Name: Swarm City
Price: 0.035494713428438 USD

Overview Charts Trading Exchanges Historical Data

Swarm City (SWT)

Market capitalization: 666 392

Rank # 1805 | Coin not mineable

0.078068 1.16%

SWT

USD

Volume (24h): 0

Circulating Supply: 8 536 073 SWT

Max Supply: 0 SWT

Date	Open	High	Low	Close	Volume	Market Cap
December 27, 2020	0.02	0.02	0.02	0.02	2 716	164 551
December 26, 2020	0.02	0.02	0.02	0.02	2 694	163 664
December 25, 2020	0.02	0.02	0.02	0.02	2 710	164 775
December 24, 2020	0.02	0.02	0.02	0.02	2 706	164 729
December 23, 2020	0.02	0.02	0.02	0.02	2 820	163 882
December 22, 2020	0.02	0.02	0.02	0.02	2 700	163 833
December 21, 2020	0.02	0.02	0.02	0.02	2 701	163 858
December 20, 2020	0.02	0.02	0.02	0.02	2 704	164 675
December 19, 2020	0.02	0.02	0.02	0.02	2 710	164 841
December 18, 2020	0.02	0.02	0.02	0.02	3 470	166 836
December 17, 2020	0.02	0.02	0.02	0.02	2 882	165 800
December 16, 2020	0.02	0.02	0.02	0.02	2 780	165 859
December 15, 2020	0.02	0.02	0.02	0.02	3 048	165 294
December 14, 2020	0.02	0.02	0.02	0.02	2 700	164 731
December 13, 2020	0.02	0.02	0.02	0.02	2 772	164 729
December 12, 2020	0.02	0.02	0.02	0.02	2 731	163 865
December 11, 2020	0.02	0.02	0.02	0.02	2 673	164 740
December 10, 2020	0.02	0.02	0.02	0.02	2 701	163 794
December 09, 2020	0.02	0.02	0.02	0.02	2 997	159 568
December 08, 2020	0.01	0.02	0.01	0.02	3 025	176 088
December 07, 2020	0.01	0.01	0.01	0.01	1 982	119 779
December 06, 2020	0.01	0.01	0.01	0.01	1 905	115 412
December 05, 2020	0.01	0.01	0.01	0.01	2 001	122 133
December 04, 2020	0.02	0.02	0.01	0.01	2 046	122 306
December 03, 2020	0.01	0.02	0.01	0.02	2 919	139 660
December 02, 2020	0.01	0.01	0.01	0.01	1 919	116 400
December 01, 2020	0.02	0.02	0.01	0.01	2 030	123 199
November 30, 2020	0.03	0.03	0.02	0.02	3 062	185 304
November 29, 2020	0.02	0.03	0.02	0.03	4 263	237 638
November 28, 2020	0.03	0.03	0.02	0.02	9 829	158 632
November 27, 2020	0.03	0.03	0.03	0.03	4 226	242 158
November 26, 2020	0.03	0.03	0.03	0.03	4 132	250 375
November 25, 2020	0.03	0.03	0.03	0.03	4 207	239 944
November 24, 2020	0.03	0.03	0.03	0.03	4 242	235 760
November 23, 2020	0.03	0.03	0.02	0.03	4 333	242 364
November 22, 2020	0.05	0.06	0.02	0.03	15 400	221 032
November 21, 2020	0.05	0.05	0.05	0.05	3	451 956
November 20, 2020	0.06	0.06	0.05	0.05	168	413 614
November 19, 2020	0.06	0.06	0.05	0.06	210	470 124
November 18, 2020	0.04	0.07	0.03	0.06	117	516 672
November 17, 2020	0.04	0.04	0.03	0.04	5 208	315 624
November 16, 2020	0.04	0.04	0.03	0.04	5 155	313 508
November 15, 2020	0.04	0.04	0.03	0.04	5 276	319 196
November 14, 2020	0.04	0.04	0.03	0.04	5 005	305 679
November 13, 2020	0.04	0.04	0.03	0.04	5 185	317 703
November 12, 2020	0.04	0.04	0.03	0.04	5 354	321 269
November 11, 2020	0.04	0.04	0.03	0.04	4 888	300 059
November 10, 2020	0.04	0.04	0.03	0.04	5 387	302 685
November 09, 2020	0.04	0.04	0.03	0.04	5 298	298 958
November 08, 2020	0.04	0.04	0.03	0.04	5 476	318 665
November 07, 2020	0.04	0.04	0.04	0.04	5 577	321 275
November 06, 2020	0.04	0.04	0.03	0.04	5 529	323 458
November 05, 2020	0.04	0.04	0.03	0.04	5 404	322 092
November 04, 2020	0.03	0.04	0.03	0.04	4 948	304 216
November 03, 2020	0.03	0.03	0.03	0.03	3 989	245 981
November 02, 2020	0.03	0.03	0.03	0.03	3 956	245 191
November 01, 2020	0.03	0.03	0.03	0.03	4 455	264 708
October 31, 2020	0.03	0.03	0.03	0.03	4 290	258 814
October 30, 2020	0.03	0.03	0.03	0.03	4 241	256 105
October 29, 2020	0.03	0.03	0.03	0.03	4 194	267 272
October 28, 2020	0.03	0.03	0.03	0.03	4 076	252 148
October 27, 2020	0.03	0.03	0.03	0.03	4 162	263 570
October 26, 2020	0.03	0.03	0.03	0.03	4 481	277 781
October 25, 2020	0.03	0.03	0.03	0.03	3 937	241 742
October 24, 2020	0.03	0.03	0.03	0.03	3 688	236 664
October 23, 2020	0.03	0.06	0.01	0.03	3 766	263 943
October 22, 2020	0.03	0.03	0.03	0.03	3 978	247 816
October 21, 2020	0.03	0.03	0.03	0.03	4 072	252 276
October 20, 2020	0.03	0.03	0.03	0.03	3 684	240 962
October 19, 2020	0.03	0.03	0.02	0.03	3 789	263 135
October 18, 2020	0.03	0.03	0.03	0.03	3 470	269 097
October 17, 2020	0.03	0.03	0.03	0.03	3 308	247 719
October 16, 2020	0.03	0.04	0.03	0.03	3 026	225 637
October 15, 2020	0.03	0.03	0.03	0.03	3 019	229 803
October 14, 2020	0.03	0.03	0.03	0.03	3 482	242 373
October 13, 2020	0.01	0.04	0.01	0.03	3 209	246 113
October 12, 2020	0.06	0.06	0.05	0.05	5 122	390 675
October 11, 2020	0.06	0.06	0.06	0.06	7 054	529 616
October 10, 2020	0.06	0.06	0.06	0.06	6 916	534 830
October 09, 2020	0.06	0.06	0.06	0.06	6 861	531 570
October 08, 2020	0.06	0.06	0.06	0.06	7 001	528 226
October 07, 2020	0.06	0.06	0.06	0.06	7 123	531 319
October 06, 2020	0.06	0.06	0.06	0.06	6 989	530 328
October 05, 2020	0.05	0.06	0.05	0.06	6 462	530 499
October 04, 2020	0.06	0.06	0.05	0.05	0	457 164
October 03, 2020	0.06	0.06	0.06	0.06	7 178	531 154
October 02, 2020	0.06	0.06	0.06	0.06	7 141	528 937
October 01, 2020	0.06	0.06	0.06	0.06	7 194	531 303
September 30, 2020	0.06	0.06	0.06	0.06	7 095	529 104
September 29, 2020	0.06	0.06	0.06	0.06	6 908	533 106
September 28, 2020	0.06	0.06	0.06	0.06	7 233	531 807
September 27, 2020	0.06	0.06	0.06	0.06	6 932	529 168
September 26, 2020	0.06	0.06	0.06	0.06	7 010	528 496
September 25, 2020	0.06	0.06	0.06	0.06	6 757	530 868
September 24, 2020	0.06	0.06	0.06	0.06	6 975	527 344
September 23, 2020	0.06	0.06	0.06	0.06	6 852	529 725
September 22, 2020	0.06	0.06	0.06	0.06	6 522	533 583
September 21, 2020	0.06	0.06	0.06	0.06	6 666	529 770
September 20, 2020	0.06	0.06	0.06	0.06	6 601	535 454
September 19, 2020	0.06	0.06	0.06	0.06	6 672	531 788
September 18, 2020	0.06	0.06	0.06	0.06	7 159	529 245
September 17, 2020	0.06	0.06	0.06	0.06	7 269	523 529
September 16, 2020	0.06	0.06	0.06	0.06	6 644	533 719
September 15, 2020	0.05	0.06	0.05	0.06	7 157	531 458
September 14, 2020	0.06	0.06	0.05	0.05	5 755	447 459
September 13, 2020	0.05	0.07	0.05	0.06	21 977	527 042
September 12, 2020	0.05	0.05	0.05	0.05	6 004	447 864
September 11, 2020	0.05	0.05	0.05	0.05	5 747	447 029
September 10, 2020	0.05	0.05	0.05	0.05	5 836	445 337
September 09, 2020	0.05	0.05	0.05	0.05	6 362	444 796
September 08, 2020	0.05	0.05	0.05	0.05	6 136	443 440
September 07, 2020	0.05	0.05	0.05	0.05	6 167	443 845
September 06, 2020	0.05	0.05	0.05	0.05	5 827	445 797
September 05, 2020	0.05	0.05	0.05	0.05	5 768	446 551
September 04, 2020	0.05	0.05	0.05	0.05	5 388	449 144
September 03, 2020	0.05	0.05	0.05	0.05	5 745	448 565
September 02, 2020	0.05	0.05	0.05	0.05	5 343	448 161
September 01, 2020	0.05	0.05	0.05	0.05	6 297	459 329
August 31, 2020	0.05	0.06	0.05	0.05	5 133	452 980
August 30, 2020	0.05	0.06	0.05	0.05	6 907	464 612
August 29, 2020	0.05	0.05	0.05	0.05	6 159	449 464
August 28, 2020	0.05	0.05	0.05	0.05	5 801	455 056
August 27, 2020	0.05	0.05	0.05	0.05	5 005	445 982
August 26, 2020	0.05	0.05	0.05	0.05	5 131	447 142
August 25, 2020	0.05	0.05	0.05	0.05	5 267	445 943
August 24, 2020	0.05	0.05	0.05	0.05	5 716	448 906
August 23, 2020	0.05	0.05	0.05	0.05	6 049	448 316
August 22, 2020	0.05	0.05	0.05	0.05	5 646	446 388
August 21, 2020	0.05	0.05	0.05	0.05	5 504	447 703
August 20, 2020	0.05	0.05	0.05	0.05	5 798	444 896
August 19, 2020	0.05	0.05	0.05	0.05	6 602	453 959
August 18, 2020	0.05	0.05	0.05	0.05	6 017	449 131
August 17, 2020	0.06	0.06	0.05	0.05	7 561	462 845
August 16, 2020	0.05	0.06	0.05	0.06	19 596	476 706
August 15, 2020	0.05	0.05	0.05	0.05	6 530	446 793
August 14, 2020	0.05	0.05	0.05	0.05	7 303	451 252
August 13, 2020	0.05	0.05	0.05	0.05	7 803	455 222
August 12, 2020	0.05	0.05	0.05	0.05	7 148	453 221
August 11, 2020	0.06	0.06	0.05	0.05	9 851	453 605
August 10, 2020	0.05	0.06	0.05	0.06	13 619	484 800
August 09, 2020	0.05	0.05	0.05	0.05	7 349	448 540
August 08, 2020	0.05	0.05	0.05	0.05	7 164	446 228
August 07, 2020	0.05	0.05	0.05	0.05	7 160	445 818
August 06, 2020	0.05	0.05	0.05	0.05	6 787	445 412
August 05, 2020	0.05	0.05	0.05	0.05	6 743	447 402
August 04, 2020	0.05	0.05	0.05	0.05	7 166	445 994
August 03, 2020	0.05	0.05	0.05	0.05	7 415	446 002
August 02, 2020	0.05	0.06	0.05	0.05	7 990	451 812
August 01, 2020	0.05	0.06	0.05	0.05	9 810	455 764
July 31, 2020	0.05	0.05	0.05	0.05	7 260	445 765
July 30, 2020	0.05	0.05	0.05	0.05	7 383	448 951
July 29, 2020	0.05	0.05	0.05	0.05	7 037	445 790
July 28, 2020	0.03	0.05	0.03	0.05	7 464	447 081
July 27, 2020	0.04	0.04	0.03	0.03	4 608	288 386
July 26, 2020	0.03	0.04	0.03	0.04	5 017	300 818
July 25, 2020	0.03	0.03	0.03	0.03	4 732	296 559
July 24, 2020	0.04	0.04	0.03	0.03	4 548	292 567
July 23, 2020	0.05	0.05	0.03	0.04	5 325	313 324
July 22, 2020	0.03	0.05	0.03	0.05	11 544	388 824
July 21, 2020	0.03	0.04	0.03	0.03	4 299	288 173
July 20, 2020	0.03	0.04	0.03	0.03	4 350	293 526
July 19, 2020	0.03	0.03	0.03	0.03	4 219	295 226
July 18, 2020	0.04	0.04	0.03	0.03	4 229	287 713
July 17, 2020	0.03	0.04	0.03	0.04	5 614	323 552
July 16, 2020	0.04	0.04	0.03	0.03	3 903	256 626
July 15, 2020	0.03	0.04	0.03	0.04	4 556	303 194
July 14, 2020	0.04	0.04	0.03	0.04	4 296	302 857
July 13, 2020	0.04	0.04	0.03	0.03	4 280	297 969
July 12, 2020	0.04	0.04	0.04	0.04	4 799	316 890
July 11, 2020	0.03	0.04	0.03	0.04	5 323	336 632
