99
1
2 331 050 000
2 703 950 000
June 27, 2018
1
1.01
0.98
1
2 055 360 000
2 713 610 000
June 26, 2018
1
1.01
0.99
1
2 025 110 000
2 703 980 000
June 25, 2018
1
1.01
0.98
1
3 956 020 000
2 619 840 000
June 24, 2018
1
1.02
0.97
1.01
3 952 620 000
2 604 210 000
June 23, 2018
1
1.01
0.99
1
2 500 860 000
2 610 700 000
June 22, 2018
1
1.03
0.99
1
3 747 810 000
2 610 380 000
June 21, 2018
1
1.01
0.99
1
2 017 640 000
2 608 550 000
June 20, 2018
1
1.01
0.99
1
2 215 260 000
2 611 610 000
June 19, 2018
1
1.01
0.99
1
2 253 370 000
2 616 600 000
June 18, 2018
1
1.01
0.99
1
2 073 910 000
2 615 990 000
June 17, 2018
1
1.01
1
1.01
1 548 390 000
2 619 830 000
June 16, 2018
1
1.01
0.99
1
1 797 940 000
2 617 230 000
June 15, 2018
1
1.01
1
1.01
2 376 110 000
2 511 220 000
June 14, 2018
1
1.01
0.99
1
3 104 210 000
2 512 020 000
June 13, 2018
1
1.03
0.99
1
3 056 750 000
2 519 060 000
June 12, 2018
1
1.02
1
1
2 702 340 000
2 517 270 000
June 11, 2018
1.01
1.01
0.99
1
2 913 220 000
2 520 420 000
June 10, 2018
1.01
1.02
0.99
1
3 845 030 000
2 530 640 000
June 09, 2018
1
1.01
1
1.01
2 006 880 000
2 512 300 000
June 08, 2018
1
1.01
0.99
1
2 219 580 000
2 506 990 000
June 07, 2018
1
1.01
1
1
2 554 540 000
2 505 800 000
June 06, 2018
1
1.01
0.99
1
2 508 360 000
2 501 920 000
June 05, 2018
1
1.01
0.99
1
2 796 070 000
2 505 290 000
June 04, 2018
1
1.01
1
1
2 798 280 000
2 501 410 000
June 03, 2018
0.99
1
0.99
1
2 796 300 000
2 487 160 000
June 02, 2018
1
1.01
0.99
0.99
3 187 570 000
2 507 600 000
June 01, 2018
1
1.01
0.99
1
2 486 080 000
2 504 850 000
May 31, 2018
1
1.01
0.99
1
2 613 340 000
2 512 160 000
May 30, 2018
1
1.01
1
1
2 429 060 000
2 505 850 000
May 29, 2018
1
1.01
0.99
1
3 003 920 000
2 505 310 000
May 28, 2018
1
1.01
0.99
1
2 582 710 000
2 508 580 000
May 27, 2018
1
1.01
0.99
1
1 885 900 000
2 511 550 000
May 26, 2018
1
1.01
0.98
1
1 872 140 000
2 514 590 000
May 25, 2018
1
1.01
0.99
1
2 375 610 000
2 505 370 000
May 24, 2018
1
1.01
0.99
1
3 122 710 000
2 510 530 000
May 23, 2018
1
1.01
1
1
3 360 600 000
2 509 060 000
May 22, 2018
1
1.01
1
1
2 417 590 000
2 514 990 000
May 21, 2018
1
1.01
1
1
2 406 450 000
2 506 120 000
May 20, 2018
1
1
0.99
1
2 610 940 000
2 510 830 000
May 19, 2018
1
1.01
0.99
1
2 569 300 000
2 507 660 000
May 18, 2018
1
1
0.99
1
3 051 710 000
2 312 890 000
May 17, 2018
1
1.01
1
1
3 026 750 000
2 308 560 000
May 16, 2018
1
1.01
0.99
1
3 238 190 000
2 211 880 000
May 15, 2018
1
1.01
0.99
1
3 315 440 000
2 208 330 000
May 14, 2018
1
1.01
0.99
1
3 820 280 000
2 211 480 000
May 13, 2018
1
1.01
0.99
1
3 179 100 000
2 208 210 000
May 12, 2018
1
1.02
0.98
1
4 539 990 000
2 106 610 000
May 11, 2018
1
1.01
0.98
1
4 733 060 000
