SingularityNET
SingularityNET (AGI)
Market capitalization: 117 432 833
Rank # 340 | Coin not mineable
0.134401 3.81%
Volume (24h): 3 235 500
Circulating Supply: 1 000 000 000 AGI
Max Supply: 1 000 000 000 AGI
Date Open High Low Close Volume Market Cap
December 27, 2020
0.05
0.05
0.04
0.04
588 688
38 311 885
December 26, 2020
0.05
0.05
0.04
0.05
841 982
39 019 605
December 25, 2020
0.05
0.05
0.05
0.05
554 814
41 338 246
December 24, 2020
0.05
0.05
0.04
0.05
663 079
39 435 123
December 23, 2020
0.05
0.06
0.04
0.05
1 792 523
41 298 554
December 22, 2020
0.05
0.05
0.05
0.05
390 315
40 704 804
December 21, 2020
0.05
0.05
0.04
0.05
193 976
39 466 320
December 20, 2020
0.05
0.05
0.05
0.05
266 179
41 342 648
December 19, 2020
0.05
0.05
0.05
0.05
410 992
43 886 262
December 18, 2020
0.05
0.05
0.04
0.05
540 042
43 182 205
December 17, 2020
0.05
0.05
0.05
0.05
522 706
39 641 582
December 16, 2020
0.05
0.05
0.05
0.05
376 428
42 655 620
December 15, 2020
0.05
0.05
0.05
0.05
279 831
40 528 293
December 14, 2020
0.05
0.05
0.05
0.05
447 117
41 236 389
December 13, 2020
0.05
0.05
0.05
0.05
622 787
43 839 182
December 12, 2020
0.04
0.05
0.04
0.05
454 235
42 335 952
December 11, 2020
0.05
0.05
0.04
0.04
666 028
35 467 625
December 10, 2020
0.05
0.05
0.05
0.05
492 473
39 997 228
December 09, 2020
0.05
0.05
0.05
0.05
301 915
40 476 365
December 08, 2020
0.05
0.05
0.05
0.05
327 052
40 971 557
December 07, 2020
0.05
0.05
0.05
0.05
269 198
43 838 330
December 06, 2020
0.05
0.05
0.05
0.05
188 696
43 956 617
December 05, 2020
0.05
0.05
0.05
0.05
387 686
44 710 231
December 04, 2020
0.05
0.06
0.05
0.05
412 003
42 042 988
December 03, 2020
0.05
0.05
0.05
0.05
476 982
45 449 124
December 02, 2020
0.05
0.05
0.05
0.05
494 786
45 752 878
December 01, 2020
0.06
0.06
0.05
0.05
271 104
45 129 317
November 30, 2020
0.05
0.06
0.05
0.06
284 998
47 280 474
November 29, 2020
0.05
0.05
0.05
0.05
313 169
45 296 105
November 28, 2020
0.05
0.06
0.05
0.05
274 840
46 056 105
November 27, 2020
0.05
0.05
0.05
0.05
290 351
43 422 147
November 26, 2020
0.06
0.06
0.05
0.05
714 549
42 992 988
November 25, 2020
0.06
0.07
0.06
0.06
759 568
51 469 607
November 24, 2020
0.06
0.07
0.06
0.06
1 166 655
54 079 602
November 23, 2020
0.06
0.06
0.05
0.06
436 445
47 931 481
November 22, 2020
0.06
0.06
0.05
0.06
494 731
47 670 329
November 21, 2020
0.06
0.06
0.06
0.06
772 788
52 330 550
November 20, 2020
0.05
0.07
0.05
0.06
1 433 730
50 710 753
November 19, 2020
0.05
0.05
0.05
0.05
257 085
42 019 520
November 18, 2020
0.05
0.05
0.05
0.05
313 822
43 142 849
November 17, 2020
0.05
0.05
0.05
0.05
467 035
43 990 774
November 16, 2020
0.05
0.05
0.05
0.05
359 475
41 240 034
November 15, 2020
0.05
0.05
0.05
0.05
364 375
39 508 425
November 14, 2020
0.05
0.05
0.05
0.05
297 790
43 573 623
November 13, 2020
0.05
0.06
0.05
0.05
514 021
44 582 589
November 12, 2020
0.05
0.06
0.05
0.05
1 085 915
44 099 003
November 11, 2020
0.05
0.05
0.05
0.05
821 855
39 202 466
November 10, 2020
0.05
0.06
0.05
0.05
1 176 675
43 287 090
November 09, 2020
0.05
0.06
0.05
0.05
1 563 575
45 134 615
November 08, 2020
0.04
0.05
0.04
0.05
325 075
38 827 930
November 07, 2020
0.04
0.05
0.04
0.04
438 752
34 654 884
November 06, 2020
0.04
0.04
0.04
0.04
412 516
36 574 908
November 05, 2020
0.04
0.04
0.04
0.04
479 839
35 142 314
November 04, 2020
0.04
0.04
0.04
0.04
377 543
33 029 465
November 03, 2020
0.04
0.04
0.04
0.04
215 017
32 507 677
November 02, 2020
0.04
0.04
0.04
0.04
298 447
31 935 650
November 01, 2020
0.04
0.04
0.04
0.04
168 803
31 513 227
October 31, 2020
0.04
0.04
0.04
0.04
155 347
30 853 507
October 30, 2020
0.04
0.04
0.04
0.04
221 321
30 758 410
October 29, 2020
0.04
0.04
0.04
0.04
221 707
32 466 818
October 28, 2020
0.04
0.04
0.04
0.04
397 729
31 536 629
October 27, 2020
0.04
0.04
0.04
0.04
601 947
33 454 373
October 26, 2020
0.04
0.04
0.04