July 10, 2020	0.03	0.04	0.03	0.03	4 237	288 993
July 09, 2020	0.04	0.04	0.03	0.03	4 335	291 387
July 08, 2020	0.04	0.05	0.03	0.04	3 696	326 305
July 07, 2020	0.04	0.04	0.03	0.04	4 864	306 732
July 06, 2020	0.04	0.04	0.03	0.04	4 377	314 293
July 05, 2020	0.03	0.04	0.03	0.04	4 245	300 216
July 04, 2020	0.03	0.03	0.03	0.03	3 459	283 546
July 03, 2020	0.03	0.03	0.03	0.03	3 357	276 626
July 02, 2020	0.03	0.03	0.03	0.03	3 333	280 401
July 01, 2020	0.03	0.03	0.03	0.03	3 528	277 057
June 30, 2020	0.03	0.03	0.03	0.03	3 639	282 449
June 29, 2020	0.03	0.03	0.03	0.03	3 726	283 179
June 28, 2020	0.03	0.03	0.03	0.03	3 494	281 545
June 27, 2020	0.03	0.03	0.03	0.03	3 650	285 515
June 26, 2020	0.04	0.04	0.03	0.03	3 645	271 373
June 25, 2020	0.03	0.05	0.03	0.04	8 997	382 940
June 24, 2020	0.03	0.04	0.03	0.03	3 689	276 891
June 23, 2020	0.04	0.04	0.03	0.03	4 312	286 941
June 22, 2020	0.03	0.04	0.03	0.04	4 607	300 952
June 21, 2020	0.03	0.03	0.03	0.03	3 982	286 557
June 20, 2020	0.03	0.03	0.03	0.03	3 806	285 081
June 19, 2020	0.03	0.03	0.03	0.03	3 688	279 366
June 18, 2020	0.03	0.03	0.03	0.03	3 686	282 337
June 17, 2020	0.03	0.03	0.03	0.03	3 694	281 782
June 16, 2020	0.04	0.04	0.03	0.03	3 835	279 078
June 15, 2020	0.03	0.04	0.03	0.04	4 226	300 148
June 14, 2020	0.04	0.04	0.03	0.03	3 681	272 845
June 13, 2020	0.04	0.04	0.03	0.04	5 187	305 175
June 12, 2020	0.05	0.05	0.03	0.04	4 190	305 700
June 11, 2020	0.03	0.05	0.03	0.05	414	391 215
June 10, 2020	0.03	0.04	0.03	0.03	3 708	284 879
June 09, 2020	0.03	0.03	0.03	0.03	3 235	285 628
June 08, 2020	0.04	0.04	0.03	0.03	3 152	284 222
June 07, 2020	0.03	0.04	0.03	0.04	4 508	338 337
June 06, 2020	0.03	0.03	0.03	0.03	3 097	282 293
June 05, 2020	0.03	0.03	0.03	0.03	3 269	282 971
June 04, 2020	0.03	0.03	0.03	0.03	3 824	288 150
June 03, 2020	0.03	0.03	0.03	0.03	3 610	284 545
June 02, 2020	0.03	0.03	0.03	0.03	3 580	287 096
June 01, 2020	0.03	0.03	0.03	0.03	3 497	282 709
May 31, 2020	0.03	0.03	0.03	0.03	3 676	280 854
May 30, 2020	0.03	0.03	0.03	0.03	3 520	281 294
May 29, 2020	0.03	0.03	0.03	0.03	3 905	283 781
May 28, 2020	0.03	0.03	0.03	0.03	3 689	282 166
May 27, 2020	0.03	0.03	0.03	0.03	3 696	282 227
May 26, 2020	0.03	0.03	0.03	0.03	3 551	280 411
May 25, 2020	0.02	0.04	0.02	0.03	3 482	282 510
May 24, 2020	0.04	0.04	0.02	0.02	2	159 940
May 23, 2020	0.04	0.05	0.03	0.04	3 130	317 250
May 22, 2020	0.03	0.04	0.03	0.04	713	334 825
May 21, 2020	0.03	0.03	0.03	0.03	2	256 535
May 20, 2020	0.03	0.03	0.03	0.03	63	280 030
May 19, 2020	0.03	0.03	0.03	0.03	1	283 506
May 18, 2020	0.03	0.03	0.02	0.03	8	228 756
May 17, 2020	0.03	0.03	0.03	0.03	0	288 807
May 16, 2020	0.03	0.03	0.03	0.03	56	279 845
May 15, 2020	0.04	0.04	0.03	0.03	286	267 743
May 14, 2020	0.03	0.04	0.03	0.04	42	309 091
May 13, 2020	0.03	0.04	0.03	0.03	368	267 947
May 12, 2020	0.03	0.04	0.03	0.03	1 480	282 913
May 11, 2020	0.03	0.03	0.03	0.03	449	255 334
May 10, 2020	0.03	0.03	0.03	0.03	116	230 964
May 09, 2020	0.04	0.04	0.03	0.03	6 599	295 656
May 08, 2020	0.03	0.04	0.03	0.04	138 720	306 661
May 07, 2020	0.03	0.04	0.03	0.03	2 563	257 301
May 06, 2020	0.03	0.03	0.03	0.03	16	218 935
May 05, 2020	0.03	0.03	0.03	0.03	11	217 725
May 04, 2020	0.02	0.03	0.02	0.03	77	231 002
May 03, 2020	0.02	0.03	0.02	0.02	59	212 232
May 02, 2020	0.02	0.02	0.02	0.02	108	203 820
May 01, 2020	0.02	0.03	0.02	0.02	228	203 785
April 30, 2020	0.02	0.02	0.02	0.02	149	199 807
April 29, 2020	0.01	0.02	0.01	0.02	12	158 945
April 28, 2020	0.02	0.02	0.01	0.01	3	120 281
April 27, 2020	0.02	0.02	0.02	0.02	68	166 181
April 26, 2020	0.02	0.02	0.02	0.02	404	150 939
April 25, 2020	0.03	0.03	0.02	0.02	88	170 125
April 24, 2020	0.02	0.03	0.02	0.03	465	215 521
April 23, 2020	0.01	0.02	0.01	0.02	211	145 945
April 22, 2020	0.01	0.01	0.01	0.01	18	123 648
April 21, 2020	0.02	0.02	0.01	0.01	37	107 919
April 20, 2020	0.02	0.02	0.02	0.02	173	129 311
April 19, 2020	0.02	0.02	0.02	0.02	43	162 327
April 18, 2020	0.02	0.02	0.02	0.02	6	178 737
April 17, 2020	0.02	0.02	0.02	0.02	32	173 347
April 16, 2020	0.02	0.02	0.02	0.02	3	170 440
April 15, 2020	0.03	0.03	0.01	0.02	794	156 402
April 14, 2020	0.02	0.03	0.02	0.03	1 172	291 884
April 13, 2020	0.02	0.02	0.02	0.02	274	160 625
April 12, 2020	0.02	0.02	0.02	0.02	32	189 181
April 11, 2020	0.02	0.03	0.02	0.02	1 031	197 670
April 10, 2020	0.02	0.03	0.02	0.02	323	173 274
April 09, 2020	0.02	0.02	0.02	0.02	32	146 396
April 08, 2020	0.02	0.02	0.02	0.02	55	158 385
April 07, 2020	0.01	0.03	0.01	0.02	6 089	179 824
April 06, 2020	0.01	0.02	0.01	0.01	563	125 656
April 05, 2020	0.01	0.01	0.01	0.01	18	56 831
April 04, 2020	0.01	0.01	0.01	0.01	21	68 008
April 03, 2020	0.01	0.02	0.01	0.01	73	121 596
April 02, 2020	0.01	0.01	0.01	0.01	142	117 282
April 01, 2020	0.02	0.02	0.01	0.01	17	120 328
March 31, 2020	0.02	0.02	0.02	0.02	47	133 049
March 30, 2020	0.01	0.02	0.01	0.02	6	131 502
March 29, 2020	0.02	0.02	0.01	0.01	64	120 776
March 28, 2020	0.01	0.02	0.01	0.02	917	137 724
March 27, 2020	0.02	0.02	0.01	0.01	293	125 204
March 26, 2020	0.02	0.02	0.01	0.02	342	138 474
March 25, 2020	0.01	0.02	0.01	0.02	419	141 131
March 24, 2020	0.01	0.01	0.01	0.01	0	105 581
March 23, 2020	0.01	0.01	0.01	0.01	2	106 560
March 22, 2020	0.01	0.01	0.01	0.01	7	90 500
March 21, 2020	0.01	0.01	0.01	0.01	38	93 889
March 20, 2020	0.01	0.02	0.01	0.01	43	112 630
March 19, 2020	0.01	0.01	0.01	0.01	7	120 489
March 18, 2020	0.01	0.01	0.01	0.01	3	102 247
March 17, 2020	0.01	0.02	0.01	0.01	224	101 655
March 16, 2020	0.01	0.01	0.01	0.01	432	79 595
March 15, 2020	0.01	0.01	0.01	0.01	801	85 875
March 14, 2020	0.01	0.01	0.01	0.01	194	80 146
March 13, 2020	0.01	0.01	0.01	0.01	13	93 217
March 12, 2020	0.02	0.02	0.01	0.01	314	84 794
March 11, 2020	0.02	0.02	0.02	0.02	1 003	156 611
March 10, 2020	0.02	0.03	0.02	0.02	16 593	162 343
March 09, 2020	0.02	0.02	0.02	0.02	314	139 445
March 08, 2020	0.02	0.03	0.02	0.02	14 389	160 510
March 07, 2020	0.02	0.02	0.02	0.02	100	159 908
March 06, 2020	0.02	0.02	0.02	0.02	1 761	159 041
March 05, 2020	0.03	0.03	0.02	0.02	799	201 786
March 04, 2020	0.03	0.03	0.02	0.03	542	223 944
March 03, 2020	0.03	0.03	0.03	0.03	621	220 524
March 02, 2020	0.03	0.03	0.03	0.03	45 809	231 472
March 01, 2020	0.03	0.04	0.02	0.03	25 901	232 761
February 29, 2020	0.03	0.03	0.03	0.03	1 260	274 031
February 28, 2020	0.04	0.06	0.03	0.03	22 937	292 855
February 27, 2020	0.02	0.07	0.02	0.04	183 387	310 077
February 26, 2020	0.03	0.03	0.02	0.02	176	200 096
February 25, 2020	0.03	0.05	0.03	0.03	848	282 700
February 24, 2020	0.03	0.03	0.03	0.03	15	258 218
February 23, 2020	0.03	0.03	0.03	0.03	70	257 143
February 22, 2020	0.03	0.03	0.03	0.03	1	275 721
February 21, 2020	0.03	0.05	0.03	0.03	642	285 401
February 20, 2020	0.03	0.03	0.03	0.03	17	228 887
February 19, 2020	0.03	0.03	0.03	0.03	1 118	258 457
February 18, 2020	0.03	0.04	0.03	0.03	828	290 012
February 17, 2020	0.03	0.03	0.02	0.03	281	242 340
February 16, 2020	0.03	0.03	0.03	0.03	134	258 953
February 15, 2020	0.03	0.03	0.03	0.03	335	278 763
February 14, 2020	0.04	0.04	0.03	0.03	1 877	286 240
February 13, 2020	0.04	0.05	0.03	0.04	901	349 829
February 12, 2020	0.05	0.07	0.03	0.04	872	326 142
February 11, 2020	0.03	0.05	0.03	0.05	1 032	416 588
February 10, 2020	0.03	0.03	0.03	0.03	17	249 100
February 09, 2020	0.02	0.03	0.02	0.03	1	243 013
February 08, 2020	0.03	0.03	0.02	0.02	11	210 665
February 07, 2020	0.03	0.03	0.03	0.03	34	223 308
February 06, 2020	0.03	0.03	0.02	0.03	189	234 940
February 05, 2020	0.02	0.03	0.02	0.03	408	281 204
February 04, 2020	0.02	0.02	0.02	0.02	13	185 045
February 03, 2020	0.02	0.02	0.02	0.02	1	182 248
February 02, 2020	0.02	0.02	0.02	0.02	17	190 517
February 01, 2020	0.02	0.02	0.02	0.02	76	189 192
January 31, 2020	0.02	0.02	0.02	0.02	25	209 609
January 30, 2020	0.03	0.03	0.02	0.02	31	191 045
January 29, 2020	0.03	0.03	0.02	0.03	17	217 613
January 28, 2020	0.03	0.03	0.03	0.03	175	231 927
January 27, 2020	0.02	0.03	0.02	0.03	4	217 847
January 26, 2020	0.02	0.02	0.02	0.02	28	180 375
January 25, 2020	0.02	0.02	0.02	0.02	112	172 229
January 24, 2020	0.02	0.02	0.02	0.02	74	175 873
January 23, 2020	0.03	0.03	0.02	0.02	417	191 281
January 22, 2020	0.03	0.03	0.03	0.03	67	245 168
January 21, 2020	0.03	0.03	0.03	0.03	397	217 796
January 20, 2020	0.04	0.05	0.02	0.03	2 768	252 096
January 19, 2020	0.04	0.04	0.04	0.04	224	343 078
January 18, 2020	0.04	0.04	0.04	0.04	93	350 386
January 17, 2020	0.04	0.04	0.03	0.04	283	356 282
January 16, 2020	0.04	0.04	0.03	0.04	8	301 894
January 15, 2020	0.03	0.04	0.03	0.04	48	308 245
January 14, 2020	0.03	0.04	0.03	0.03	70	259 326
January 13, 2020	0.03	0.03	0.03	0.03	382	294 259
January 12, 2020	0.03	0.03	0.03	0.03	0	276 353
January 11, 2020	0.03	0.03	0.03	0.03	63	274 492
January 10, 2020	0.03	0.03	0.03	0.03	112	267 258
January 09, 2020	0.03	0.04	0.03	0.03	336	289 541
January 08, 2020	0.04	0.04	0.03	0.03	338	292 535
January 07, 2020	0.03	0.04	0.03	0.04	78	346 569
January 06, 2020	0.04	0.04	0.03	0.03	304	284 796
January 05, 2020	0.04	0.04	0.04	0.04	6	303 814
January 04, 2020	0.03	0.05	0.03	0.04	4	348 812
January 03, 2020	0.03	0.03	0.03	0.03	0	266 098
January 02, 2020	0.04	0.04	0.03	0.03	73	253 343
