SRCOIN
SRCOIN (SRCOIN)
Market capitalization: 23 613 103
Rank # 52 | Coin not mineable
0.004674 -11.91%
Volume (24h): 3 065 846
Circulating Supply: 15 000 000 000 SRCOIN
Max Supply: 0 SRCOIN
Date Open High Low Close Volume Market Cap
October 05, 2018
0
0
0
0
64 797
3 858 428
October 04, 2018
0
0
0
0
83 755
3 938 284
October 03, 2018
0
0
0
0
81 674
3 698 259
October 02, 2018
0
0
0
0
110 804
2 947 414
October 01, 2018
0
0
0
0
28 851
3 180 506
September 30, 2018
0
0
0
0
68 731
3 333 419
September 29, 2018
0
0
0
0
91 089
3 532 400
September 28, 2018
0
0
0
0
64 632
3 345 391
September 27, 2018
0
0
0
0
182 576
3 229 409
September 26, 2018
0
0
0
0
84 587
3 434 296
September 25, 2018
0
0
0
0
45 825
3 607 927
September 24, 2018
0
0
0
0
38 513
3 675 021
September 23, 2018
0
0
0
0
43 878
3 548 329
September 22, 2018
0
0
0
0
55 995
3 879 506
September 21, 2018
0
0
0
0
80 697
4 106 255
September 20, 2018
0
0
0
0
47 173
3 927 161
September 19, 2018
0
0
0
0
67 019
4 024 079
September 18, 2018
0
0
0
0
61 032
3 672 223
September 17, 2018
0
0
0
0
48 374
3 956 265
September 16, 2018
0
0
0
0
34 369
4 058 319
September 15, 2018
0
0
0
0
63 539
4 155 746
September 14, 2018
0
0
0
0
81 948
4 592 411
September 13, 2018
0
0
0
0
79 700
4 530 568
September 12, 2018
0
0
0
0
75 206
4 302 317
September 11, 2018
0
0
0
0
59 335
4 601 464
September 10, 2018
0
0
0
0
123 592
4 345 572
September 09, 2018
0
0
0
0
98 070
4 820 955
September 08, 2018
0
0
0
0
140 497
5 193 892
September 07, 2018
0
0
0
0
226 741
6 128 219
September 06, 2018
0
0
0
0
249 902
6 168 599
September 05, 2018
0
0
0
0
511 618
7 441 965
September 04, 2018
0
0
0
0
251 958
8 700 286
September 03, 2018
0
0
0
0
589 009
5 055 863
September 02, 2018
0
0
0
0
60 657
4 765 146
September 01, 2018
0
0
0
0
66 743
4 727 005
August 31, 2018
0
0
0
0
50 136
4 836 122
August 30, 2018
0
0
0
0
68 383
4 742 823
August 29, 2018
0
0
0
0
99 668
4 840 290
August 28, 2018
0
0
0
0
73 954
5 752 732
August 27, 2018
0
0
0
0
85 881
5 675 172
August 26, 2018
0
0
0
0
91 510
6 357 063
August 25, 2018
0
0
0
0
104 115
6 837 536
August 24, 2018
0
0
0
0
98 577
6 612 893
August 23, 2018
0
0
0
0
109 041
6 556 568
August 22, 2018
0
0
0
0
198 827
7 183 448
August 21, 2018
0
0
0
0
248 498
7 369 832
August 20, 2018
0
0
0
0
117 878
8 182 847
August 19, 2018
0
0
0
0
149 048
8 047 740
August 18, 2018
0
0
0
0
318 641
8 537 014
August 17, 2018
0
0
0
0
220 217
9 129 362
August 16, 2018
0
0
0
0
305 250
9 467 865
August 15, 2018
0
0
0
0
409 216
9 311 201
August 14, 2018
0
0
0
0
243 689
12 647 950
August 13, 2018
0
0
0
0
873 474
12 307 133
August 12, 2018
0
0
0
0
1 967 370
11 918 129
August 11, 2018
0
0
0
0
1 763 750
10 937 231
August 10, 2018
0
0
0
0
1 505 720
17 924 744
August 09, 2018
0
0.01
0
0
2 551 680
24 999 171
August 08, 2018
0
0.01
0
0.01
4 585 870
22 917 956
August 07, 2018
0
0.01
0
0
3 498 280
19 657 789
August 06, 2018
0
0
0
0
2 862 470
21 861 285
August 05, 2018
0
0
0
0
5 335 020
17 670 972
August 04, 2018
0
0