0.04
521 101
32 092 905
October 25, 2020
0.04
0.04
0.04
0.04
536 032
33 934 099
October 24, 2020
0.04
0.04
0.04
0.04
610 393
36 290 599
October 23, 2020
0.04
0.04
0.04
0.04
685 913
33 958 845
October 22, 2020
0.04
0.05
0.04
0.04
827 383
34 758 975
October 21, 2020
0.04
0.04
0.04
0.04
451 403
33 401 225
October 20, 2020
0.04
0.04
0.04
0.04
463 054
29 714 436
October 19, 2020
0.04
0.04
0.04
0.04
447 386
32 160 307
October 18, 2020
0.04
0.04
0.04
0.04
300 318
33 918 506
October 17, 2020
0.04
0.04
0.04
0.04
412 516
32 555 417
October 16, 2020
0.04
0.04
0.04
0.04
251 250
31 202 804
October 15, 2020
0.04
0.04
0.04
0.04
236 327
33 594 584
October 14, 2020
0.04
0.04
0.04
0.04
240 906
35 370 100
October 13, 2020
0.05
0.05
0.04
0.04
308 765
36 338 294
October 12, 2020
0.05
0.05
0.04
0.05
402 804
38 622 607
October 11, 2020
0.04
0.05
0.04
0.05
412 390
38 295 398
October 10, 2020
0.04
0.05
0.04
0.04
404 569
36 604 170
October 09, 2020
0.04
0.04
0.04
0.04
489 208
36 950 830
October 08, 2020
0.04
0.04
0.04
0.04
403 971
33 922 791
October 07, 2020
0.04
0.04
0.03
0.04
611 892
32 824 782
October 06, 2020
0.04
0.04
0.04
0.04
589 729
30 925 079
October 05, 2020
0.04
0.04
0.04
0.04
499 456
35 337 224
October 04, 2020
0.04
0.04
0.04
0.04
568 965
35 571 486
October 03, 2020
0.04
0.04
0.04
0.04
632 194
35 744 404
October 02, 2020
0.04
0.04
0.04
0.04
1 347 219
35 265 925
October 01, 2020
0.05
0.05
0.04
0.04
3 519 032
37 029 708
September 30, 2020
0.06
0.06
0.04
0.05
3 479 774
42 493 131
September 29, 2020
0.06
0.06
0.05
0.06
455 377
49 009 178
September 28, 2020
0.06
0.06
0.06
0.06
314 186
47 519 550
September 27, 2020
0.06
0.06
0.06
0.06
590 450
48 165 815
September 26, 2020
0.06
0.06
0.06
0.06
426 697
52 642 041
September 25, 2020
0.05
0.06
0.05
0.06
1 270 465
51 725 827
September 24, 2020
0.05
0.05
0.05
0.05
1 133 046
44 591 159
September 23, 2020
0.05
0.05
0.05
0.05
593 698
41 943 144
September 22, 2020
0.06
0.06
0.05
0.05
383 344
46 085 575
September 21, 2020
0.06
0.06
0.05
0.05
776 220
46 617 225
September 20, 2020
0.07
0.07
0.06
0.06
463 260
52 806 241
September 19, 2020
0.07
0.07
0.06
0.07
509 643
56 873 862
September 18, 2020
0.07
0.07
0.06
0.07
930 525
56 619 302
September 17, 2020
0.07
0.07
0.06
0.07
825 536
59 068 577
September 16, 2020
0.07
0.07
0.06
0.07
1 724 041
57 243 181
September 15, 2020
0.06
0.08
0.06
0.07
2 600 666
62 318 633
September 14, 2020
0.06
0.07
0.06
0.06
787 652
54 282 691
September 13, 2020
0.06
0.07
0.06
0.06
554 948
50 078 148
September 12, 2020
0.06
0.06
0.06
0.06
517 329
54 673 814
September 11, 2020
0.07
0.07
0.06
0.06
965 788
51 699 011
September 10, 2020
0.06
0.07
0.06
0.07
1 062 509
56 588 664
September 09, 2020
0.05
0.06
0.05
0.06
741 958
52 419 257
September 08, 2020
0.06
0.06
0.05
0.05
480 785
46 349 167
September 07, 2020
0.06
0.06
0.05
0.06
1 005 007
48 216 630
September 06, 2020
0.04
0.06
0.04
0.05
2 319 510
47 219 936
September 05, 2020
0.05
0.05
0.04
0.04
1 063 319
37 898 363
September 04, 2020
0.05
0.05
0.04
0.05
761 180
41 179 854
September 03, 2020
0.06
0.06
0.04
0.05
1 099 001
39 646 089
September 02, 2020
0.06
0.06
0.05
0.06
1 453 471
47 870 398
September 01, 2020
0.07
0.07
0.06
0.06
1 621 415
54 172 720
August 31, 2020
0.07
0.08
0.07
0.07
1 208 743
57 908 555
August 30, 2020
0.07
0.07
0.07
0.07
1 222 887
60 980 438
August 29, 2020
0.07
0.07
0.07
0.07
1 007 242
60 667 697
August 28, 2020
0.07
0.07
0.07
0.07
1 229 010
60 725 572
August 27, 2020
0.07
0.08
0.06
0.07
2 324 907
55 327 877
August 26, 2020
0.06
0.07
0.06
0.07
1 660 703
59 013 171
August 25, 2020
0.07
0.08
0.06
0.06
2 698 385
52 396 858
August 24, 2020
0.07
0.08
0.07
0.07
3 613 409
59 648 980
August 23, 2020
0.07
0.09
0.07
0.07
8 223 166
59 991 508
August 22, 2020
0.06
0.08
0.05
0.07
8 622 139
57 516 578
August 21, 2020
0.06
0.06
0.05
0.06
3 196 849
48 832 779