January 01, 2020	0.04	0.04	0.04	0.04	49	322 982
December 31, 2019	0.04	0.04	0.04	0.04	169	322 650
December 30, 2019	0.05	0.05	0.04	0.04	33	364 910
December 29, 2019	0.04	0.05	0.04	0.05	15	393 730
December 28, 2019	0.04	0.05	0.04	0.04	1	383 764
December 27, 2019	0.04	0.04	0.04	0.04	97	363 239
December 26, 2019	0.04	0.04	0.04	0.04	28	324 470
December 25, 2019	0.04	0.04	0.04	0.04	24	328 854
December 24, 2019	0.04	0.05	0.04	0.04	20	344 634
December 23, 2019	0.05	0.05	0.04	0.04	22	380 748
December 22, 2019	0.05	0.05	0.04	0.05	12	407 748
December 21, 2019	0.05	0.05	0.05	0.05	0	396 803
December 20, 2019	0.04	0.05	0.04	0.05	105	398 774
December 19, 2019	0.04	0.04	0.04	0.04	68	360 006
December 18, 2019	0.04	0.04	0.04	0.04	67	380 233
December 17, 2019	0.05	0.05	0.04	0.04	3	371 503
December 16, 2019	0.05	0.06	0.05	0.05	1	414 004
December 15, 2019	0.06	0.06	0.05	0.05	600	466 250
December 14, 2019	0.06	0.06	0.06	0.06	18	476 711
December 13, 2019	0.04	0.07	0.04	0.06	844	495 452
December 12, 2019	0.06	0.06	0.04	0.04	101	377 871
December 11, 2019	0.06	0.06	0.06	0.06	24	517 707
December 10, 2019	0.07	0.07	0.06	0.06	292	506 123
December 09, 2019	0.07	0.07	0.06	0.07	47	560 487
December 08, 2019	0.07	0.07	0.07	0.07	11	558 276
December 07, 2019	0.07	0.07	0.07	0.07	31	586 394
December 06, 2019	0.07	0.07	0.07	0.07	38	599 262
December 05, 2019	0.06	0.07	0.06	0.07	237	589 954
December 04, 2019	0.07	0.07	0.06	0.06	38	504 640
December 03, 2019	0.07	0.07	0.06	0.07	49	573 914
December 02, 2019	0.06	0.07	0.06	0.07	658	561 720
December 01, 2019	0.07	0.07	0.06	0.06	1 746	508 722
November 30, 2019	0.07	0.07	0.07	0.07	0	573 815
November 29, 2019	0.07	0.07	0.07	0.07	66	586 454
November 28, 2019	0.07	0.07	0.06	0.07	58	579 203
November 27, 2019	0.07	0.07	0.06	0.07	226	580 484
November 26, 2019	0.05	0.07	0.05	0.07	1 287	566 207
November 25, 2019	0.05	0.06	0.05	0.05	117	461 157
November 24, 2019	0.05	0.05	0.04	0.05	894	438 385
November 23, 2019	0.05	0.06	0.05	0.05	17	424 534
November 22, 2019	0.05	0.06	0.05	0.05	26	465 507
November 21, 2019	0.06	0.07	0.05	0.05	199	456 089
November 20, 2019	0.06	0.07	0.06	0.06	602	548 400
November 19, 2019	0.07	0.07	0.06	0.06	47	497 768
November 18, 2019	0.08	0.08	0.06	0.07	42	627 237
November 17, 2019	0.06	0.08	0.06	0.08	56	678 965
November 16, 2019	0.06	0.07	0.06	0.06	72	513 073
November 15, 2019	0.08	0.08	0.06	0.06	95	532 924
November 14, 2019	0.08	0.08	0.07	0.08	38	698 817
November 13, 2019	0.06	0.08	0.06	0.08	209	698 264
November 12, 2019	0.07	0.08	0.06	0.06	8	545 753
November 11, 2019	0.07	0.08	0.06	0.07	521	614 571
November 10, 2019	0.07	0.07	0.07	0.07	29	618 569
November 09, 2019	0.05	0.07	0.05	0.07	14	601 254
November 08, 2019	0.07	0.07	0.05	0.05	130	451 572
November 07, 2019	0.08	0.09	0.07	0.07	59	630 243
November 06, 2019	0.09	0.09	0.08	0.08	229	650 591
November 05, 2019	0.07	0.09	0.07	0.09	874	743 878
November 04, 2019	0.08	0.08	0.07	0.07	240	606 830
November 03, 2019	0.09	0.09	0.07	0.08	343	703 228
November 02, 2019	0.1	0.1	0.09	0.09	580	785 101
November 01, 2019	0.08	0.13	0.08	0.1	1 825	837 479
October 31, 2019	0.09	0.09	0.08	0.08	93	650 119
October 30, 2019	0.1	0.1	0.08	0.09	1 161	728 728
October 29, 2019	0.12	0.12	0.1	0.1	1 664	857 855
October 28, 2019	0.11	0.12	0.1	0.12	2 899	996 647
October 27, 2019	0.12	0.12	0.1	0.11	4 984	913 044
October 26, 2019	0.13	0.15	0.11	0.12	921	1 002 361
October 25, 2019	0.11	0.13	0.11	0.13	8 464	1 107 982
October 24, 2019	0.12	0.12	0.11	0.11	16 249	920 631
October 23, 2019	0.14	0.14	0.11	0.12	28 489	1 040 732
October 22, 2019	0.14	0.14	0.13	0.14	40 885	1 180 437
October 21, 2019	0.14	0.15	0.13	0.14	44 451	1 198 082
October 20, 2019	0.14	0.15	0.13	0.14	32 066	1 160 704
October 19, 2019	0.14	0.16	0.12	0.14	19 120	1 165 034
October 18, 2019	0.14	0.17	0.13	0.14	43 455	1 198 028
October 17, 2019	0.13	0.16	0.12	0.14	85 506	1 217 503
October 16, 2019	0.15	0.16	0.12	0.13	21 402	1 098 068
October 15, 2019	0.18	0.21	0.13	0.15	119 989	1 277 521
October 14, 2019	0.12	0.21	0.12	0.18	187 919	1 568 346
October 13, 2019	0.14	0.14	0.12	0.12	17 702	1 026 727
October 12, 2019	0.17	0.17	0.12	0.14	54 160	1 154 615
October 11, 2019	0.23	0.31	0.16	0.17	83 012	1 415 046
October 10, 2019	0.2	0.35	0.19	0.23	682 488	1 983 045
October 09, 2019	0.06	0.27	0.06	0.2	392 217	1 731 460
October 08, 2019	0.06	0.06	0.06	0.06	11 563	509 417
October 07, 2019	0.06	0.07	0.06	0.06	1 619	492 571
October 06, 2019	0.06	0.06	0.06	0.06	2 037	507 025
October 05, 2019	0.06	0.06	0.06	0.06	594	510 123
October 04, 2019	0.06	0.07	0.06	0.06	10 954	487 968
October 03, 2019	0.06	0.06	0.06	0.06	899	526 282
October 02, 2019	0.06	0.06	0.06	0.06	1 175	526 420
October 01, 2019	0.08	0.08	0.05	0.06	23 947	517 654
September 30, 2019	0.08	0.08	0.06	0.08	4 680	647 738
September 29, 2019	0.08	0.08	0.07	0.08	2 065	714 061
September 28, 2019	0.08	0.09	0.07	0.08	4 596	666 149
September 27, 2019	0.09	0.09	0.07	0.08	3 923	642 296
September 26, 2019	0.09	0.09	0.08	0.09	5 840	746 551
September 25, 2019	0.09	0.09	0.08	0.09	5 736	739 567
September 24, 2019	0.1	0.1	0.08	0.09	2 370	743 888
September 23, 2019	0.11	0.12	0.1	0.1	35 180	885 537
September 22, 2019	0.09	0.12	0.09	0.11	14 156	947 284
September 21, 2019	0.09	0.09	0.07	0.09	53 238	769 559
September 20, 2019	0.09	0.09	0.08	0.09	4 129	773 875
September 19, 2019	0.07	0.09	0.07	0.09	23 426	778 169
September 18, 2019	0.07	0.07	0.06	0.07	307	567 993
September 17, 2019	0.07	0.07	0.07	0.07	269	561 070
September 16, 2019	0.07	0.07	0.07	0.07	6	565 757
September 15, 2019	0.07	0.07	0.07	0.07	115	567 990
September 14, 2019	0.07	0.07	0.06	0.07	123	567 518
September 13, 2019	0.08	0.08	0.07	0.07	733	562 749
September 12, 2019	0.07	0.08	0.07	0.08	612	648 567
September 11, 2019	0.07	0.07	0.06	0.07	1 176	558 884
September 10, 2019	0.07	0.08	0.07	0.07	962	637 899
September 09, 2019	0.07	0.07	0.07	0.07	1 919	575 609
September 08, 2019	0.08	0.08	0.07	0.07	2 557	572 089
September 07, 2019	0.07	0.08	0.07	0.08	1 108	641 462
September 06, 2019	0.08	0.08	0.07	0.07	3 009	566 711
September 05, 2019	0.07	0.08	0.07	0.08	14 188	643 756
September 04, 2019	0.05	0.07	0.05	0.07	8 517	579 886
September 03, 2019	0.06	0.06	0.05	0.05	972	424 218
September 02, 2019	0.05	0.06	0.05	0.06	199	496 581
September 01, 2019	0.06	0.06	0.05	0.05	1 519	465 905
August 31, 2019	0.06	0.06	0.06	0.06	1 106	523 235
August 30, 2019	0.05	0.06	0.05	0.06	2 652	526 917
August 29, 2019	0.06	0.06	0.05	0.05	255	456 487
August 28, 2019	0.06	0.06	0.05	0.06	103	470 942
August 27, 2019	0.06	0.06	0.06	0.06	64	484 526
August 26, 2019	0.06	0.07	0.06	0.06	119	498 028
August 25, 2019	0.06	0.06	0.06	0.06	426	542 245
August 24, 2019	0.06	0.06	0.06	0.06	1 360	486 955
August 23, 2019	0.06	0.06	0.06	0.06	198	506 374
August 22, 2019	0.06	0.06	0.05	0.06	1 222	496 185
August 21, 2019	0.06	0.06	0.06	0.06	419	497 896
August 20, 2019	0.06	0.06	0.06	0.06	2 786	516 243
August 19, 2019	0.07	0.07	0.06	0.06	412	529 330
August 18, 2019	0.06	0.07	0.06	0.07	593	576 434
August 17, 2019	0.06	0.07	0.06	0.06	131	492 597
August 16, 2019	0.06	0.07	0.06	0.06	1 492	548 992
August 15, 2019	0.06	0.06	0.06	0.06	859	514 527
August 14, 2019	0.06	0.07	0.06	0.06	264	505 928
August 13, 2019	0.07	0.07	0.06	0.07	795	554 885
August 12, 2019	0.08	0.08	0.07	0.07	1 297	592 796
August 11, 2019	0.07	0.08	0.07	0.08	3 571	686 424
August 10, 2019	0.07	0.07	0.07	0.07	392	580 845
August 09, 2019	0.08	0.08	0.07	0.07	538	607 327
August 08, 2019	0.08	0.08	0.07	0.08	443	647 177
August 07, 2019	0.08	0.08	0.08	0.08	796	683 211
August 06, 2019	0.08	0.09	0.08	0.08	116	684 428
August 05, 2019	0.09	0.09	0.08	0.08	2 367	715 939
August 04, 2019	0.08	0.09	0.08	0.09	443	733 600
August 03, 2019	0.09	0.09	0.08	0.08	506	719 442
August 02, 2019	0.09	0.09	0.09	0.09	3 038	763 372
August 01, 2019	0.09	0.1	0.08	0.09	9 501	751 060
July 31, 2019	0.09	0.09	0.08	0.09	9 253	734 758
July 30, 2019	0.09	0.09	0.08	0.09	948	751 609
July 29, 2019	0.09	0.09	0.08	0.09	6 302	735 007
July 28, 2019	0.09	0.1	0.09	0.09	36 086	756 533
July 27, 2019	0.1	0.1	0.08	0.09	61 155	750 880
July 26, 2019	0.08	0.14	0.07	0.1	241 495	811 367
July 25, 2019	0.08	0.09	0.08	0.08	13 107	671 727
July 24, 2019	0.07	0.11	0.07	0.08	72 579	688 820
July 23, 2019	0.08	0.08	0.07	0.07	3 475	629 399
July 22, 2019	0.08	0.08	0.08	0.08	5 507	677 279
July 21, 2019	0.09	0.09	0.06	0.08	12 679	678 925
July 20, 2019	0.08	0.1	0.08	0.09	7 783	758 141
July 19, 2019	0.09	0.1	0.08	0.08	3 068	706 949
July 18, 2019	0.08	0.1	0.08	0.09	10 794	765 595
July 17, 2019	0.07	0.08	0.07	0.08	2 260	683 006
July 16, 2019	0.09	0.11	0.07	0.07	7 391	635 596
July 15, 2019	0.09	0.1	0.08	0.09	12 491	801 519
July 14, 2019	0.11	0.11	0.08	0.09	11 851	774 797
July 13, 2019	0.1	0.11	0.09	0.11	10 447	927 724
July 12, 2019	0.11	0.11	0.09	0.1	2 985	822 434
July 11, 2019	0.12	0.13	0.11	0.11	2 674	924 753
July 10, 2019	0.13	0.18	0.12	0.12	102 281	1 038 675
July 09, 2019	0.13	0.13	0.12	0.13	20 729	1 078 648
July 08, 2019	0.13	0.13	0.12	0.13	56 102	1 110 931
July 07, 2019	0.11	0.18	0.11	0.13	341 716	1 119 749
July 06, 2019	0.12	0.12	0.11	0.11	1 817	954 019