2 115 720 000
May 10, 2018
1
1.01
1
1
3 430 200 000
2 105 920 000
May 09, 2018
1
1.01
0.99
1
3 236 690 000
2 111 400 000
May 08, 2018
1
1.01
0.99
1
3 317 770 000
2 154 430 000
May 07, 2018
1
1.01
0.99
1
4 137 240 000
2 186 930 000
May 06, 2018
1
1.01
0.99
1
3 948 860 000
2 257 860 000
May 05, 2018
1
1
0.99
1
3 848 780 000
2 265 890 000
May 04, 2018
1.01
1.01
0.99
1
3 844 980 000
2 330 610 000
May 03, 2018
1
1.01
0.99
1
4 307 830 000
2 308 490 000
May 02, 2018
1
1
0.99
1
3 711 890 000
2 418 640 000
May 01, 2018
1
1.01
0.99
1
3 901 110 000
2 417 740 000
April 30, 2018
1
1.01
0.99
1
4 498 440 000
2 411 230 000
April 29, 2018
1
1.01
0.99
1
5 167 800 000
2 414 400 000
April 28, 2018
1
1.01
0.99
1
4 066 050 000
2 419 020 000
April 27, 2018
1
1.01
1
1
4 060 180 000
2 422 090 000
April 26, 2018
1
1.01
0.99
1
4 206 320 000
2 422 600 000
April 25, 2018
1.01
1.02
0.99
0.99
6 126 580 000
2 298 790 000
April 24, 2018
1
1.01
0.99
1
5 033 250 000
2 284 790 000
April 23, 2018
1
1
0.99
1
3 075 480 000
2 276 000 000
April 22, 2018
1
1.01
0.99
1
3 176 020 000
2 297 000 000
April 21, 2018
1
1.01
0.99
1
3 570 040 000
2 280 440 000
April 20, 2018
1
1
0.99
1
3 458 870 000
2 281 540 000
April 19, 2018
1
1
0.99
1
2 217 800 000
2 282 350 000
April 18, 2018
1
1.01
0.98
1
2 112 090 000
2 288 650 000
April 17, 2018
1
1.01
0.99
1
2 075 650 000
2 280 780 000
April 16, 2018
1
1.01
1
1
2 125 180 000
2 284 590 000
April 15, 2018
1
1.01
0.99
1
2 057 860 000
2 278 700 000
April 14, 2018
1
1.01
0.99
1
2 060 220 000
2 291 310 000
April 13, 2018
1
1.01
0.99
1
3 218 920 000
2 277 620 000
April 12, 2018
1
1.02
0.99
1
3 636 590 000
2 278 930 000
April 11, 2018
1
1
0.99
1
1 741 700 000
2 281 640 000
April 10, 2018
1
1
0.99
1
1 253 950 000
2 280 170 000
April 09, 2018
1
1.01
0.99
1
1 678 770 000
2 281 520 000
April 08, 2018
1
1.01
1
1
1 090 880 000
2 290 640 000
April 07, 2018
1
1.01
0.99
1
1 332 260 000
2 291 130 000
April 06, 2018
1
1.01
0.99
1
1 257 110 000
2 287 850 000
April 05, 2018
1
1.01
0.99
1
1 609 470 000
2 291 820 000
April 04, 2018
1
1.01
0.99
1
1 772 330 000
2 296 240 000
April 03, 2018
1
1.01
1
1
1 753 520 000
2 281 620 000
April 02, 2018
1
1.01
0.99
1
1 550 880 000
2 294 760 000
April 01, 2018
1
1.01
0.98
1
1 832 530 000
2 277 310 000
March 31, 2018
1
1.01
0.99
1
1 763 720 000
2 280 310 000
March 30, 2018
1
1.01
0.98
1
2 596 850 000
2 277 760 000
March 29, 2018
1
1.01
0.98
1
2 486 610 000
2 293 080 000
March 28, 2018
1
1.01
0.99
1
1 857 050 000
2 292 350 000
March 27, 2018
1
1.01
0.99
1
2 051 080 000
2 292 670 000
March 26, 2018
1
1.01
0.98
1
2 183 960 000
2 279 360 000
March 25, 2018
1
1.01
0.99
1
1 511 320 000
2 287 420 000
March 24, 2018
1
1.01
0.99
1.01