August 20, 2020
0.05
0.06
0.05
0.06
3 313 024
48 953 344
August 19, 2020
0.05
0.05
0.04
0.05
2 136 027
39 985 776
August 18, 2020
0.05
0.05
0.04
0.05
2 845 647
38 266 159
August 17, 2020
0.05
0.05
0.05
0.05
1 506 650
41 349 073
August 16, 2020
0.05
0.05
0.04
0.05
1 703 197
42 800 395
August 15, 2020
0.05
0.05
0.04
0.05
877 699
37 475 243
August 14, 2020
0.05
0.05
0.05
0.05
990 371
40 493 614
August 13, 2020
0.05
0.05
0.04
0.05
2 061 462
39 012 175
August 12, 2020
0.05
0.05
0.04
0.05
2 528 932
38 301 983
August 11, 2020
0.05
0.05
0.04
0.05
4 531 989
39 307 812
August 10, 2020
0.04
0.05
0.04
0.05
3 112 031
37 274 711
August 09, 2020
0.03
0.04
0.03
0.04
2 351 560
31 013 343
August 08, 2020
0.03
0.03
0.03
0.03
1 062 330
27 751 823
August 07, 2020
0.03
0.03
0.03
0.03
904 911
24 691 392
August 06, 2020
0.03
0.03
0.03
0.03
1 351 829
24 637 838
August 05, 2020
0.02
0.03
0.02
0.03
1 645 135
22 173 680
August 04, 2020
0.02
0.03
0.02
0.02
592 590
20 401 266
August 03, 2020
0.02
0.02
0.02
0.02
576 774
19 299 172
August 02, 2020
0.02
0.02
0.02
0.02
338 143
18 040 973
August 01, 2020
0.02
0.02
0.02
0.02
222 526
18 065 679
July 31, 2020
0.02
0.02
0.02
0.02
481 059
18 094 271
July 30, 2020
0.02
0.02
0.02
0.02
512 043
17 575 759
July 29, 2020
0.02
0.02
0.02
0.02
478 687
16 281 755
July 28, 2020
0.02
0.02
0.02
0.02
407 894
17 000 361
July 27, 2020
0.02
0.02
0.02
0.02
825 702
16 045 699
July 26, 2020
0.02
0.02
0.02
0.02
447 729
17 973 614
July 25, 2020
0.02
0.02
0.02
0.02
378 006
18 599 902
July 24, 2020
0.02
0.02
0.02
0.02
423 604
19 114 488
July 23, 2020
0.02
0.02
0.02
0.02
748 539
18 799 226
July 22, 2020
0.02
0.02
0.02
0.02
668 599
18 366 532
July 21, 2020
0.02
0.02
0.02
0.02
1 813 759
17 460 606
July 20, 2020
0.02
0.02
0.02
0.02
2 464 984
17 571 648
July 19, 2020
0.02
0.02
0.02
0.02
216 600
15 620 572
July 18, 2020
0.02
0.02
0.02
0.02
160 403
15 716 113
July 17, 2020
0.02
0.02
0.02
0.02
782 129
15 802 383
July 16, 2020
0.02
0.02
0.02
0.02
578 216
15 193 709
July 15, 2020
0.02
0.02
0.02
0.02
574 044
15 695 679
July 14, 2020
0.02
0.02
0.02
0.02
458 354
16 342 508
July 13, 2020
0.02
0.02
0.02
0.02
916 752
16 492 519
July 12, 2020
0.02
0.02
0.02
0.02
582 608
16 089 020
July 11, 2020
0.02
0.02
0.02
0.02
285 383
15 514 083
July 10, 2020
0.02
0.02
0.02
0.02
831 004
15 435 917
July 09, 2020
0.02
0.02
0.02
0.02
777 092
15 857 043
July 08, 2020
0.02
0.02
0.02
0.02
483 232
15 664 549
July 07, 2020
0.02
0.02
0.02
0.02
372 454
15 672 154
July 06, 2020
0.02
0.02
0.02
0.02
613 941
15 477 211
July 05, 2020
0.02
0.02
0.02
0.02
428 131
14 830 529
July 04, 2020
0.02
0.02
0.02
0.02
301 500
14 993 476
July 03, 2020
0.02
0.02
0.02
0.02
402 131
14 061 014
July 02, 2020
0.02
0.02
0.02
0.02
213 356
14 080 282
July 01, 2020
0.02
0.02
0.02
0.02
312 705
14 573 180
June 30, 2020
0.02
0.02
0.02
0.02
150 726
13 890 654
June 29, 2020
0.02
0.02
0.02
0.02
179 049
14 315 472
June 28, 2020
0.02
0.02
0.02
0.02
247 330
14 633 576
June 27, 2020
0.02
0.02
0.02
0.02
459 449
13 623 269
June 26, 2020
0.02
0.02
0.02
0.02
445 917
15 855 886
June 25, 2020
0.02
0.02
0.02
0.02
603 107
16 419 758
June 24, 2020
0.02
0.02
0.02
0.02
416 094
15 380 553
June 23, 2020
0.02
0.02
0.02
0.02
409 842
16 214 118
June 22, 2020
0.02
0.02
0.02
0.02
591 216
15 556 903
June 21, 2020
0.02
0.02
0.02
0.02
450 223
15 098 626
June 20, 2020
0.02
0.02
0.02
0.02
268 160
16 254 596
June 19, 2020
0.02
0.02
0.02
0.02
513 287
16 269 325
June 18, 2020
0.02
0.02
0.02
0.02
771 753
16 241 212
June 17, 2020
0.02
0.02
0.02
0.02
1 333 121
17 202 702
June 16, 2020
0.02
0.02
0.02
0.02
769 926
15 872 960
June 15, 2020
0.02
0.02
0.02
0.02
859 874
14 683 643
June 14, 2020
0.02
0.02
0.02
0.02
724 286
14 699 750
June 13, 2020
0.02
0.02
0.02
0.02
322 554
14 611 879
June 12, 2020
0.02
0.02
0.02
0.02
260 616
14 297 598
June 11, 2020
0.02
0.02
0.02
0.02
437 591
13 839 381