July 05, 2019	0.11	0.12	0.1	0.12	2 282	996 451
July 04, 2019	0.12	0.14	0.1	0.11	10 916	941 747
July 03, 2019	0.11	0.12	0.1	0.12	5 308	1 016 058
July 02, 2019	0.13	0.15	0.1	0.11	8 542	957 254
July 01, 2019	0.12	0.13	0.11	0.13	13 780	1 078 301
June 30, 2019	0.14	0.14	0.12	0.12	5 677	1 020 925
June 29, 2019	0.15	0.15	0.12	0.14	11 714	1 183 557
June 28, 2019	0.14	0.15	0.14	0.15	1 908	1 285 402
June 27, 2019	0.16	0.17	0.13	0.14	16 788	1 193 677
June 26, 2019	0.16	0.18	0.14	0.16	9 489	1 325 780
June 25, 2019	0.14	0.16	0.14	0.16	12 103	1 354 132
June 24, 2019	0.14	0.15	0.13	0.14	5 564	1 224 174
June 23, 2019	0.14	0.16	0.14	0.14	1 218	1 209 424
June 22, 2019	0.14	0.15	0.13	0.14	13 039	1 196 739
June 21, 2019	0.15	0.15	0.13	0.14	17 112	1 206 495
June 20, 2019	0.15	0.16	0.13	0.15	33 940	1 254 567
June 19, 2019	0.16	0.17	0.15	0.15	10 921	1 319 761
June 18, 2019	0.16	0.18	0.15	0.16	63 942	1 327 138
June 17, 2019	0.18	0.18	0.16	0.17	129 555	1 407 804
June 16, 2019	0.18	0.19	0.17	0.18	30 848	1 527 992
June 15, 2019	0.17	0.18	0.17	0.18	45 601	1 512 548
June 14, 2019	0.16	0.17	0.16	0.17	5 539	1 409 885
June 13, 2019	0.16	0.17	0.15	0.16	14 840	1 359 939
June 12, 2019	0.16	0.17	0.16	0.16	5 699	1 327 089
June 11, 2019	0.16	0.18	0.15	0.16	59 149	1 370 846
June 10, 2019	0.14	0.19	0.12	0.16	463 353	1 323 359
June 09, 2019	0.15	0.15	0.14	0.14	4 561	1 170 740
June 08, 2019	0.17	0.18	0.14	0.15	18 012	1 266 537
June 07, 2019	0.16	0.18	0.16	0.17	11 526	1 448 985
June 06, 2019	0.16	0.16	0.15	0.16	1 389	1 350 498
June 05, 2019	0.16	0.16	0.15	0.16	10 743	1 362 264
June 04, 2019	0.16	0.16	0.14	0.16	11 373	1 334 894
June 03, 2019	0.18	0.19	0.15	0.16	75 213	1 353 728
June 02, 2019	0.15	0.2	0.14	0.18	216 106	1 484 790
June 01, 2019	0.14	0.15	0.14	0.15	61 860	1 230 730
May 31, 2019	0.15	0.15	0.13	0.14	68 224	1 186 667
May 30, 2019	0.12	0.21	0.12	0.15	220 532	1 229 747
May 29, 2019	0.13	0.13	0.12	0.12	1 598	1 025 492
May 28, 2019	0.13	0.14	0.13	0.13	2 241	1 087 227
May 27, 2019	0.14	0.14	0.12	0.13	10 761	1 102 349
May 26, 2019	0.15	0.15	0.13	0.14	20 973	1 215 637
May 25, 2019	0.15	0.15	0.14	0.15	10 503	1 264 506
May 24, 2019	0.13	0.15	0.13	0.15	81 431	1 243 781
May 23, 2019	0.12	0.14	0.11	0.13	47 328	1 133 507
May 22, 2019	0.11	0.13	0.11	0.12	84 969	1 020 768
May 21, 2019	0.1	0.11	0.1	0.11	31 122	936 066
May 20, 2019	0.1	0.11	0.1	0.1	14 553	883 296
May 19, 2019	0.1	0.11	0.1	0.1	20 593	872 641
May 18, 2019	0.1	0.13	0.09	0.1	91 865	848 768
May 17, 2019	0.11	0.11	0.09	0.1	7 108	831 265
May 16, 2019	0.11	0.12	0.1	0.11	33 780	891 360
May 15, 2019	0.1	0.12	0.1	0.11	58 694	939 364
May 14, 2019	0.1	0.13	0.09	0.1	260 655	858 460
May 13, 2019	0.1	0.1	0.09	0.1	17 007	811 559
May 12, 2019	0.11	0.11	0.09	0.1	26 650	835 566
May 11, 2019	0.11	0.11	0.1	0.11	66 296	902 910
May 10, 2019	0.12	0.13	0.1	0.11	156 919	906 311
May 09, 2019	0.11	0.16	0.1	0.12	535 090	1 048 157
May 08, 2019	0.12	0.12	0.11	0.11	25 448	957 410
May 07, 2019	0.13	0.13	0.12	0.12	27 859	1 011 293
May 06, 2019	0.12	0.13	0.12	0.13	65 759	1 079 994
May 05, 2019	0.12	0.16	0.12	0.12	149 625	1 055 515
May 04, 2019	0.13	0.13	0.12	0.12	24 564	1 039 560
May 03, 2019	0.13	0.14	0.13	0.13	17 099	1 134 265
May 02, 2019	0.13	0.13	0.13	0.13	17 504	1 115 145
May 01, 2019	0.13	0.14	0.12	0.13	25 390	1 111 264
April 30, 2019	0.12	0.13	0.12	0.13	3 974	1 060 242
April 29, 2019	0.13	0.14	0.12	0.12	13 762	1 048 094
April 28, 2019	0.13	0.13	0.12	0.13	15 942	1 133 056
April 27, 2019	0.13	0.13	0.13	0.13	7 606	1 087 454
April 26, 2019	0.13	0.13	0.12	0.13	18 950	1 089 008
April 25, 2019	0.14	0.15	0.13	0.13	69 559	1 122 503
April 24, 2019	0.13	0.15	0.13	0.14	85 132	1 174 912
April 23, 2019	0.14	0.14	0.13	0.13	57 280	1 120 377
April 22, 2019	0.13	0.15	0.13	0.14	100 189	1 155 804
April 21, 2019	0.13	0.15	0.12	0.13	150 856	1 116 452
April 20, 2019	0.13	0.14	0.13	0.13	47 572	1 118 804
April 19, 2019	0.13	0.14	0.13	0.13	26 814	1 129 962
April 18, 2019	0.13	0.13	0.13	0.13	7 334	1 129 083
April 17, 2019	0.13	0.13	0.13	0.13	6 567	1 074 226
April 16, 2019	0.13	0.14	0.13	0.13	3 009	1 118 850
April 15, 2019	0.14	0.14	0.13	0.13	15 003	1 111 608
April 14, 2019	0.14	0.14	0.13	0.14	23 431	1 144 312
April 13, 2019	0.14	0.14	0.13	0.14	7 492	1 144 956
April 12, 2019	0.14	0.14	0.12	0.14	46 734	1 179 624
April 11, 2019	0.15	0.15	0.12	0.14	42 826	1 202 232
April 10, 2019	0.14	0.15	0.14	0.15	2 195	1 249 335
April 09, 2019	0.15	0.15	0.14	0.14	2 236	1 225 985
April 08, 2019	0.15	0.16	0.13	0.15	22 180	1 267 900
April 07, 2019	0.16	0.16	0.15	0.15	9 994	1 298 522
April 06, 2019	0.15	0.17	0.13	0.16	165 500	1 324 457
April 05, 2019	0.14	0.15	0.14	0.15	35 730	1 254 858
April 04, 2019	0.14	0.14	0.13	0.14	8 107	1 168 016
April 03, 2019	0.15	0.16	0.14	0.14	16 719	1 182 246
April 02, 2019	0.13	0.15	0.13	0.15	140 334	1 259 393
April 01, 2019	0.13	0.13	0.13	0.13	46 173	1 102 722
March 31, 2019	0.13	0.14	0.13	0.13	32 226	1 090 583
March 30, 2019	0.13	0.15	0.13	0.13	31 961	1 138 356
March 29, 2019	0.14	0.14	0.13	0.13	23 839	1 125 710
March 28, 2019	0.13	0.15	0.13	0.14	166 707	1 169 217
March 27, 2019	0.14	0.14	0.13	0.13	48 957	1 095 135
March 26, 2019	0.14	0.14	0.13	0.14	36 415	1 184 727
March 25, 2019	0.15	0.15	0.14	0.14	96 690	1 199 406
March 24, 2019	0.14	0.19	0.12	0.15	849 391	1 284 988
March 23, 2019	0.12	0.16	0.12	0.14	376 239	1 203 554
March 22, 2019	0.13	0.13	0.12	0.12	49 471	994 122
March 21, 2019	0.11	0.18	0.11	0.13	810 991	1 083 535
March 20, 2019	0.11	0.12	0.11	0.11	7 698	953 046
March 19, 2019	0.11	0.12	0.11	0.11	8 674	970 926
March 18, 2019	0.11	0.12	0.11	0.11	78 180	963 622
March 17, 2019	0.11	0.11	0.11	0.11	6 367	930 931
March 16, 2019	0.11	0.11	0.11	0.11	15 481	921 317
March 15, 2019	0.11	0.11	0.1	0.11	15 351	910 483
March 14, 2019	0.11	0.12	0.1	0.11	27 011	891 759
March 13, 2019	0.11	0.11	0.11	0.11	2 638	926 590
March 12, 2019	0.11	0.11	0.1	0.11	26 838	938 417
March 11, 2019	0.11	0.11	0.1	0.11	22 142	897 485
March 10, 2019	0.11	0.12	0.11	0.11	17 612	939 986
March 09, 2019	0.12	0.12	0.11	0.11	25 479	938 259
March 08, 2019	0.11	0.13	0.11	0.12	115 065	991 893
March 07, 2019	0.12	0.12	0.11	0.11	10 505	951 570
March 06, 2019	0.11	0.13	0.11	0.12	74 288	977 833
March 05, 2019	0.1	0.12	0.09	0.11	145 206	946 250
March 04, 2019	0.1	0.1	0.09	0.1	741	828 892
March 03, 2019	0.1	0.1	0.1	0.1	431	830 438
March 02, 2019	0.1	0.11	0.1	0.1	7 872	835 630
March 01, 2019	0.1	0.11	0.09	0.1	7 606	842 344
February 28, 2019	0.1	0.1	0.09	0.1	275	810 176
February 27, 2019	0.09	0.1	0.09	0.1	4 782	809 216
February 26, 2019	0.1	0.1	0.09	0.09	10 679	800 659
February 25, 2019	0.09	0.1	0.09	0.1	4 373	811 782
February 24, 2019	0.1	0.11	0.09	0.09	2 925	772 293
February 23, 2019	0.1	0.11	0.1	0.1	27 295	878 354
February 22, 2019	0.1	0.11	0.1	0.1	9 325	874 667
February 21, 2019	0.1	0.11	0.1	0.1	9 356	862 989
February 20, 2019	0.11	0.11	0.1	0.1	19 328	866 131
February 19, 2019	0.11	0.12	0.11	0.11	5 100	935 162
February 18, 2019	0.11	0.11	0.1	0.11	10 144	938 028
February 17, 2019	0.11	0.11	0.11	0.11	3 770	931 847
February 16, 2019	0.11	0.11	0.11	0.11	1 214	952 291
February 15, 2019	0.11	0.11	0.11	0.11	2 005	952 903
February 14, 2019	0.11	0.12	0.11	0.11	1 369	949 090
February 13, 2019	0.11	0.12	0.11	0.11	767	971 288
February 12, 2019	0.12	0.12	0.11	0.11	2 438	973 957
February 11, 2019	0.12	0.12	0.11	0.11	5 176	974 052
February 10, 2019	0.12	0.12	0.12	0.12	9 106	1 006 613
February 09, 2019	0.12	0.14	0.11	0.12	72 770	1 018 528
February 08, 2019	0.11	0.12	0.1	0.12	12 499	962 251
February 07, 2019	0.11	0.12	0.11	0.11	15 006	886 281
February 06, 2019	0.11	0.12	0.1	0.11	7 310	926 621
February 05, 2019	0.11	0.12	0.1	0.11	12 762	945 230
February 04, 2019	0.11	0.12	0.11	0.11	5 645	935 803
February 03, 2019	0.12	0.12	0.11	0.11	10 437	950 413
February 02, 2019	0.12	0.13	0.12	0.12	6 586	1 027 839
February 01, 2019	0.12	0.12	0.12	0.12	12 774	1 022 568
January 31, 2019	0.13	0.13	0.12	0.12	10 182	1 029 485
January 30, 2019	0.12	0.13	0.12	0.13	3 727	1 075 265
January 29, 2019	0.12	0.13	0.12	0.12	23 693	1 034 448
January 28, 2019	0.13	0.13	0.12	0.12	16 018	1 028 740
January 27, 2019	0.14	0.14	0.13	0.14	7 674	1 126 455
January 26, 2019	0.14	0.15	0.13	0.14	24 454	1 137 159
January 25, 2019	0.14	0.14	0.13	0.14	29 268	1 175 118
January 24, 2019	0.14	0.15	0.14	0.14	21 887	1 178 135
January 23, 2019	0.14	0.15	0.14	0.14	42 365	1 193 642
January 22, 2019	0.15	0.18	0.14	0.14	398 051	1 197 839
January 21, 2019	0.14	0.15	0.13	0.15	24 702	1 246 512
January 20, 2019	0.14	0.16	0.13	0.14	69 292	1 153 194
January 19, 2019	0.13	0.16	0.13	0.14	36 870	1 180 576
January 18, 2019	0.14	0.14	0.13	0.13	4 530	1 117 723
January 17, 2019	0.13	0.14	0.13	0.14	5 625	1 135 213
January 16, 2019	0.13	0.14	0.13	0.13	6 455	1 085 113
January 15, 2019	0.13	0.13	0.13	0.13	9 451	1 096 726
January 14, 2019	0.13	0.13	0.13	0.13	2 539	1 110 424
January 13, 2019	0.14	0.14	0.13	0.13	583	1 067 653
January 12, 2019	0.14	0.14	0.13	0.14	2 083	1 132 391
January 11, 2019	0.13	0.14	0.13	0.14	4 226	1 160 467
January 10, 2019	0.16	0.16	0.13	0.13	18 759	1 108 782
January 09, 2019	0.15	0.17	0.15	0.16	25 364	1 328 812
