Name: SingularityNET
Price: 0.98777289079701 USD

Overview Charts Trading Exchanges Historical Data

SingularityNET (AGI)

Market capitalization: 1 266 105 311

Rank # 74 | Coin not mineable

0.987528 -1.1%

AGI

USD

Volume (24h): 103 972 105

Circulating Supply: 1 401 796 166 AGI

Max Supply: 2 000 000 000 AGI

Date	Open	High	Low	Close	Volume	Market Cap
December 27, 2020	0.05	0.05	0.04	0.04	588 688	38 311 885
December 26, 2020	0.05	0.05	0.04	0.05	841 982	39 019 605
December 25, 2020	0.05	0.05	0.05	0.05	554 814	41 338 246
December 24, 2020	0.05	0.05	0.04	0.05	663 079	39 435 123
December 23, 2020	0.05	0.06	0.04	0.05	1 792 523	41 298 554
December 22, 2020	0.05	0.05	0.05	0.05	390 315	40 704 804
December 21, 2020	0.05	0.05	0.04	0.05	193 976	39 466 320
December 20, 2020	0.05	0.05	0.05	0.05	266 179	41 342 648
December 19, 2020	0.05	0.05	0.05	0.05	410 992	43 886 262
December 18, 2020	0.05	0.05	0.04	0.05	540 042	43 182 205
December 17, 2020	0.05	0.05	0.05	0.05	522 706	39 641 582
December 16, 2020	0.05	0.05	0.05	0.05	376 428	42 655 620
December 15, 2020	0.05	0.05	0.05	0.05	279 831	40 528 293
December 14, 2020	0.05	0.05	0.05	0.05	447 117	41 236 389
December 13, 2020	0.05	0.05	0.05	0.05	622 787	43 839 182
December 12, 2020	0.04	0.05	0.04	0.05	454 235	42 335 952
December 11, 2020	0.05	0.05	0.04	0.04	666 028	35 467 625
December 10, 2020	0.05	0.05	0.05	0.05	492 473	39 997 228
December 09, 2020	0.05	0.05	0.05	0.05	301 915	40 476 365
December 08, 2020	0.05	0.05	0.05	0.05	327 052	40 971 557
December 07, 2020	0.05	0.05	0.05	0.05	269 198	43 838 330
December 06, 2020	0.05	0.05	0.05	0.05	188 696	43 956 617
December 05, 2020	0.05	0.05	0.05	0.05	387 686	44 710 231
December 04, 2020	0.05	0.06	0.05	0.05	412 003	42 042 988
December 03, 2020	0.05	0.05	0.05	0.05	476 982	45 449 124
December 02, 2020	0.05	0.05	0.05	0.05	494 786	45 752 878
December 01, 2020	0.06	0.06	0.05	0.05	271 104	45 129 317
November 30, 2020	0.05	0.06	0.05	0.06	284 998	47 280 474
November 29, 2020	0.05	0.05	0.05	0.05	313 169	45 296 105
November 28, 2020	0.05	0.06	0.05	0.05	274 840	46 056 105
November 27, 2020	0.05	0.05	0.05	0.05	290 351	43 422 147
November 26, 2020	0.06	0.06	0.05	0.05	714 549	42 992 988
November 25, 2020	0.06	0.07	0.06	0.06	759 568	51 469 607
November 24, 2020	0.06	0.07	0.06	0.06	1 166 655	54 079 602
November 23, 2020	0.06	0.06	0.05	0.06	436 445	47 931 481
November 22, 2020	0.06	0.06	0.05	0.06	494 731	47 670 329
November 21, 2020	0.06	0.06	0.06	0.06	772 788	52 330 550
November 20, 2020	0.05	0.07	0.05	0.06	1 433 730	50 710 753
November 19, 2020	0.05	0.05	0.05	0.05	257 085	42 019 520
November 18, 2020	0.05	0.05	0.05	0.05	313 822	43 142 849