June 10, 2020
0.02
0.02
0.02
0.02
587 605
15 233 074
June 09, 2020
0.02
0.02
0.02
0.02
573 990
15 026 973
June 08, 2020
0.02
0.02
0.02
0.02
421 018
14 577 888
June 07, 2020
0.02
0.02
0.02
0.02
718 666
14 184 589
June 06, 2020
0.02
0.02
0.02
0.02
1 195 988
14 952 236
June 05, 2020
0.02
0.02
0.02
0.02
917 177
13 718 087
June 04, 2020
0.02
0.02
0.02
0.02
311 176
13 597 535
June 03, 2020
0.02
0.02
0.02
0.02
297 778
13 602 816
June 02, 2020
0.02
0.02
0.02
0.02
648 888
13 284 199
June 01, 2020
0.02
0.02
0.02
0.02
541 067
8 662 713
May 31, 2020
0.02
0.02
0.02
0.02
495 976
8 814 676
May 30, 2020
0.02
0.02
0.02
0.02
454 408
9 293 181
May 29, 2020
0.02
0.02
0.02
0.02
390 891
8 884 134
May 28, 2020
0.02
0.02
0.02
0.02
511 850
8 594 334
May 27, 2020
0.02
0.02
0.02
0.02
1 457 734
8 892 194
May 26, 2020
0.02
0.02
0.02
0.02
909 138
8 887 789
May 25, 2020
0.01
0.02
0.01
0.02
717 445
8 331 154
May 24, 2020
0.01
0.02
0.01
0.01
519 281
7 804 499
May 23, 2020
0.02
0.02
0.01
0.01
329 387
7 895 026
May 22, 2020
0.01
0.02
0.01
0.02
476 191
8 180 608
May 21, 2020
0.01
0.01
0.01
0.01
781 103
7 655 881
May 20, 2020
0.01
0.01
0.01
0.01
148 416
7 431 416
May 19, 2020
0.01
0.01
0.01
0.01
229 748
7 744 220
May 18, 2020
0.01
0.01
0.01
0.01
118 289
7 529 135
May 17, 2020
0.01
0.01
0.01
0.01
114 597
7 467 092
May 16, 2020
0.01
0.01
0.01
0.01
156 094
7 470 110
May 15, 2020
0.01
0.01
0.01
0.01
183 309
7 378 958
May 14, 2020
0.01
0.01
0.01
0.01
148 024
7 543 844
May 13, 2020
0.01
0.01
0.01
0.01
192 360
7 269 526
May 12, 2020
0.01
0.01
0.01
0.01
216 835
6 979 822
May 11, 2020
0.01
0.01
0.01
0.01
277 553
6 672 255
May 10, 2020
0.01
0.01
0.01
0.01
163 344
6 915 460
May 09, 2020
0.01
0.01
0.01
0.01
256 207
7 537 552
May 08, 2020
0.01
0.01
0.01
0.01
181 654
7 760 084
May 07, 2020
0.01
0.01
0.01
0.01
400 452
7 451 626
May 06, 2020
0.01
0.02
0.01
0.01
526 159
7 834 303
May 05, 2020
0.01
0.01
0.01
0.01
108 989
7 635 620
May 04, 2020
0.01
0.02
0.01
0.01
410 603
7 835 733
May 03, 2020
0.02
0.02
0.01
0.01
154 952
8 058 270
May 02, 2020
0.02
0.02
0.02
0.02
135 777
8 380 590
May 01, 2020
0.01
0.02
0.01
0.02
297 692
8 289 843
April 30, 2020
0.02
0.02
0.01
0.01
493 556
7 885 808
April 29, 2020
0.02
0.02
0.01
0.02
1 148 280
8 465 038
April 28, 2020
0.01
0.02
0.01
0.02
2 653 621
8 353 275
April 27, 2020
0.01
0.01
0.01
0.01
427 301
7 972 770
April 26, 2020
0.01
0.01
0.01
0.01
460 959
7 504 125
April 25, 2020
0.01
0.01
0.01
0.01
136 501
7 159 671
April 24, 2020
0.01
0.01
0.01
0.01
105 135
7 066 834
April 23, 2020
0.01
0.01
0.01
0.01
153 048
6 589 387
April 22, 2020
0.01
0.01
0.01
0.01
86 646
6 547 083
April 21, 2020
0.01
0.01
0.01
0.01
80 241
6 319 781
April 20, 2020
0.01
0.01
0.01
0.01
586 502
6 335 426
April 19, 2020
0.01
0.01
0.01
0.01
65 918
6 715 408
April 18, 2020
0.01
0.01
0.01
0.01
128 777
6 908 854
April 17, 2020
0.01
0.01
0.01
0.01
151 558
6 653 206
April 16, 2020
0.01
0.01
0.01
0.01
107 476
6 697 833
April 15, 2020
0.01
0.01
0.01
0.01
242 292
6 158 625
April 14, 2020
0.01
0.01
0.01
0.01
114 877
6 391 331
April 13, 2020
0.01
0.01
0.01
0.01
104 224
6 356 511
April 12, 2020
0.01
0.01
0.01
0.01
87 426
6 507 175
April 11, 2020
0.01
0.01
0.01
0.01
62 411
6 174 009
April 10, 2020
0.01
0.01
0.01
0.01
180 080
6 197 515
April 09, 2020
0.01
0.01
0.01
0.01
230 625
6 868 976
April 08, 2020
0.01
0.01
0.01
0.01
326 695
6 905 509
April 07, 2020
0.01
0.01
0.01
0.01
287 658
7 005 703
April 06, 2020
0.01
0.01
0.01
0.01
204 469
6 859 861
April 05, 2020
0.01
0.01
0.01
0.01
181 384
6 465 314
April 04, 2020
0.01
0.01
0.01
0.01
210 483
6 440 089
April 03, 2020
0.01
0.01
0.01
0.01
159 394
6 399 818
April 02, 2020
0.01
0.01
0.01
0.01
330 050
6 543 018
April 01, 2020
0.01
0.01
0.01
0.01
171 159
6 702 134
March 31, 2020
0.01
0.01
0.01
0.01
376 504
6 604 869
March 30, 2020
0.01
0.01
0.01
0.01
332 944
6 534 916
March 29, 2020