January 08, 2019	0.14	0.16	0.14	0.15	15 774	1 234 180
January 07, 2019	0.15	0.16	0.14	0.14	11 572	1 189 054
January 06, 2019	0.14	0.16	0.12	0.15	13 291	1 226 301
January 05, 2019	0.14	0.14	0.14	0.14	353	1 162 266
January 04, 2019	0.14	0.15	0.13	0.14	3 552	1 152 995
January 03, 2019	0.14	0.15	0.14	0.14	7 938	1 186 021
January 02, 2019	0.13	0.15	0.13	0.14	17 073	1 150 838
January 01, 2019	0.13	0.14	0.13	0.13	4 085	1 096 151
December 31, 2018	0.15	0.15	0.13	0.13	5 302	1 098 457
December 30, 2018	0.15	0.17	0.14	0.15	14 885	1 238 972
December 29, 2018	0.16	0.16	0.15	0.15	5 981	1 231 343
December 28, 2018	0.15	0.17	0.14	0.16	4 063	1 311 173
December 27, 2018	0.15	0.16	0.15	0.15	6 214	1 237 804
December 26, 2018	0.16	0.16	0.15	0.15	6 606	1 286 481
December 25, 2018	0.17	0.17	0.16	0.16	18 262	1 350 258
December 24, 2018	0.17	0.19	0.17	0.17	36 166	1 454 059
December 23, 2018	0.17	0.19	0.16	0.17	39 102	1 419 152
December 22, 2018	0.17	0.18	0.16	0.17	21 093	1 408 733
December 21, 2018	0.19	0.19	0.15	0.17	54 556	1 457 301
December 20, 2018	0.18	0.19	0.17	0.19	84 200	1 548 310
December 19, 2018	0.18	0.19	0.17	0.18	111 166	1 526 450
December 18, 2018	0.16	0.24	0.15	0.19	460 300	1 544 115
December 17, 2018	0.15	0.17	0.14	0.16	64 096	1 314 828
December 16, 2018	0.15	0.15	0.14	0.14	4 508	1 208 640
December 15, 2018	0.15	0.16	0.14	0.15	5 546	1 212 998
December 14, 2018	0.17	0.17	0.15	0.15	23 782	1 291 358
December 13, 2018	0.17	0.19	0.16	0.17	61 767	1 425 423
December 12, 2018	0.14	0.18	0.13	0.17	174 649	1 418 238
December 11, 2018	0.15	0.18	0.13	0.14	194 795	1 161 116
December 10, 2018	0.16	0.17	0.15	0.15	34 000	1 240 792
December 09, 2018	0.16	0.16	0.13	0.16	62 285	1 311 087
December 08, 2018	0.17	0.17	0.15	0.16	150 234	1 299 014
December 07, 2018	0.12	0.34	0.11	0.17	1 056 327	1 448 380
December 06, 2018	0.13	0.13	0.12	0.12	10 954	1 010 683
December 05, 2018	0.16	0.16	0.13	0.13	7 049	1 085 632
December 04, 2018	0.13	0.17	0.13	0.16	9 750	1 338 824
December 03, 2018	0.15	0.15	0.13	0.13	12 039	1 114 277
December 02, 2018	0.13	0.18	0.13	0.15	164 857	1 277 859
December 01, 2018	0.12	0.14	0.12	0.13	2 979	1 090 384
November 30, 2018	0.13	0.13	0.12	0.12	5 726	992 041
November 29, 2018	0.14	0.14	0.12	0.13	7 025	1 084 038
November 28, 2018	0.12	0.14	0.12	0.14	6 191	1 162 267
November 27, 2018	0.12	0.14	0.11	0.12	13 507	1 011 571
November 26, 2018	0.14	0.15	0.11	0.12	21 198	962 374
November 25, 2018	0.11	0.12	0.1	0.12	9 017	996 913
November 24, 2018	0.14	0.14	0.11	0.12	3 841	1 005 581
November 23, 2018	0.15	0.15	0.13	0.14	5 360	1 153 365
November 22, 2018	0.16	0.16	0.15	0.15	985	1 248 690
November 21, 2018	0.16	0.16	0.15	0.16	4 631	1 328 914
November 20, 2018	0.18	0.19	0.14	0.16	1 329	1 321 505
November 19, 2018	0.2	0.2	0.15	0.18	15 952	1 541 855
November 18, 2018	0.2	0.2	0.18	0.2	6 359	1 646 699
November 17, 2018	0.2	0.21	0.19	0.2	523	1 660 339
November 16, 2018	0.19	0.23	0.19	0.2	1 561	1 683 883
November 15, 2018	0.2	0.21	0.18	0.19	6 820	1 599 520
November 14, 2018	0.25	0.25	0.19	0.2	5 262	1 645 906
November 13, 2018	0.26	0.26	0.24	0.25	3 444	2 080 966
November 12, 2018	0.25	0.28	0.24	0.26	12 036	2 199 033
November 11, 2018	0.27	0.27	0.24	0.25	6 470	2 079 080
November 10, 2018	0.26	0.27	0.26	0.27	4 071	2 212 073
November 09, 2018	0.28	0.28	0.26	0.26	3 292	2 184 358
November 08, 2018	0.28	0.29	0.28	0.28	2 138	2 307 631
November 07, 2018	0.28	0.31	0.28	0.29	22 290	2 378 178
November 06, 2018	0.28	0.29	0.27	0.28	8 481	2 345 574
November 05, 2018	0.29	0.29	0.27	0.28	8 013	2 297 344
November 04, 2018	0.3	0.3	0.28	0.29	7 544	2 395 272
November 03, 2018	0.3	0.33	0.3	0.3	15 023	2 501 559
November 02, 2018	0.3	0.31	0.29	0.3	8 990	2 475 421
November 01, 2018	0.31	0.31	0.29	0.3	21 143	2 490 855
October 31, 2018	0.3	0.3	0.29	0.29	5 648	2 460 054
October 30, 2018	0.3	0.32	0.29	0.29	33 536	2 430 053
October 29, 2018	0.31	0.31	0.27	0.3	146 255	2 504 154
October 28, 2018	0.31	0.32	0.28	0.31	89 135	2 575 017
October 27, 2018	0.29	0.34	0.29	0.31	407 888	2 569 820
October 26, 2018	0.29	0.3	0.29	0.29	43 555	2 417 005
October 25, 2018	0.28	0.3	0.26	0.29	250 066	2 418 198
October 24, 2018	0.24	0.28	0.24	0.28	149 101	2 318 844
October 23, 2018	0.25	0.25	0.24	0.24	8 472	2 042 197
October 22, 2018	0.24	0.26	0.24	0.25	20 229	2 012 802
October 21, 2018	0.25	0.25	0.24	0.24	10 154	2 104 643
October 20, 2018	0.24	0.26	0.23	0.25	16 950	1 984 890
October 19, 2018	0.26	0.26	0.23	0.24	60 130	2 132 625
October 18, 2018	0.26	0.26	0.25	0.26	2 820	2 163 753
October 17, 2018	0.27	0.27	0.25	0.26	12 154	2 251 239
October 16, 2018	0.25	0.27	0.25	0.27	22 351	2 113 512
October 15, 2018	0.23	0.26	0.23	0.25	2 612	1 948 849
October 14, 2018	0.24	0.24	0.22	0.23	965	1 989 427
October 13, 2018	0.24	0.24	0.21	0.24	10 912	1 971 010
October 12, 2018	0.25	0.25	0.23	0.24	1 572	2 056 395
October 11, 2018	0.28	0.28	0.23	0.25	5 766	2 307 636
October 10, 2018	0.27	0.28	0.27	0.28	3 935	2 271 011
October 09, 2018	0.28	0.28	0.23	0.27	12 853	2 318 393
October 08, 2018	0.27	0.32	0.27	0.28	57 622	2 247 769
October 07, 2018	0.27	0.27	0.27	0.27	1 825	2 275 766
October 06, 2018	0.28	0.28	0.27	0.27	3 655	2 333 287
October 05, 2018	0.28	0.29	0.27	0.28	3 743	2 366 010
October 04, 2018	0.27	0.29	0.27	0.28	2 884	2 280 931
October 03, 2018	0.27	0.3	0.27	0.27	8 685	2 267 472
October 02, 2018	0.27	0.28	0.27	0.27	4 084	2 277 486
October 01, 2018	0.28	0.29	0.27	0.27	5 405	2 291 507
September 30, 2018	0.27	0.28	0.27	0.28	4 991	2 251 979
September 29, 2018	0.3	0.3	0.27	0.27	4 927	2 480 886
September 28, 2018	0.31	0.33	0.28	0.3	13 418	2 569 485
September 27, 2018	0.3	0.31	0.29	0.31	2 525	2 512 212
September 26, 2018	0.28	0.31	0.28	0.3	3 779	2 361 525
September 25, 2018	0.3	0.31	0.28	0.28	6 338	2 521 132
September 24, 2018	0.29	0.32	0.28	0.3	5 634	2 413 662
September 23, 2018	0.29	0.31	0.29	0.29	1 086	2 400 921
September 22, 2018	0.3	0.32	0.28	0.29	11 005	2 519 486
September 21, 2018	0.28	0.32	0.27	0.31	28 818	2 330 400
September 20, 2018	0.26	0.3	0.26	0.28	144 020	2 120 200
September 19, 2018	0.26	0.26	0.25	0.25	3 529	2 141 553
September 18, 2018	0.25	0.26	0.25	0.26	2 521	2 071 490
September 17, 2018	0.26	0.28	0.25	0.25	22 680	2 176 847
September 16, 2018	0.26	0.29	0.25	0.26	5 918	2 154 441
September 15, 2018	0.26	0.27	0.25	0.26	4 789	2 192 474
September 14, 2018	0.27	0.27	0.26	0.26	1 892	2 236 046
September 13, 2018	0.24	0.3	0.24	0.27	19 529	2 025 607
September 12, 2018	0.26	0.29	0.23	0.24	34 955	2 150 810
September 11, 2018	0.28	0.3	0.26	0.26	11 195	2 353 140
September 10, 2018	0.29	0.3	0.28	0.28	3 788	2 436 564
September 09, 2018	0.29	0.3	0.29	0.29	4 141	2 403 659
September 08, 2018	0.3	0.31	0.29	0.29	802	2 490 266
September 07, 2018	0.33	0.33	0.3	0.3	25 495	2 695 334
September 06, 2018	0.35	0.4	0.32	0.33	194 484	2 902 696
September 05, 2018	0.37	0.39	0.34	0.35	20 795	3 074 251
September 04, 2018	0.39	0.39	0.36	0.37	20 420	3 194 534
September 03, 2018	0.37	0.42	0.36	0.39	111 672	3 023 280
September 02, 2018	0.35	0.38	0.35	0.37	17 182	2 909 431
September 01, 2018	0.34	0.35	0.34	0.35	8 978	2 797 552
August 31, 2018	0.32	0.35	0.31	0.34	7 502	2 612 011
August 30, 2018	0.34	0.35	0.31	0.32	9 833	2 850 154
August 29, 2018	0.35	0.36	0.34	0.34	929	2 895 366
August 28, 2018	0.32	0.37	0.32	0.35	14 949	2 633 161
August 27, 2018	0.34	0.34	0.32	0.32	12 192	2 796 081
August 26, 2018	0.33	0.37	0.33	0.34	6 704	2 766 407
August 25, 2018	0.33	0.34	0.32	0.33	1 919	2 731 146
August 24, 2018	0.32	0.33	0.31	0.33	7 264	2 609 704
August 23, 2018	0.32	0.33	0.31	0.31	8 114	2 684 423
August 22, 2018	0.34	0.36	0.3	0.32	17 003	2 816 568
August 21, 2018	0.33	0.37	0.3	0.34	58 928	2 741 895
August 20, 2018	0.31	0.33	0.29	0.33	11 002	2 597 200
August 19, 2018	0.28	0.32	0.27	0.31	9 713	2 318 662
August 18, 2018	0.29	0.3	0.27	0.28	4 436	2 420 293
August 17, 2018	0.26	0.3	0.26	0.29	22 882	2 182 979
August 16, 2018	0.28	0.29	0.26	0.26	32 006	2 346 446
August 15, 2018	0.26	0.3	0.26	0.28	7 822	2 154 482
August 14, 2018	0.28	0.29	0.25	0.26	24 696	2 341 472
August 13, 2018	0.31	0.32	0.28	0.28	8 262	2 569 884
August 12, 2018	0.31	0.32	0.31	0.31	5 196	2 544 093
August 11, 2018	0.3	0.32	0.3	0.31	6 736	2 518 220
August 10, 2018	0.34	0.36	0.3	0.3	26 069	2 807 949
August 09, 2018	0.33	0.34	0.3	0.32	17 520	2 703 369
August 08, 2018	0.36	0.37	0.32	0.33	26 527	2 997 304
August 07, 2018	0.38	0.38	0.36	0.36	30 391	3 112 110
August 06, 2018	0.41	0.42	0.37	0.37	28 881	3 371 171
August 05, 2018	0.41	0.42	0.39	0.41	15 402	3 379 064
August 04, 2018	0.47	0.47	0.4	0.41	81 324	3 878 797
August 03, 2018	0.53	0.53	0.45	0.47	71 327	4 348 918
August 02, 2018	0.67	0.7	0.52	0.53	545 061	5 574 228
August 01, 2018	0.63	0.74	0.63	0.68	2 476 910	5 204 196
July 31, 2018	0.62	0.75	0.57	0.62	1 505 670	5 141 107
July 30, 2018	0.58	0.64	0.56	0.62	171 853	4 781 558
July 29, 2018	0.57	0.58	0.55	0.58	53 964	4 712 478
July 28, 2018	0.55	0.58	0.54	0.57	17 049	4 590 590
July 27, 2018	0.53	0.57	0.51	0.55	53 196	4 411 290
July 26, 2018	0.59	0.59	0.53	0.53	62 614	4 870 190
July 25, 2018	0.62	0.63	0.53	0.59	232 013	5 130 850