November 17, 2020	0.05	0.05	0.05	0.05	467 035	43 990 774
November 16, 2020	0.05	0.05	0.05	0.05	359 475	41 240 034
November 15, 2020	0.05	0.05	0.05	0.05	364 375	39 508 425
November 14, 2020	0.05	0.05	0.05	0.05	297 790	43 573 623
November 13, 2020	0.05	0.06	0.05	0.05	514 021	44 582 589
November 12, 2020	0.05	0.06	0.05	0.05	1 085 915	44 099 003
November 11, 2020	0.05	0.05	0.05	0.05	821 855	39 202 466
November 10, 2020	0.05	0.06	0.05	0.05	1 176 675	43 287 090
November 09, 2020	0.05	0.06	0.05	0.05	1 563 575	45 134 615
November 08, 2020	0.04	0.05	0.04	0.05	325 075	38 827 930
November 07, 2020	0.04	0.05	0.04	0.04	438 752	34 654 884
November 06, 2020	0.04	0.04	0.04	0.04	412 516	36 574 908
November 05, 2020	0.04	0.04	0.04	0.04	479 839	35 142 314
November 04, 2020	0.04	0.04	0.04	0.04	377 543	33 029 465
November 03, 2020	0.04	0.04	0.04	0.04	215 017	32 507 677
November 02, 2020	0.04	0.04	0.04	0.04	298 447	31 935 650
November 01, 2020	0.04	0.04	0.04	0.04	168 803	31 513 227
October 31, 2020	0.04	0.04	0.04	0.04	155 347	30 853 507
October 30, 2020	0.04	0.04	0.04	0.04	221 321	30 758 410
October 29, 2020	0.04	0.04	0.04	0.04	221 707	32 466 818
October 28, 2020	0.04	0.04	0.04	0.04	397 729	31 536 629
October 27, 2020	0.04	0.04	0.04	0.04	601 947	33 454 373
October 26, 2020	0.04	0.04	0.04	0.04	521 101	32 092 905
October 25, 2020	0.04	0.04	0.04	0.04	536 032	33 934 099
October 24, 2020	0.04	0.04	0.04	0.04	610 393	36 290 599
October 23, 2020	0.04	0.04	0.04	0.04	685 913	33 958 845
October 22, 2020	0.04	0.05	0.04	0.04	827 383	34 758 975
October 21, 2020	0.04	0.04	0.04	0.04	451 403	33 401 225
October 20, 2020	0.04	0.04	0.04	0.04	463 054	29 714 436
October 19, 2020	0.04	0.04	0.04	0.04	447 386	32 160 307
October 18, 2020	0.04	0.04	0.04	0.04	300 318	33 918 506
October 17, 2020	0.04	0.04	0.04	0.04	412 516	32 555 417
October 16, 2020	0.04	0.04	0.04	0.04	251 250	31 202 804
October 15, 2020	0.04	0.04	0.04	0.04	236 327	33 594 584
October 14, 2020	0.04	0.04	0.04	0.04	240 906	35 370 100
October 13, 2020	0.05	0.05	0.04	0.04	308 765	36 338 294
October 12, 2020	0.05	0.05	0.04	0.05	402 804	38 622 607
October 11, 2020	0.04	0.05	0.04	0.05	412 390	38 295 398
October 10, 2020	0.04	0.05	0.04	0.04	404 569	36 604 170
October 09, 2020	0.04	0.04	0.04	0.04	489 208	36 950 830
October 08, 2020	0.04	0.04	0.04	0.04	403 971	33 922 791
October 07, 2020	0.04	0.04	0.03	0.04	611 892	32 824 782
October 06, 2020	0.04	0.04	0.04	0.04	589 729	30 925 079
October 05, 2020	0.04	0.04	0.04	0.04	499 456	35 337 224
October 04, 2020	0.04	0.04	0.04	0.04	568 965	35 571 486
October 03, 2020	0.04	0.04	0.04	0.04	632 194	35 744 404
October 02, 2020	0.04	0.04	0.04	0.04	1 347 219	35 265 925