0.01
0.01
0.01
0.01
101 973
6 262 136
March 28, 2020
0.01
0.01
0.01
0.01
242 360
6 700 257
March 27, 2020
0.01
0.01
0.01
0.01
227 466
6 873 584
March 26, 2020
0.01
0.01
0.01
0.01
160 278
6 950 137
March 25, 2020
0.01
0.01
0.01
0.01
250 368
6 923 232
March 24, 2020
0.01
0.01
0.01
0.01
137 403
7 052 251
March 23, 2020
0.01
0.01
0.01
0.01
226 445
6 707 446
March 22, 2020
0.01
0.01
0.01
0.01
214 741
5 909 725
March 21, 2020
0.01
0.01
0.01
0.01
492 581
6 728 146
March 20, 2020
0.01
0.01
0.01
0.01
155 195
6 917 534
March 19, 2020
0.01
0.01
0.01
0.01
163 308
7 139 758
March 18, 2020
0.01
0.01
0.01
0.01
90 323
5 867 507
March 17, 2020
0.01
0.01
0.01
0.01
475 694
6 068 764
March 16, 2020
0.01
0.01
0.01
0.01
203 325
5 560 977
March 15, 2020
0.01
0.01
0.01
0.01
229 521
6 305 206
March 14, 2020
0.01
0.01
0.01
0.01
163 652
6 090 718
March 13, 2020
0.01
0.01
0.01
0.01
495 097
6 541 110
March 12, 2020
0.02
0.02
0.01
0.01
685 110
5 475 157
March 11, 2020
0.02
0.02
0.02
0.02
704 122
10 341 476
March 10, 2020
0.02
0.02
0.02
0.02
311 308
11 337 738
March 09, 2020
0.02
0.02
0.02
0.02
466 275
11 027 518
March 08, 2020
0.02
0.02
0.02
0.02
318 809
10 856 249
March 07, 2020
0.03
0.03
0.02
0.02
341 389
12 819 775
March 06, 2020
0.02
0.03
0.02
0.02
329 231
13 449 163
March 05, 2020
0.02
0.03
0.02
0.02
506 326
13 267 071
March 04, 2020
0.02
0.02
0.02
0.02
675 648
13 130 799
March 03, 2020
0.02
0.02
0.02
0.02
370 010
11 968 310
March 02, 2020
0.02
0.02
0.02
0.02
399 002
12 249 411
March 01, 2020
0.02
0.02
0.02
0.02
341 054
11 662 710
February 29, 2020
0.02
0.04
0.02
0.02
481 796
11 333 050
February 28, 2020
0.02
0.02
0.02
0.02
436 945
11 627 546
February 27, 2020
0.02
0.02
0.02
0.02
320 994
11 533 670
February 26, 2020
0.02
0.02
0.02
0.02
516 543
11 050 119
February 25, 2020
0.03
0.03
0.02
0.02
579 669
12 316 541
February 24, 2020
0.03
0.03
0.02
0.03
616 580
13 776 593
February 23, 2020
0.03
0.03
0.03
0.03
445 791
15 500 264
February 22, 2020
0.03
0.03
0.03
0.03
868 638
15 454 882
February 21, 2020
0.03
0.03
0.03
0.03
1 796 453
14 821 971
February 20, 2020
0.02
0.03
0.02
0.03
660 301
14 255 811
February 19, 2020
0.03
0.03
0.02
0.02
573 522
12 843 592
February 18, 2020
0.03
0.03
0.02
0.03
717 456
13 691 869
February 17, 2020
0.03
0.03
0.02
0.03
1 051 711
13 909 504
February 16, 2020
0.03
0.04
0.02
0.03
5 315 043
14 312 232
February 15, 2020
0.03
0.03
0.02
0.03
2 274 688
15 543 668
February 14, 2020
0.02
0.03
0.02
0.03
579 720
13 888 557
February 13, 2020
0.03
0.03
0.02
0.02
1 181 779
13 378 856
February 12, 2020
0.02
0.03
0.02
0.03
1 179 754
14 754 113
February 11, 2020
0.02
0.02
0.02
0.02
1 420 461
12 807 664
February 10, 2020
0.02
0.02
0.02
0.02
1 132 844
11 673 349
February 09, 2020
0.02
0.02
0.02
0.02
361 260
11 793 231
February 08, 2020
0.02
0.02
0.02
0.02
397 550
11 225 829
February 07, 2020
0.02
0.02
0.02
0.02
563 892
11 354 855
February 06, 2020
0.02
0.02
0.02
0.02
430 775
11 289 977
February 05, 2020
0.02
0.02
0.02
0.02
489 970
10 475 056
February 04, 2020
0.02
0.02
0.02
0.02
738 406
10 461 799
February 03, 2020
0.02
0.02
0.02
0.02
417 152
9 839 712
February 02, 2020
0.02
0.02
0.02
0.02
359 394
9 602 529
February 01, 2020
0.02
0.02
0.02
0.02
325 952
9 514 327
January 31, 2020
0.02
0.02
0.02
0.02
263 343
9 419 540
January 30, 2020
0.02
0.02
0.02
0.02
311 375
9 589 210
January 29, 2020
0.02
0.02
0.02
0.02
337 931
9 279 760
January 28, 2020
0.02
0.02
0.02
0.02
393 200
9 412 365
January 27, 2020
0.02
0.02
0.02
0.02
513 172
9 621 037
January 26, 2020
0.02
0.02
0.02
0.02
202 257
9 924 314
January 25, 2020
0.02
0.02
0.02
0.02
113 656
9 469 623
January 24, 2020
0.02
0.02
0.02
0.02
126 971
9 410 618
January 23, 2020
0.02
0.02
0.02
0.02
340 938
9 394 181
January 22, 2020
0.02
0.02
0.02
0.02
348 368
10 114 875
January 21, 2020
0.02
0.02
0.02
0.02
254 426
9 613 829
January 20, 2020