July 24, 2018	0.61	0.65	0.6	0.63	100 153	5 056 890
July 23, 2018	0.6	0.65	0.6	0.61	33 591	4 987 360
July 22, 2018	0.62	0.64	0.6	0.6	3 927	5 142 170
July 21, 2018	0.62	0.64	0.61	0.62	11 730	5 123 440
July 20, 2018	0.65	0.67	0.62	0.62	57 405	5 410 200
July 19, 2018	0.64	0.69	0.63	0.65	108 071	5 268 370
July 18, 2018	0.65	0.68	0.63	0.64	84 920	5 339 280
July 17, 2018	0.59	0.65	0.58	0.65	31 991	4 908 780
July 16, 2018	0.56	0.62	0.56	0.59	68 310	4 652 820
July 15, 2018	0.54	0.59	0.54	0.57	167 970	4 453 980
July 14, 2018	0.54	0.55	0.52	0.54	13 347	4 488 600
July 13, 2018	0.53	0.58	0.53	0.54	33 511	4 406 520
July 12, 2018	0.57	0.58	0.51	0.53	80 485	4 679 080
July 11, 2018	0.57	0.61	0.56	0.57	18 056	4 734 290
July 10, 2018	0.61	0.62	0.57	0.57	47 491	5 031 600
July 09, 2018	0.62	0.63	0.59	0.62	9 015	5 105 300
July 08, 2018	0.63	0.63	0.6	0.62	33 124	5 217 800
July 07, 2018	0.64	0.65	0.6	0.63	14 227	5 305 820
July 06, 2018	0.62	0.72	0.6	0.65	297 187	5 156 470
July 05, 2018	0.63	0.67	0.62	0.62	60 643	5 236 920
July 04, 2018	0.66	0.69	0.63	0.63	66 449	5 454 770
July 03, 2018	0.68	0.71	0.66	0.66	33 161	5 613 920
July 02, 2018	0.63	0.81	0.62	0.68	144 762	5 209 440
July 01, 2018	0.63	0.69	0.58	0.63	17 758	5 233 880
June 30, 2018	0.6	0.64	0.6	0.63	16 352	4 996 020
June 29, 2018	0.58	0.61	0.55	0.6	5 813	4 800 150
June 28, 2018	0.61	0.63	0.58	0.58	18 911	5 009 560
June 27, 2018	0.64	0.64	0.6	0.61	13 757	5 273 390
June 26, 2018	0.62	0.73	0.59	0.63	168 125	5 102 540
June 25, 2018	0.62	0.62	0.58	0.62	19 187	5 115 030
June 24, 2018	0.63	0.64	0.58	0.62	19 476	5 252 750
June 23, 2018	0.65	0.67	0.62	0.64	13 512	5 359 490
June 22, 2018	0.67	0.71	0.62	0.65	24 763	5 581 110
June 21, 2018	0.74	0.74	0.66	0.68	81 956	6 089 150
June 20, 2018	0.68	0.74	0.63	0.74	58 153	5 588 240
June 19, 2018	0.72	0.72	0.65	0.67	38 427	5 938 510
June 18, 2018	0.73	0.75	0.67	0.72	136 146	6 004 910
June 17, 2018	0.7	0.76	0.69	0.73	38 176	5 770 690
June 16, 2018	0.71	0.72	0.69	0.7	22 785	5 876 680
June 15, 2018	0.73	0.74	0.7	0.71	7 741	6 022 010
June 14, 2018	0.73	0.75	0.67	0.73	41 308	6 044 080
June 13, 2018	0.77	0.79	0.68	0.73	20 926	6 397 070
June 12, 2018	0.86	0.86	0.76	0.77	29 416	7 090 860
June 11, 2018	0.85	0.87	0.83	0.86	17 782	7 028 270
June 10, 2018	0.98	0.98	0.84	0.85	27 822	8 070 640
June 09, 2018	0.99	1.04	0.97	0.97	13 634	8 182 810
June 08, 2018	1	1.02	0.98	0.99	12 241	8 277 570
June 07, 2018	1.01	1.03	0.99	1	22 193	8 317 990
June 06, 2018	0.94	1.01	0.94	1	43 207	7 762 040
June 05, 2018	1.02	1.03	0.93	0.94	64 912	8 471 740
June 04, 2018	1.06	1.06	1.01	1.02	55 069	8 750 410
June 03, 2018	1.06	1.08	1.05	1.06	20 613	8 729 830
June 02, 2018	1.03	1.06	1.01	1.06	20 727	8 513 100
June 01, 2018	1.01	1.04	1	1.03	23 805	8 389 010
May 31, 2018	1.01	1.05	1.01	1.01	58 601	8 391 430
May 30, 2018	1.07	1.07	1	1.01	90 669	8 856 690
May 29, 2018	1.01	1.22	0.98	1.07	1 032 140	8 364 060
May 28, 2018	1.05	1.15	1.01	1.01	323 154	8 667 760
May 27, 2018	1.08	1.08	1.03	1.04	21 275	8 931 200
May 26, 2018	1.12	1.13	1.07	1.08	38 200	9 244 020
May 25, 2018	1.23	1.23	1.05	1.12	291 155	10 046 600
May 24, 2018	1.17	1.26	1.1	1.23	46 524	9 549 000
May 23, 2018	1.22	1.25	1.15	1.17	43 634	9 949 390
May 22, 2018	1.3	1.41	1.2	1.22	106 097	10 577 300
May 21, 2018	1.37	1.37	1.28	1.3	48 634	11 132 000
May 20, 2018	1.31	1.4	1.29	1.36	25 394	10 705 900
May 19, 2018	1.33	1.36	1.3	1.31	5 138	10 861 300
May 18, 2018	1.36	1.36	1.27	1.33	69 196	11 049 700
May 17, 2018	1.34	1.43	1.31	1.35	189 883	10 908 500
May 16, 2018	1.35	1.35	1.26	1.33	134 654	11 000 300
May 15, 2018	1.4	1.48	1.36	1.36	111 498	11 433 700
May 14, 2018	1.34	1.41	1.25	1.4	117 593	10 905 900
May 13, 2018	1.3	1.35	1.22	1.34	42 849	10 619 100
May 12, 2018	1.26	1.36	1.18	1.3	62 221	10 300 900
May 11, 2018	1.42	1.42	1.15	1.27	123 414	11 538 000
May 10, 2018	1.52	1.52	1.41	1.41	59 525	12 364 100
May 09, 2018	1.49	1.55	1.43	1.52	87 915	12 154 800
May 08, 2018	1.6	1.62	1.45	1.49	191 548	13 069 000
May 07, 2018	1.59	1.64	1.53	1.59	51 372	13 004 100
May 06, 2018	1.78	1.78	1.57	1.63	87 232	14 540 400
May 05, 2018	1.73	1.79	1.69	1.78	77 432	14 104 600
May 04, 2018	1.67	1.79	1.64	1.73	228 993	13 655 400
May 03, 2018	1.67	1.72	1.65	1.68	136 211	13 619 500
May 02, 2018	1.63	1.69	1.59	1.67	176 496	13 324 500
May 01, 2018	1.66	1.66	1.53	1.64	163 022	13 559 400
April 30, 2018	1.64	1.75	1.62	1.66	256 397	13 355 600
April 29, 2018	1.68	1.72	1.61	1.64	133 236	13 664 400
April 28, 2018	1.63	1.72	1.63	1.68	130 597	13 286 800
April 27, 2018	1.73	1.88	1.64	1.64	413 271	14 079 900
April 26, 2018	1.63	1.78	1.55	1.72	99 950	13 300 300
April 25, 2018	1.94	1.94	1.58	1.62	143 748	15 836 500
April 24, 2018	1.89	1.97	1.89	1.96	296 376	15 387 800
April 23, 2018	1.8	1.92	1.79	1.89	436 560	14 679 800
April 22, 2018	1.71	1.88	1.66	1.8	430 596	13 982 300
April 21, 2018	1.77	1.83	1.61	1.72	608 132	14 462 000
April 20, 2018	1.78	1.88	1.65	1.76	971 123	14 479 700
April 19, 2018	1.61	1.81	1.57	1.78	879 495	13 146 800
April 18, 2018	1.49	1.63	1.49	1.61	206 975	12 187 400
April 17, 2018	1.49	1.61	1.48	1.49	834 017	12 182 800
April 16, 2018	1.59	1.6	1.47	1.49	200 609	12 929 200
April 15, 2018	1.48	1.62	1.47	1.59	164 732	12 080 100
April 14, 2018	1.33	1.54	1.3	1.46	1 618 530	10 804 000
April 13, 2018	1.36	1.45	1.3	1.35	334 206	11 085 100
April 12, 2018	1.28	1.36	1.17	1.36	558 210	10 396 100
April 11, 2018	1.31	1.33	1.12	1.29	2 906 180	10 646 800
April 10, 2018	1.08	1.15	1.04	1.15	2 165 830	8 814 180
April 09, 2018	1.06	1.54	1.03	1.06	4 012 690	8 653 820
April 08, 2018	1.03	1.18	1.03	1.06	449 499	8 431 060
April 07, 2018	0.99	1.09	0.99	1.04	45 536	8 086 560
April 06, 2018	1.04	1.05	0.96	0.98	26 408	8 478 040
April 05, 2018	1.06	1.08	1	1.05	56 269	8 679 320
April 04, 2018	1.13	1.18	1.03	1.06	114 457	9 192 070
April 03, 2018	1.08	1.19	1.05	1.13	467 154	8 833 790
April 02, 2018	1.03	1.13	1.03	1.08	66 283	8 402 250
April 01, 2018	1.08	1.13	1	1.03	126 838	8 782 630
March 31, 2018	1.03	1.15	1.02	1.08	142 980	8 379 640
March 30, 2018	1.03	1.04	0.92	1.03	37 630	8 368 610
March 29, 2018	1.27	1.27	1.01	1.03	90 316	10 313 400
March 28, 2018	1.19	1.32	1.18	1.25	89 646	9 733 290
March 27, 2018	1.3	1.34	1.19	1.19	101 304	10 590 700
March 26, 2018	1.37	1.38	1.24	1.3	172 962	11 174 300
March 25, 2018	1.35	1.41	1.33	1.37	299 806	11 019 000
March 24, 2018	1.35	1.59	1.32	1.37	1 198 710	11 041 600
March 23, 2018	1.39	1.39	1.1	1.32	469 218	11 349 900
March 22, 2018	1.44	1.48	1.37	1.39	86 346	11 715 000
March 21, 2018	1.54	1.55	1.37	1.42	395 652	12 512 300
March 20, 2018	1.55	1.59	1.39	1.52	749 030	12 661 300
March 19, 2018	1.24	2.17	1.12	1.56	5 908 980	10 134 300
March 18, 2018	1.24	1.26	1.1	1.21	40 203	10 122 300
March 17, 2018	1.42	1.42	1.24	1.24	59 035	11 605 400
March 16, 2018	1.42	1.55	1.34	1.42	66 616	11 544 600
March 15, 2018	1.44	1.45	1.31	1.42	86 591	11 738 600
March 14, 2018	1.69	1.72	1.43	1.44	113 298	13 772 400
March 13, 2018	1.69	1.76	1.62	1.65	110 279	13 777 700
March 12, 2018	1.83	1.92	1.65	1.7	84 655	14 952 800
March 11, 2018	1.73	1.86	1.66	1.84	111 429	14 125 100
March 10, 2018	1.87	1.92	1.71	1.74	183 240	15 226 600
March 09, 2018	1.97	2	1.61	1.84	411 448	16 015 400
March 08, 2018	2.04	2.15	1.9	1.98	350 360	16 651 500
March 07, 2018	2.16	2.58	1.89	2.09	1 742 990	17 620 900
March 06, 2018	2.27	2.43	2.04	2.16	1 752 170	18 458 900
March 05, 2018	2.51	2.51	2.2	2.28	683 931	20 450 400
March 04, 2018	2.38	2.48	2.27	2.41	697 629	19 358 500
March 03, 2018	2.58	2.67	2.24	2.36	1 822 690	21 042 300
March 02, 2018	2.2	2.87	2.17	2.63	7 346 040	17 950 200
March 01, 2018	1.94	2.28	1.89	2.19	2 434 570	15 766 400
February 28, 2018	2.06	2.11	1.91	1.93	118 569	16 797 300
February 27, 2018	1.92	2.17	1.86	2.07	317 252	15 675 600
February 26, 2018	1.95	2	1.79	1.89	242 542	15 897 700
February 25, 2018	1.7	1.95	1.58	1.9	678 689	13 829 500
February 24, 2018	1.85	1.9	1.69	1.7	186 489	15 032 800
February 23, 2018	1.92	2.05	1.75	1.83	394 400	15 434 500
February 22, 2018	2.1	2.24	1.89	1.92	108 202	16 932 900
February 21, 2018	2.34	2.47	2	2.11	383 830	18 879 800
February 20, 2018	2.56	2.65	2.28	2.28	384 232	20 652 800
February 19, 2018	2.51	2.69	2.48	2.56	348 251	20 250 100
February 18, 2018	2.89	2.97	2.51	2.53	302 822	23 262 100
February 17, 2018	2.65	2.94	2.52	2.88	607 079	21 353 900
February 16, 2018	2.73	2.77	2.52	2.65	193 585	21 935 100
February 15, 2018	2.76	2.82	2.62	2.74	518 961	22 185 500
February 14, 2018	2.54	2.81	2.54	2.75	436 194	20 425 100
February 13, 2018	2.77	2.8	2.25	2.55	344 707	22 317 800
February 12, 2018	2.67	2.87	2.59	2.77	1 428 640	21 516 700
February 11, 2018	2.62	2.93	2.28	2.66	1 672 470	21 082 100
February 10, 2018	2.88	3.12	2.49	2.6	2 235 960	23 185 600
February 09, 2018	2.41	3.4	2.16	2.87	2 852 020	19 370 800
February 08, 2018	2.33	2.57	2.27	2.42	436 310	18 717 200
February 07, 2018	2.45	2.63	2.25	2.33	807 738	19 682 000
February 06, 2018	2.39	2.49	1.72	2.46	1 919 700	19 211 000
February 05, 2018	2.26	3.44	2.14	2.33	8 317 170	18 180 400
February 04, 2018	2.59	2.59	2.17	2.28	140 633	20 832 200
February 03, 2018	2.54	2.71	2.19	2.59	352 945	20 452 900