0
0
6 046 180
9 685 088
August 03, 2018
0
0
0
0
3 140 310
3 592 919
August 02, 2018
0
0
0
0
584 770
3 598 181
August 01, 2018
0
0
0
0
736 285
4 295 684
July 31, 2018
0
0
0
0
813 161
3 980 929
July 30, 2018
0
0
0
0
713 251
4 603 977
July 29, 2018
0
0
0
0
737 059
4 918 487
July 28, 2018
0
0
0
0
843 213
3 997 540
July 27, 2018
0
0
0
0
625 340
3 887 460
July 26, 2018
0
0
0
0
597 226
4 142 140
July 25, 2018
0
0
0
0
612 369
4 375 530
July 24, 2018
0
0
0
0
747 170
4 442 580
July 23, 2018
0
0
0
0
783 356
4 497 780
July 22, 2018
0
0
0
0
779 412
4 397 470
July 21, 2018
0
0
0
0
775 009
4 587 820
July 20, 2018
0
0
0
0
787 047
4 503 080
July 19, 2018
0
0
0
0
864 076
4 617 340
July 18, 2018
0
0
0
0
741 831
5 308 590
July 17, 2018
0
0
0
0
991 650
5 128 840
July 16, 2018
0
0
0
0
1 017 970
5 892 810
July 15, 2018
0
0
0
0
1 017 490
6 151 530
July 14, 2018
0
0
0
0
1 216 230
6 423 730
July 13, 2018
0
0
0
0
1 471 680
7 279 850
July 12, 2018
0
0
0
0
1 489 480
7 694 720
July 11, 2018
0
0
0
0
1 242 770
7 814 760
July 10, 2018
0
0
0
0
1 232 190
8 100 500
July 09, 2018
0
0
0
0
1 282 230
8 661 790
July 08, 2018
0
0
0
0
1 956 020
9 479 060
July 07, 2018
0
0
0
0
2 811 700
7 264 490
July 06, 2018
0
0
0
0
2 169 170
5 974 400
July 05, 2018
0
0
0
0
1 163 870
4 399 420
July 04, 2018
0
0
0
0
393 644
4 185 480
July 03, 2018
0
0
0
0
427 706
4 783 150
July 02, 2018
0
0
0
0
473 230
4 023 410
July 01, 2018
0
0
0
0
562 217
5 079 030
June 30, 2018
0
0
0
0
761 993
3 196 480
June 29, 2018
0
0
0
0
375 830
2 735 110
June 28, 2018
0
0
0
0
366 569
3 116 800
June 27, 2018
0
0
0
0
189 461
2 747 250
June 26, 2018
0
0
0
0
311 207
3 475 690
June 25, 2018
0
0
0
0
998 498
7 412 450
June 24, 2018
0
0
0
0
1 244 750
7 695 660
June 23, 2018
0
0
0
0
1 031 860
7 556 860
June 22, 2018
0
0
0
0
1 140 870
8 917 360
May 24, 2018
0
0
0
0
543 036
6 736 070
May 23, 2018
0
0
0
0
531 498
7 847 810
May 22, 2018
0
0
0
0
61 417
8 207 480
May 21, 2018
0
0
0
0
115 161
9 405 230
May 20, 2018
0
0
0
0
117 028
9 356 280
May 19, 2018
0
0
0
0
249 857
9 597 930
May 18, 2018
0
0
0
0
503 382
9 807 750
May 17, 2018
0
0
0
0
450 534
11 417 300
May 16, 2018
0
0
0
0
534 736
11 254 000
May 15, 2018
0
0
0
0
180 166
13 498 600
May 14, 2018
0
0
0
0
770 676
16 155 500
May 13, 2018
0
0
0
0
1 144 700
13 855 900
May 12, 2018
0
0
0
0
1 491 550
5 011 840
May 11, 2018
0
0
0
0
113 626
6 958 280
May 10, 2018
0
0
0
0
93 801
7 808 670
May 09, 2018
0
0
0
0
45 986
8 042 900
May 08, 2018
0
0
0
0
70 528
9 887 670
May 07, 2018
0
0
0
0
24 835
12 176 400
May 06, 2018
0
0
0
0
106 214
14 376 300
May 05, 2018
0
0
0
0
191 102
8 107 100
May 04, 2018
0
0
0
0
183 927
9 036 950
May 03, 2018
0
0
0
0
87 880
9 731 700
May 02, 2018
0
0
0
0
81 182
11 192 700
May 01, 2018
0
0
0
0
104 051
12 047 300
April 30, 2018
0
0
0
0
43 155
16 851 400
April 29, 2018
0
0
0
0
166 348
15 178 100
April 28, 2018
0
0
0
0
100 887
17 802 600
April 27, 2018
0
0
0
0
43 704
23 789 600
April 26, 2018
0
0
0
0
40 486
0
April 25, 2018
0.01
0.01
0
0
132 146
0