0.02
0.02
0.02
0.02
200 388
9 703 826
January 19, 2020
0.02
0.02
0.02
0.02
400 046
9 467 722
January 18, 2020
0.02
0.02
0.02
0.02
183 965
10 089 615
January 17, 2020
0.02
0.02
0.02
0.02
262 436
10 349 554
January 16, 2020
0.02
0.02
0.02
0.02
963 550
9 782 165
January 15, 2020
0.02
0.02
0.02
0.02
854 337
10 150 268
January 14, 2020
0.02
0.02
0.02
0.02
536 397
9 287 747
January 13, 2020
0.02
0.02
0.02
0.02
370 180
9 558 167
January 12, 2020
0.02
0.02
0.02
0.02
161 790
9 435 062
January 11, 2020
0.02
0.02
0.02
0.02
426 813
9 207 477
January 10, 2020
0.02
0.02
0.02
0.02
306 838
9 508 945
January 09, 2020
0.02
0.02
0.02
0.02
334 995
8 965 296
January 08, 2020
0.02
0.02
0.02
0.02
451 584
9 140 553
January 07, 2020
0.02
0.02
0.02
0.02
453 684
9 555 513
January 06, 2020
0.02
0.02
0.02
0.02
409 525
9 784 518
January 05, 2020
0.02
0.02
0.02
0.02
222 099
9 673 148
January 04, 2020
0.02
0.02
0.02
0.02
277 989
9 944 242
January 03, 2020
0.02
0.02
0.02
0.02
477 203
9 764 345
January 02, 2020
0.02
0.02
0.02
0.02
211 246
9 071 462
January 01, 2020
0.02
0.02
0.02
0.02
105 511
9 390 074
December 31, 2019
0.02
0.02
0.02
0.02
134 329
9 239 885
December 30, 2019
0.02
0.02
0.02
0.02
143 777
9 297 478
December 29, 2019
0.02
0.02
0.02
0.02
299 688
9 765 903
December 28, 2019
0.02
0.02
0.02
0.02
243 000
9 481 209
December 27, 2019
0.02
0.02
0.02
0.02
390 658
9 120 944
December 26, 2019
0.02
0.02
0.02
0.02
243 014
9 199 396
December 25, 2019
0.02
0.02
0.02
0.02
311 627
9 410 099
December 24, 2019
0.02
0.02
0.02
0.02
396 482
9 604 056
December 23, 2019
0.02
0.02
0.02
0.02
351 088
9 178 622
December 22, 2019
0.02
0.02
0.02
0.02
99 115
9 667 774
December 21, 2019
0.02
0.02
0.02
0.02
189 838
9 714 496
December 20, 2019
0.02
0.02
0.02
0.02
310 390
9 556 821
December 19, 2019
0.02
0.02
0.02
0.02
51 332
9 329 740
December 18, 2019
0.02
0.02
0.02
0.02
152 050
9 400 339
December 17, 2019
0.02
0.02
0.02
0.02
321 991
8 609 125
December 16, 2019
0.02
0.02
0.02
0.02
238 104
8 838 853
December 15, 2019
0.02
0.02
0.02
0.02
77 014
9 537 141
December 14, 2019
0.02
0.02
0.02
0.02
145 107
9 617 498
December 13, 2019
0.02
0.02
0.02
0.02
342 425
10 048 860
December 12, 2019
0.02
0.02
0.02
0.02
217 973
9 726 815
December 11, 2019
0.02
0.02
0.02
0.02
132 904
10 142 646
December 10, 2019
0.02
0.02
0.02
0.02
220 479
10 025 387
December 09, 2019
0.02
0.02
0.02
0.02
386 114
10 781 088
December 08, 2019
0.02
0.02
0.02
0.02
534 557
10 734 106
December 07, 2019
0.02
0.02
0.02
0.02
191 448
10 638 326
December 06, 2019
0.02
0.02
0.02
0.02
321 145
10 890 794
December 05, 2019
0.02
0.02
0.02
0.02
535 718
10 943 835
December 04, 2019
0.02
0.02
0.02
0.02
1 008 599
11 746 143
December 03, 2019
0.02
0.02
0.02
0.02
139 835
10 769 307
December 02, 2019
0.02
0.02
0.02
0.02
309 545
10 589 354
December 01, 2019
0.02
0.02
0.02
0.02
231 786
11 015 902
November 30, 2019
0.02
0.02
0.02
0.02
84 571
10 655 644
November 29, 2019
0.02
0.02
0.02
0.02
112 289
10 941 863
November 28, 2019
0.02
0.02
0.02
0.02
87 039
10 726 933
November 27, 2019
0.02
0.02
0.02
0.02
466 457
10 538 721
November 26, 2019
0.02
0.02
0.02
0.02
216 164
10 553 171
November 25, 2019
0.02
0.02
0.02
0.02
184 394
10 366 199
November 24, 2019
0.02
0.02
0.02
0.02
148 379
9 864 306
November 23, 2019
0.02
0.02
0.02
0.02
162 485
10 701 968
November 22, 2019
0.02
0.02
0.02
0.02
406 460
10 172 023
November 21, 2019
0.02
0.02
0.02
0.02
594 603
10 774 855
November 20, 2019
0.02
0.02
0.02
0.02
593 241
12 303 864
November 19, 2019
0.02
0.03
0.02
0.02
1 413 220
12 533 022
November 18, 2019
0.02
0.02
0.02
0.02
849 227
12 093 513
November 17, 2019
0.02
0.02
0.02
0.02
469 832
11 656 410
November 16, 2019
0.02
0.02
0.02
0.02
385 892
11 904 921
November 15, 2019
0.02
0.02
0.02
0.02
1 917 759
11 957 113
November 14, 2019
0.02
0.02
0.02
0.02
246 258
11 550 334
November 13, 2019
0.02