February 02, 2018	2.8	2.8	2.02	2.57	363 504	22 522 100
February 01, 2018	3.23	3.48	2.59	2.8	558 543	25 991 000
January 31, 2018	3.25	3.35	2.95	3.23	407 330	26 183 800
January 30, 2018	4.3	4.3	3.11	3.29	652 590	34 587 900
January 29, 2018	4.37	4.69	4.01	4.28	3 702 860	35 136 200
January 28, 2018	4.42	5.02	4.24	4.31	2 551 580	35 604 300
January 27, 2018	4.18	5.16	4.07	4.37	2 291 630	33 659 800
January 26, 2018	4.64	4.85	3.84	4.15	1 483 950	37 357 900
January 25, 2018	5.46	5.46	4.33	4.61	4 338 040	43 800 600
January 24, 2018	3.34	6.19	3.15	5.62	15 441 600	26 781 900
January 23, 2018	3.02	3.79	2.83	3.34	1 193 100	24 193 600
January 22, 2018	3.05	3.29	2.64	3.03	553 049	24 495 400
January 21, 2018	3.56	3.59	3	3.02	1 285 370	28 565 100
January 20, 2018	3.36	3.75	3.36	3.58	484 173	26 930 200
January 19, 2018	3.13	3.82	3.13	3.32	1 418 740	25 109 200
January 18, 2018	2.93	3.71	2.89	3.18	1 095 000	23 459 700
January 17, 2018	2.97	3.26	2.24	3.01	274 271	23 806 300
January 16, 2018	4.2	5.2	2.56	2.98	629 918	33 655 900
January 15, 2018	4.97	4.99	4.19	4.2	676 900	39 888 700
January 14, 2018	5.15	5.42	4.46	5.01	642 099	41 278 000
January 13, 2018	4.5	5.73	4.35	5.3	2 268 570	36 052 300
January 12, 2018	3.51	4.99	3.37	4.45	1 696 300	28 154 000
January 11, 2018	4.5	4.52	3.15	3.72	680 136	36 078 200
January 10, 2018	4.87	5.34	3.91	4.53	1 120 820	39 013 700
January 09, 2018	4.88	5.07	4.56	4.86	709 639	39 154 100
January 08, 2018	5.3	5.3	4.05	4.9	1 194 650	42 519 400
January 07, 2018	4.26	5.72	4.14	5.42	3 110 120	34 179 000
January 06, 2018	3.82	4.38	3.6	4.27	621 471	30 621 900
January 05, 2018	4.63	4.63	3.82	3.9	1 655 160	37 082 200
January 04, 2018	5.04	5.16	4.43	4.7	1 474 470	40 410 200
January 03, 2018	5.63	6.3	4.44	4.91	3 462 800	45 118 600
January 02, 2018	4.73	5.12	4.49	4.75	1 042 920	37 860 500
January 01, 2018	4.96	4.97	4.43	4.75	512 677	39 599 400
December 31, 2017	4.33	5.08	4.24	4.97	739 057	34 572 900
December 30, 2017	5.66	5.66	4.09	4.59	1 348 690	45 128 300
December 29, 2017	5.56	5.77	5.15	5.49	1 140 030	44 339 100
December 28, 2017	5.96	6.38	4.88	5.51	4 767 440	47 498 500
December 27, 2017	4.1	6.62	4.02	5.84	9 322 960	32 683 700
December 26, 2017	4.54	4.84	3.81	4.11	1 648 610	36 155 500
December 25, 2017	4.1	5.31	3.71	4.65	5 464 930	32 686 400
December 24, 2017	2.92	6.65	2.7	4.31	15 171 900	23 272 100
December 23, 2017	2.4	3.25	2.38	2.89	674 954	19 093 900
December 22, 2017	3.05	3.17	1.82	2.37	378 411	24 327 700
December 21, 2017	2.95	3.36	2.88	3.03	896 210	23 515 300
December 20, 2017	2.74	2.95	2.39	2.94	869 914	21 853 800
December 19, 2017	2.73	2.88	2.47	2.68	1 002 000	21 748 900
December 18, 2017	2.51	2.73	2.43	2.73	942 852	20 011 800
December 17, 2017	2.24	3.07	2.21	2.52	2 774 870	17 826 100
December 16, 2017	2.31	2.35	2.12	2.24	370 510	18 366 100
December 15, 2017	2.42	2.5	2	2.3	529 356	19 283 600
December 14, 2017	2.55	2.76	2.2	2.42	1 890 360	20 314 700
December 13, 2017	3.02	3.95	2.44	2.52	6 134 580	24 079 500
December 12, 2017	1.61	3.8	1.6	2.9	12 950 100	12 685 500
December 11, 2017	1.51	1.81	1.47	1.6	163 164	11 905 200
December 10, 2017	1.72	1.95	1.47	1.6	505 710	13 574 300
December 09, 2017	1.81	2.05	1.61	1.71	100 840	14 237 500
December 08, 2017	1.83	1.95	1.57	1.81	273 325	14 402 800
December 07, 2017	2.04	2.35	1.77	1.85	417 645	16 088 400
December 06, 2017	2.22	2.27	1.95	2.03	452 332	17 500 000
December 05, 2017	1.94	2.32	1.85	2.22	834 948	15 290 500
December 04, 2017	1.79	1.94	1.73	1.94	201 884	14 079 300
December 03, 2017	1.86	1.93	1.7	1.78	175 739	14 661 200
December 02, 2017	1.63	2.04	1.57	1.86	397 030	12 889 800
December 01, 2017	1.56	1.69	1.46	1.64	108 693	12 297 800
November 30, 2017	1.47	1.94	1.35	1.57	539 418	11 621 100
November 29, 2017	1.64	1.74	1.38	1.45	167 069	12 965 800
November 28, 2017	1.63	1.85	1.63	1.66	495 050	12 882 800
November 27, 2017	1.6	1.76	1.58	1.63	235 547	12 577 300
November 26, 2017	1.57	1.68	1.53	1.63	119 853	12 342 000
November 25, 2017	1.5	1.6	1.47	1.57	108 516	11 560 500
November 24, 2017	1.54	1.54	1.41	1.5	166 431	11 914 000
November 23, 2017	1.6	1.61	1.54	1.56	93 889	12 374 500
November 22, 2017	1.63	1.71	1.56	1.58	229 139	12 606 000
November 21, 2017	1.8	1.83	1.53	1.63	530 839	13 910 300
November 20, 2017	2.02	2.4	1.7	1.86	2 224 440	15 604 900
November 19, 2017	1.65	2.64	1.62	2.04	6 119 920	12 704 500
November 18, 2017	3.46	7.61	1.53	1.65	3 112 630	26 719 900
November 17, 2017	1.22	7.08	0.99	3.48	448 125	9 391 500
November 16, 2017	1.18	1.3	1.15	1.22	21 563	9 106 450
November 15, 2017	1.12	1.2	1.1	1.17	47 214	8 662 820
November 14, 2017	1.17	1.2	1.1	1.15	29 065	9 038 980
November 13, 2017	0.95	1.21	0.94	1.17	83 747	7 352 280
November 12, 2017	1.07	1.07	0.9	0.97	45 643	8 226 600
November 11, 2017	1.12	1.19	1.03	1.07	26 374	8 645 810
November 10, 2017	1.31	1.31	1.04	1.12	58 342	10 086 400
November 09, 2017	1.36	1.38	1.25	1.3	172 858	10 433 200
November 08, 2017	1.24	1.48	1.23	1.36	201 103	9 480 990
November 07, 2017	1.2	1.26	1.18	1.24	21 316	9 185 760
November 06, 2017	1.25	1.3	1.1	1.2	65 061	9 587 950
November 05, 2017	1.19	1.31	1.11	1.25	45 872	9 101 480
November 04, 2017	1.17	1.7	1.1	1.19	189 090	8 944 790
November 03, 2017	1.13	1.25	1.09	1.17	14 943	8 675 560
November 02, 2017	1.2	1.23	1.03	1.13	178 809	9 188 120
November 01, 2017	1.22	1.27	1.16	1.2	45 521	9 372 240
October 31, 2017	1.19	1.39	1.17	1.22	56 530	9 138 520
October 30, 2017	1.25	1.3	1.16	1.2	19 473	9 551 060
October 29, 2017	1.32	1.39	1.19	1.24	68 162	10 078 800
October 28, 2017	1.14	1.4	1.08	1.32	122 119	8 733 010
October 27, 2017	1.12	1.17	1.05	1.14	27 089	8 553 510
October 26, 2017	1.08	1.17	0.93	1.12	58 561	8 254 630
October 25, 2017	1.03	1.12	1.01	1.08	56 575	7 876 300
October 24, 2017	1.02	1.3	0.93	1.03	149 588	7 792 180
October 23, 2017	1.22	1.23	0.9	1.02	60 241	9 301 800
October 22, 2017	1.34	1.34	1.05	1.22	18 977	10 233 100
October 21, 2017	1.24	1.45	1.02	1.34	40 129	9 454 660
October 20, 2017	1.32	1.34	1.09	1.24	41 684	10 074 700
October 19, 2017	1.36	1.43	1.05	1.32	105 418	10 436 300
October 18, 2017	1.38	1.44	1.27	1.36	26 739	10 524 200
October 17, 2017	1.42	1.45	1.36	1.38	13 902	10 855 300
October 16, 2017	1.49	1.54	1.35	1.42	32 052	11 394 900
October 15, 2017	1.57	1.6	1.43	1.49	46 193	12 000 800
October 14, 2017	1.52	1.62	1.51	1.59	12 544	11 659 900
October 13, 2017	1.68	1.77	1.4	1.52	39 075	12 814 800
October 12, 2017	1.72	1.8	1.59	1.67	31 215	13 130 200
October 11, 2017	1.66	1.78	1.61	1.76	23 432	12 727 400
October 10, 2017	1.44	2.04	1.44	1.66	79 378	11 033 900
October 09, 2017	1.36	1.48	1.35	1.44	31 393	10 376 100
October 08, 2017	1.66	1.7	1.34	1.36	41 545	12 665 000
October 07, 2017	1.7	1.75	1.61	1.66	39 972	12 997 300
October 06, 2017	1.77	1.81	1.63	1.67	44 581	13 536 100
October 05, 2017	1.81	1.85	1.73	1.75	53 721	13 850 800
October 04, 2017	1.89	1.98	1.76	1.81	85 231	14 438 500
October 03, 2017	2.01	2.13	1.8	1.88	147 959	15 395 400
October 02, 2017	1.91	2.08	1.84	2.01	190 475	14 580 400
October 01, 2017	1.88	1.91	1.79	1.91	36 077	14 387 300
September 30, 2017	1.82	1.89	1.78	1.88	38 107	13 911 200
September 29, 2017	1.75	1.98	1.68	1.82	20 588	13 386 400
September 28, 2017	1.78	1.83	1.73	1.79	20 409	13 609 400
September 27, 2017	1.63	1.81	1.6	1.78	28 631	12 463 000
September 26, 2017	1.63	1.68	1.6	1.63	21 156	12 473 700
September 25, 2017	1.58	1.68	1.5	1.63	19 027	12 115 400
September 24, 2017	1.63	1.66	1.52	1.59	19 964	12 455 200
September 23, 2017	1.51	1.63	1.47	1.63	17 180	11 526 300
September 22, 2017	1.51	1.56	1.45	1.51	18 325	11 540 400
September 21, 2017	1.63	1.73	1.49	1.51	31 395	12 453 700
September 20, 2017	1.61	1.74	1.58	1.63	49 709	12 322 000
September 19, 2017	1.77	1.78	1.59	1.61	18 704	13 535 800
September 18, 2017	1.54	1.77	1.54	1.77	40 580	11 777 400
September 17, 2017	1.53	1.62	1.43	1.55	27 473	11 671 400
September 16, 2017	1.56	1.65	1.48	1.53	26 064	11 900 500
September 15, 2017	1.38	1.62	1.26	1.56	55 319	10 527 300
September 14, 2017	1.72	1.75	1.36	1.37	70 788	13 129 300
September 13, 2017	1.85	1.98	1.61	1.72	258 062	14 108 600
September 12, 2017	1.72	1.98	1.7	1.9	124 697	13 095 300
September 11, 2017	1.74	1.76	1.68	1.71	29 048	13 302 900
September 10, 2017	1.82	1.87	1.66	1.73	62 274	13 904 900
September 09, 2017	1.74	2.38	1.65	1.86	350 365	13 289 600
September 08, 2017	1.88	2.18	1.62	1.74	142 176	14 332 900
September 07, 2017	1.84	1.95	1.72	1.88	46 667	14 046 400
September 06, 2017	1.72	2.07	1.7	1.85	112 796	13 124 900
September 05, 2017	1.61	1.75	1.51	1.72	41 698	12 295 800
September 04, 2017	1.79	1.84	1.55	1.6	38 976	13 633 900
September 03, 2017	1.9	1.96	1.72	1.79	28 145	14 494 800
September 02, 2017	2	2.24	1.82	1.9	56 707	15 249 400
September 01, 2017	1.94	2.14	1.85	1.98	69 294	14 792 800
August 31, 2017	1.9	2.08	1.87	1.99	102 290	14 438 100
August 30, 2017	1.89	1.96	1.86	1.9	34 455	14 403 500
August 29, 2017	1.87	2.01	1.8	1.9	93 156	14 201 700
August 28, 2017	1.93	1.95	1.79	1.86	53 717	14 660 400
August 27, 2017	1.96	2.1	1.89	1.93	32 483	14 880 600
August 26, 2017	1.87	2.01	1.8	1.96	40 987	14 218 800
August 25, 2017	1.84	1.97	1.77	1.87	51 197	14 028 600
August 24, 2017	1.9	1.96	1.8	1.92	29 296	14 490 100
August 23, 2017	1.63	2.21	1.63	1.9	93 197	12 419 900
August 22, 2017	1.68	1.7	1.49	1.64	25 092	12 785 500
August 21, 2017	1.78	1.93	1.6	1.68	63 997	13 465 000
August 20, 2017	1.99	1.99	1.73	1.78	27 322	15 074 800
August 19, 2017	1.68	1.95	1.59	1.79	36 262	12 762 200
August 18, 2017	1.91	1.93	1.63	1.69	51 469	14 471 000
August 17, 2017	2	2.06	1.64	1.82	135 698	15 147 400
August 16, 2017	1.77	2.19	1.65	2	105 619	13 418 800
August 15, 2017	1.65	2.52	1.45	1.77	219 426	12 515 300
August 14, 2017	1.75	1.96	1.56	1.65	88 307	13 232 700
August 13, 2017	2.09	2.28	1.58	1.75	191 876	15 851 300
August 12, 2017	1.59	2.62	1.58	2.15	622 684	12 050 000
August 11, 2017	1.24	1.76	1.24	1.59	221 421	9 417 870
August 10, 2017	1.21	1.27	1.18	1.24	50 502	9 139 310
August 09, 2017	1.25	1.27	1.17	1.21	17 107	9 457 530
August 08, 2017	1.28	1.34	1.22	1.25	40 057	9 730 660
August 07, 2017	1.32	1.35	1.21	1.28	63 611	9 993 540
August 06, 2017	1.33	1.43	1.28	1.32	22 070	10 095 400
August 05, 2017	1.19	1.49	1.19	1.33	83 185	9 025 310
August 04, 2017	1.11	1.2	1.11	1.19	30 656	8 422 280
August 03, 2017	1.14	1.18	1.08	1.11	40 984	8 595 880
August 02, 2017	1.04	1.17	1.02	1.13	61 123	7 848 800
August 01, 2017	1.02	1.09	0.92	1.04	50 033	7 705 930
July 31, 2017	1.01	1.03	0.95	1.02	33 939	7 677 960
July 30, 2017	0.96	1.01	0.94	1.01	28 865	7 303 730
July 29, 2017	1.05	1.07	0.93	0.96	45 241	7 955 390
July 28, 2017	1.04	1.08	0.95	1.07	42 133	7 912 090
July 27, 2017	1.01	1.17	0.99	1.04	88 114	7 645 490
July 26, 2017	0.93	1.34	0.85	1.01	274 262	7 066 690
July 25, 2017	1.17	1.18	0.88	0.93	91 976	8 844 070
July 24, 2017	1.17	1.23	1.06	1.16	84 427	8 812 440
July 23, 2017	1.22	1.25	1.11	1.17	100 429	9 233 730
July 22, 2017	1.21	1.34	1.17	1.23	135 287	9 132 470
July 21, 2017	1.45	1.56	1.22	1.27	194 096	10 943 200
July 20, 2017	1.18	1.96	1.08	1.47	1 733 540	8 934 150
July 19, 2017	1.93	2.01	0.63	1.2	1 061 040	14 590 600
July 18, 2017	1.86	1.99	1.76	1.93	64 276	14 061 600
July 17, 2017	1.65	1.86	1.63	1.86	35 881	12 474 100
July 16, 2017	1.65	1.74	1.6	1.66	19 207	12 434 100
July 15, 2017	1.88	1.98	1.65	1.65	27 088	14 186 300
July 14, 2017	2	2.08	1.84	1.88	33 065	14 726 000
July 13, 2017	2.22	2.31	1.98	2	44 992	16 387 200
July 12, 2017	1.93	2.29	1.88	2.22	68 731	14 220 500
July 11, 2017	1.92	2.1	1.87	1.93	96 484	14 138 600
July 10, 2017	2.47	2.48	1.87	1.92	91 592	18 206 700
July 09, 2017	2.61	2.69	2.4	2.47	121 926	19 252 200
July 08, 2017	2.88	2.88	2.54	2.59	71 083	21 197 600
July 07, 2017	3.55	3.82	2.63	2.88	404 548	26 156 500
July 06, 2017	2.8	3.67	2.78	3.55	480 445	20 647 400
July 05, 2017	2.72	2.84	2.53	2.8	80 635	20 015 500
July 04, 2017	2.39	2.95	2.39	2.72	113 380	17 614 600
July 03, 2017	2.35	2.45	2.26	2.4	43 714	17 296 300
July 02, 2017	2.29	2.38	2.17	2.36	59 123	16 867 200
July 01, 2017	2.21	2.37	2.18	2.29	39 012	16 295 100
June 30, 2017	2.38	2.85	2.21	2.21	93 427	17 521 100
June 29, 2017	2.41	2.54	2.18	2.38	79 234	17 723 500
June 28, 2017	2.11	2.44	1.96	2.42	67 805	15 482 700
June 27, 2017	1.98	2.34	1.88	2.11	71 424	14 536 500
June 26, 2017	2.32	2.37	1.85	1.93	123 564	16 948 000
June 25, 2017	2.49	2.55	2.23	2.27	48 295	18 221 000
June 24, 2017	2.62	2.69	2.37	2.5	84 678	19 141 100
June 23, 2017	2.3	2.71	2.25	2.62	168 656	15 937 100
June 22, 2017	2.38	2.5	2.17	2.5	208 907	16 434 000
June 21, 2017	2.86	2.86	2.17	2.38	194 733	19 764 000
June 20, 2017	2.8	4	0.25	2.8	253 902	19 306 400
June 19, 2017	3.08	3.5	2.62	3	534 577	21 292 300
June 18, 2017	3.12	3.75	3	3.09	590 873	21 537 100
June 17, 2017	4.75	4.8	3	3.12	696 995	32 652 400
June 16, 2017	5.31	5.41	3.81	4.71	1 534 790	36 512 700
June 15, 2017	5.58	5.76	4.47	5.24	601 541	38 286 900
June 14, 2017	5.59	6.08	4.96	5.58	530 445	38 357 000
June 13, 2017	5.18	6.04	5.11	5.59	411 831	35 507 100
June 12, 2017	6.1	6.26	4.84	5.19	297 913	41 797 500
June 11, 2017	5.93	6.2	5.21	6.11	292 892	40 606 700
June 10, 2017	5.6	6.24	5.51	6.09	672 113	38 319 900
June 09, 2017	4.76	5.64	4.62	5.57	569 937	31 943 700
June 08, 2017	3.75	4.97	3.75	4.77	173 413	25 175 600
June 07, 2017	4.53	5.32	3.73	3.83	591 930	30 245 700
June 06, 2017	4.28	5.08	4.03	4.54	309 121	28 534 600
June 05, 2017	4	5.22	3.81	4.34	788 515	26 692 800
June 04, 2017	3.12	4.05	3.06	4	364 442	20 748 600
June 03, 2017	2.53	3.26	2.35	3.13	207 825	16 777 500
June 02, 2017	2.4	2.56	2.23	2.53	40 231	15 927 900
June 01, 2017	1.95	2.43	1.95	2.4	48 551	12 966 300
May 31, 2017	1.93	2.17	1.39	1.95	265 250	12 790 500
May 30, 2017	2.39	2.41	1.78	1.92	117 235	15 844 100
May 29, 2017	2.51	2.66	2.2	2.32	51 142	16 607 900
May 28, 2017	2.22	2.66	2.16	2.52	23 844	14 633 700
May 27, 2017	2.7	2.86	1.66	2.2	116 182	17 859 800
May 26, 2017	2.14	3.37	2.07	2.7	323 050	13 666 900
May 25, 2017	2.72	3.15	2.07	2.15	182 515	17 369 300
May 24, 2017	2.44	2.73	2.16	2.73	120 902	15 547 000
May 23, 2017	1.85	2.44	1.76	2.43	112 433	11 778 000
May 22, 2017	1.84	2.03	1.62	1.85	49 608	11 705 100
May 21, 2017	2.07	2.07	1.68	1.83	53 893	13 177 300
May 20, 2017	1.87	2.08	1.72	2.07	92 000	11 922 000
May 19, 2017	1.78	1.91	1.58	1.87	41 460	11 343 800
May 18, 2017	1.43	1.86	1.34	1.63	62 381	9 128 290
May 17, 2017	1.27	1.85	1.27	1.43	62 799	8 118 470
May 16, 2017	1.52	1.63	1.27	1.27	44 251	9 713 600
May 15, 2017	1.81	1.93	1.52	1.53	28 800	11 494 400
May 14, 2017	1.8	1.95	1.71	1.73	15 569	11 373 700
May 13, 2017	1.86	1.92	1.53	1.91	36 678	11 732 100
May 12, 2017	2.01	2.02	1.76	1.87	16 467	12 672 000
May 11, 2017	1.87	2.05	1.85	2.01	9 741	11 778 700
May 10, 2017	1.83	2.06	1.46	1.87	41 323	11 477 000
May 09, 2017	2.05	2.15	1.73	1.83	68 115	12 873 800
May 08, 2017	2.05	2.2	1.78	2.05	39 886	12 881 300
May 07, 2017	1.86	2.21	1.75	2.05	66 080	11 692 000
May 06, 2017	2.1	2.42	1.78	1.86	102 290	13 115 000
May 05, 2017	2.7	2.73	2.04	2.1	160 196	16 768 800
May 04, 2017	2.53	2.76	2	2.69	308 606	15 714 200
May 03, 2017	1.74	2.59	1.67	2.53	280 769	10 595 200
May 02, 2017	1.28	1.94	1.02	1.74	114 870	7 739 940
May 01, 2017	1.21	1.55	1.14	1.28	75 573	7 322 060
April 30, 2017	1.43	1.59	1.21	1.22	48 396	8 647 580
April 29, 2017	1.6	1.61	1.27	1.43	50 683	9 657 240
April 28, 2017	1.28	1.76	1.24	1.6	126 901	7 668 620
April 27, 2017	1.44	1.8	1.24	1.28	84 980	8 632 930
April 26, 2017	1.18	1.66	1.09	1.44	152 316	6 954 500
April 25, 2017	1	1.27	0.98	1.18	69 538	5 891 440
April 24, 2017	0.91	1.1	0.7	1	74 292	5 374 310
April 23, 2017	1.26	1.33	0.9	0.91	58 939	7 357 750
April 22, 2017	0.91	1.84	0.84	1.27	235 258	5 097 630
April 21, 2017	0.76	0.91	0.69	0.91	36 734	3 727 550
April 20, 2017	0.56	0.86	0.52	0.76	101 597	2 434 660
April 19, 2017	0.49	0.58	0.44	0.56	31 600	2 165 470
April 18, 2017	0.47	0.56	0.47	0.49	16 719	2 040 030
April 17, 2017	0.55	0.55	0.45	0.47	19 112	2 377 560
April 16, 2017	0.43	0.55	0.41	0.55	41 569	1 820 390
April 15, 2017	0.34	0.43	0.34	0.43	13 185	1 403 770
April 14, 2017	0.34	0.42	0.34	0.34	11 966	1 416 860
April 13, 2017	0.38	0.38	0.3	0.34	6 200	1 563 090
April 12, 2017	0.42	0.42	0.36	0.38	4 586	1 713 830
April 11, 2017	0.43	0.44	0.36	0.42	4 803	1 773 660
April 10, 2017	0.47	2.5	0.31	0.43	12 952	1 799 470
April 09, 2017	0.45	0.48	0.42	0.47	614	1 674 680
April 08, 2017	0.37	0.45	0.37	0.45	1 877	1 350 040
April 07, 2017	0.45	0.45	0.29	0.37	4 769	1 614 670
April 06, 2017	0.42	0.47	0.35	0.45	7 533	1 517 870
April 05, 2017	0.39	0.54	0.36	0.42	8 123	1 391 380
April 04, 2017	0.45	0.46	0.39	0.39	1 065	1 614 200
April 03, 2017	0.51	0.51	0.27	0.45	5 574	1 832 280
April 02, 2017	0.46	0.52	0.39	0.51	4 880	1 620 740
April 01, 2017	0.5	0.6	0.42	0.46	12 306	1 765 390
March 31, 2017	0.45	0.6	0.02	0.5	12 945	1 568 180
March 30, 2017	0.28	0.66	0.25	0.45	44 051	975 998
March 29, 2017	0.24	0.31	0.23	0.3	7 269	826 150
March 28, 2017	0.31	0.31	0.24	0.24	7 396	1 061 590
March 27, 2017	0.31	0.32	0.27	0.31	10 864	1 068 180
March 26, 2017	0.3	0.45	0.27	0.31	11 982	1 016 410
March 25, 2017	0.26	0.3	0.22	0.3	9 770	896 879
March 24, 2017	0.28	0.3	0.23	0.26	2 400	959 530
March 23, 2017	0.21	0.31	0.17	0.28	10 361	683 816
March 22, 2017	0.23	0.23	0.2	0.21	958	601 766
March 21, 2017	0.21	0.24	0.21	0.23	1 309	532 835
March 20, 2017	0.18	0.22	0.18	0.21	2 220	473 306
March 19, 2017	0.17	0.2	0.17	0.18	1 698	423 377
March 18, 2017	0.19	0.21	0.16	0.16	3 830	478 510
March 17, 2017	0.15	0.21	0.15	0.19	3 703	381 702
March 16, 2017	0.17	0.2	0.12	0.15	7 693	413 372
March 15, 2017	0.18	0.21	0.15	0.17	4 513	432 944
March 14, 2017	0.24	0.24	0.14	0.18	13 930	580 359
March 13, 2017	0.28	0.32	0.16	0.24	7 006	657 226
March 12, 2017	0.21	0.34	0.18	0.28	12 758	499 806
March 11, 2017	0.23	0.69	0.16	0.21	3 510	526 267
March 10, 2017	1.15	18.02	0.14	0.23	9 059	2 651 690
March 09, 2017	0.25	5.17	0.16	1.15	605	389 578
March 08, 2017	0.26	0.26	0.23	0.25	1 888	351 184
March 07, 2017	0.27	0.27	0.26	0.26	19	364 112
March 06, 2017	0.37	19.74	0.2	0.27	2 358	462 986
March 05, 2017	0.13	0.37	0.13	0.37	4	136 953
March 04, 2017	0.14	0.14	0.13	0.13	933	144 321
March 03, 2017	0.14	0.14	0.14	0.14	467	145 852