0.02
0.02
0.02
286 578
11 502 740
November 12, 2019
0.02
0.02
0.02
0.02
1 167 006
11 663 394
November 11, 2019
0.02
0.02
0.02
0.02
481 690
10 971 409
November 10, 2019
0.02
0.02
0.02
0.02
208 376
11 202 289
November 09, 2019
0.02
0.02
0.02
0.02
169 613
11 203 381
November 08, 2019
0.02
0.02
0.02
0.02
193 126
11 161 219
November 07, 2019
0.02
0.02
0.02
0.02
316 285
11 819 364
November 06, 2019
0.02
0.02
0.02
0.02
536 254
12 468 381
November 05, 2019
0.02
0.02
0.02
0.02
477 237
12 004 419
November 04, 2019
0.02
0.02
0.02
0.02
260 383
11 705 745
November 03, 2019
0.02
0.02
0.02
0.02
154 664
11 900 850
November 02, 2019
0.02
0.02
0.02
0.02
136 227
11 980 225
November 01, 2019
0.02
0.02
0.02
0.02
200 745
11 901 827
October 31, 2019
0.02
0.02
0.02
0.02
360 903
11 821 337
October 30, 2019
0.02
0.02
0.02
0.02
210 102
11 826 799
October 29, 2019
0.02
0.02
0.02
0.02
260 826
11 752 658
October 28, 2019
0.02
0.02
0.02
0.02
510 092
12 030 386
October 27, 2019
0.02
0.02
0.02
0.02
352 646
12 007 408
October 26, 2019
0.02
0.02
0.02
0.02
619 825
11 090 515
October 25, 2019
0.02
0.02
0.02
0.02
1 251 151
11 509 664
October 24, 2019
0.02
0.02
0.02
0.02
474 997
10 749 296
October 23, 2019
0.02
0.02
0.02
0.02
285 717
10 595 325
October 22, 2019
0.02
0.02
0.02
0.02
160 245
11 724 679
October 21, 2019
0.02
0.02
0.02
0.02
322 957
12 176 968
October 20, 2019
0.02
0.02
0.02
0.02
181 997
11 858 180
October 19, 2019
0.02
0.02
0.02
0.02
172 187
11 636 280
October 18, 2019
0.02
0.02
0.02
0.02
365 030
11 876 483
October 17, 2019
0.02
0.02
0.02
0.02
556 749
11 759 441
October 16, 2019
0.02
0.02
0.02
0.02
720 678
11 675 240
October 15, 2019
0.02
0.02
0.02
0.02
870 829
11 506 321
October 14, 2019
0.02
0.02
0.02
0.02
633 389
12 062 691
October 13, 2019
0.02
0.02
0.02
0.02
249 549
12 244 941
October 12, 2019
0.02
0.02
0.02
0.02
347 012
12 992 568
October 11, 2019
0.02
0.02
0.02
0.02
253 582
12 199 807
October 10, 2019
0.02
0.02
0.02
0.02
315 089
12 592 823
October 09, 2019
0.02
0.02
0.02
0.02
965 914
12 614 583
October 08, 2019
0.02
0.02
0.02
0.02
672 938
13 182 744
October 07, 2019
0.02
0.02
0.02
0.02
553 395
12 588 070
October 06, 2019
0.02
0.02
0.02
0.02
862 461
11 944 934
October 05, 2019
0.02
0.02
0.02
0.02
677 716
11 772 075
October 04, 2019
0.02
0.02
0.02
0.02
583 983
11 732 963
October 03, 2019
0.02
0.02
0.02
0.02
180 252
11 443 270
October 02, 2019
0.02
0.02
0.02
0.02
158 853
11 540 150
October 01, 2019
0.02
0.02
0.02
0.02
207 844
11 204 838
September 30, 2019
0.02
0.02
0.02
0.02
298 990
11 229 189
September 29, 2019
0.02
0.02
0.02
0.02
714 579
11 491 033
September 28, 2019
0.02
0.02
0.02
0.02
865 748
11 696 947
September 27, 2019
0.02
0.02
0.02
0.02
662 132
11 392 646
September 26, 2019
0.02
0.02
0.02
0.02
710 683
10 937 529
September 25, 2019
0.02
0.02
0.02
0.02
516 636
11 739 852
September 24, 2019
0.03
0.03
0.02
0.02
2 361 330
11 490 013
September 23, 2019
0.02
0.03
0.02
0.03
2 167 803
14 261 545
September 22, 2019
0.03
0.03
0.02
0.02
257 476
13 205 907
September 21, 2019
0.03
0.03
0.03
0.03
661 532
14 225 995
September 20, 2019
0.03
0.03
0.03
0.03
924 268
14 348 017
September 19, 2019
0.03
0.03
0.02
0.03
1 146 997
14 446 528
September 18, 2019
0.03
0.03
0.03
0.03
893 900
14 743 955
September 17, 2019
0.03
0.03
0.03
0.03
605 146
14 194 051
September 16, 2019
0.03
0.03
0.03
0.03
164 220
13 813 864
September 15, 2019
0.02
0.03
0.02
0.03
280 200
13 905 977
September 14, 2019
0.02
0.03
0.02
0.02
66 321
13 456 373
September 13, 2019
0.03
0.03
0.02
0.02
246 861
13 187 866
September 12, 2019
0.02
0.03
0.02
0.03
833 482
13 707 416
September 11, 2019
0.03
0.03
0.02
0.02
495 857
13 185 827
September 10, 2019
0.03
0.03
0.03
0.03
1 377 306
14 910 326
September 09, 2019
0.03
0.03
0.03
0.03
1 458 258
14 557 040
September 08, 2019
0.03
0.03
0.03
0.03
161 971
15 035 568
September 07, 2019
0.03
0.03
0.03
0.03
798 518
15 029 866
September 06, 2019
0.03
0.03
0.03
0.03
1 333 864
14 918 507
September 05, 2019
0.03
0.03
0.03
0.03
1 295 201
15 523 787
September 04, 2019
0.03
0.03
0.03
0.03
1 448 544
16 689 119
September 03, 2019
0.03
0.03
0.03
0.03
704 015
15 848 750
September 02, 2019
0.03
0.03
0.03
0.03
794 503
16 487 639
September 01, 2019
0.03
0.03
0.03
0.03
789 451
16 791 296
August 31, 2019
0.03
0.03
0.03
0.03
763 431
16 564 699
August 30, 2019
0.03
0.03
0.03
0.03
728 446
15 884 192
August 29, 2019
0.03
0.03
0.03
0.03
1 060 753
16 111 986
August 28, 2019
0.04
0.04
0.03
0.03
902 775
17 043 062
August 27, 2019
0.04
0.04
0.04
0.04
1 614 638
19 479 588
August 26, 2019
0.03
0.04
0.03
0.04
1 148 967
19 638 017
August 25, 2019
0.03
0.04
0.03
0.03
1 254 329
18 549 537
August 24, 2019
0.03
0.03
0.03
0.03
999 047
18 244 011
August 23, 2019
0.03
0.03
0.03
0.03
1 095 597
17 801 934
August 22, 2019
0.03
0.04
0.03
0.03
1 185 575
18 250 947
August 21, 2019
0.03
0.03
0.03
0.03
1 248 376
18 101 020
August 20, 2019
0.03
0.04
0.03
0.03
1 228 602
18 175 955
August 19, 2019
0.03
0.04
0.03
0.03
1 222 992
18 157 628
August 18, 2019
0.03
0.04
0.03
0.03
1 048 511
18 684 519
August 17, 2019
0.03
0.04
0.03
0.03
677 426
18 607 600
August 16, 2019
0.03
0.04
0.03
0.03
2 136 845
17 968 425
August 15, 2019
0.03
0.03
0.03
0.03
914 350
17 306 704
August 14, 2019
0.04
0.04
0.03
0.03
1 302 934
15 908 222
August 13, 2019
0.03
0.04
0.03
0.04
1 135 473
18 900 612
August 12, 2019
0.03
0.04
0.03
0.03
1 459 528
18 429 772
August 11, 2019
0.03
0.03
0.03
0.03
1 021 602
17 270 757
August 10, 2019
0.03
0.03
0.03
0.03
980 673
17 271 933
August 09, 2019
0.03
0.03
0.03
0.03
564 996
17 107 292
August 08, 2019
0.03
0.03
0.03
0.03
1 234 504
17 006 338
August 07, 2019
0.03
0.03
0.03
0.03
1 066 742
17 083 270
August 06, 2019
0.03
0.04
0.03
0.03
1 032 805
16 116 083
August 05, 2019
0.03
0.03
0.03
0.03
1 238 631
17 051 894
August 04, 2019
0.03
0.03
0.03
0.03
929 301
16 283 265
August 03, 2019
0.03
0.03
0.03
0.03
830 936
17 018 009
August 02, 2019
0.03
0.03
0.03
0.03
605 441
15 330 707
August 01, 2019
0.03
0.03
0.03
0.03
996 797
14 779 064
July 31, 2019
0.03
0.03
0.03
0.03
979 480
15 435 942
July 30, 2019
0.03
0.03
0.03
0.03
1 903 432
15 748 005
July 29, 2019
0.03
0.03
0.03
0.03
1 057 618
14 029 473
July 28, 2019
0.03
0.03
0.03
0.03
828 710
14 510 222
July 27, 2019
0.03
0.03
0.03
0.03
1 205 590
15 673 793
July 26, 2019
0.03
0.03
0.03
0.03
1 100 035
17 623 868
July 25, 2019
0.03
0.03
0.03
0.03
1 078 660
17 902 608
July 24, 2019
0.04
0.04
0.03
0.03
2 061 543
17 950 707
July 23, 2019
0.03
0.05
0.03
0.04
7 053 024
20 654 868
July 22, 2019
0.03
0.03
0.03
0.03
994 276
16 282 531
July 21, 2019
0.03
0.03
0.03
0.03
653 943
15 208 847
July 20, 2019
0.03
0.03
0.03
0.03
1 102 905
14 731 797
July 19, 2019
0.03
0.03
0.02
0.03
813 252
14 314 136
July 18, 2019
0.02
0.03
0.02
0.03
716 475
13 908 823
July 17, 2019
0.02
0.02
0.02
0.02
793 524
12 803 719
July 16, 2019
0.02
0.03
0.02
0.02
853 089
11 897 425
July 15, 2019
0.02
0.03
0.02
0.02
740 438
13 411 322
July 14, 2019
0.03
0.03
0.02
0.02
1 061 283
13 205 995
July 13, 2019
0.03
0.03
0.03
0.03
888 182
14 481 226
July 12, 2019
0.03
0.03
0.03
0.03
1 012 796
14 846 408
July 11, 2019
0.03
0.03
0.03
0.03
543 613
14 403 408
July 10, 2019
0.03
0.03
0.03
0.03
1 688 065
15 294 758
July 09, 2019
0.03
0.03
0.03
0.03
1 138 739
17 373 945
July 08, 2019
0.03
0.03
0.03
0.03
1 638 619
17 977 195
July 07, 2019
0.03
0.03
0.03
0.03
746 949
17 666 223
July 06, 2019
0.03
0.03
0.03
0.03
582 911
17 476 186
July 05, 2019
0.03
0.03
0.03
0.03
981 590
17 880 172
July 04, 2019
0.03
0.04
0.03
0.03
1 663 274
18 071 178
July 03, 2019
0.03
0.04
0.03
0.03
2 098 794
17 751 979
July 02, 2019
0.03
0.03
0.03
0.03
2 043 083
17 536 022
July 01, 2019
0.03
0.04
0.03
0.03
2 242 389
18 075 829
June 30, 2019
0.03