October 01, 2020	0.05	0.05	0.04	0.04	3 519 032	37 029 708
September 30, 2020	0.06	0.06	0.04	0.05	3 479 774	42 493 131
September 29, 2020	0.06	0.06	0.05	0.06	455 377	49 009 178
September 28, 2020	0.06	0.06	0.06	0.06	314 186	47 519 550
September 27, 2020	0.06	0.06	0.06	0.06	590 450	48 165 815
September 26, 2020	0.06	0.06	0.06	0.06	426 697	52 642 041
September 25, 2020	0.05	0.06	0.05	0.06	1 270 465	51 725 827
September 24, 2020	0.05	0.05	0.05	0.05	1 133 046	44 591 159
September 23, 2020	0.05	0.05	0.05	0.05	593 698	41 943 144
September 22, 2020	0.06	0.06	0.05	0.05	383 344	46 085 575
September 21, 2020	0.06	0.06	0.05	0.05	776 220	46 617 225
September 20, 2020	0.07	0.07	0.06	0.06	463 260	52 806 241
September 19, 2020	0.07	0.07	0.06	0.07	509 643	56 873 862
September 18, 2020	0.07	0.07	0.06	0.07	930 525	56 619 302
September 17, 2020	0.07	0.07	0.06	0.07	825 536	59 068 577
September 16, 2020	0.07	0.07	0.06	0.07	1 724 041	57 243 181
September 15, 2020	0.06	0.08	0.06	0.07	2 600 666	62 318 633
September 14, 2020	0.06	0.07	0.06	0.06	787 652	54 282 691
September 13, 2020	0.06	0.07	0.06	0.06	554 948	50 078 148
September 12, 2020	0.06	0.06	0.06	0.06	517 329	54 673 814
September 11, 2020	0.07	0.07	0.06	0.06	965 788	51 699 011
September 10, 2020	0.06	0.07	0.06	0.07	1 062 509	56 588 664
September 09, 2020	0.05	0.06	0.05	0.06	741 958	52 419 257
September 08, 2020	0.06	0.06	0.05	0.05	480 785	46 349 167
September 07, 2020	0.06	0.06	0.05	0.06	1 005 007	48 216 630
September 06, 2020	0.04	0.06	0.04	0.05	2 319 510	47 219 936
September 05, 2020	0.05	0.05	0.04	0.04	1 063 319	37 898 363
September 04, 2020	0.05	0.05	0.04	0.05	761 180	41 179 854
September 03, 2020	0.06	0.06	0.04	0.05	1 099 001	39 646 089
September 02, 2020	0.06	0.06	0.05	0.06	1 453 471	47 870 398
September 01, 2020	0.07	0.07	0.06	0.06	1 621 415	54 172 720
August 31, 2020	0.07	0.08	0.07	0.07	1 208 743	57 908 555
August 30, 2020	0.07	0.07	0.07	0.07	1 222 887	60 980 438
August 29, 2020	0.07	0.07	0.07	0.07	1 007 242	60 667 697
August 28, 2020	0.07	0.07	0.07	0.07	1 229 010	60 725 572
August 27, 2020	0.07	0.08	0.06	0.07	2 324 907	55 327 877
August 26, 2020	0.06	0.07	0.06	0.07	1 660 703	59 013 171
August 25, 2020	0.07	0.08	0.06	0.06	2 698 385	52 396 858
August 24, 2020	0.07	0.08	0.07	0.07	3 613 409	59 648 980
August 23, 2020	0.07	0.09	0.07	0.07	8 223 166	59 991 508
August 22, 2020	0.06	0.08	0.05	0.07	8 622 139	57 516 578
August 21, 2020	0.06	0.06	0.05	0.06	3 196 849	48 832 779
August 20, 2020	0.05	0.06	0.05	0.06	3 313 024	48 953 344
August 19, 2020	0.05	0.05	0.04	0.05	2 136 027	39 985 776
August 18, 2020	0.05	0.05	0.04	0.05	2 845 647	38 266 159
August 17, 2020	0.05	0.05	0.05	0.05	1 506 650	41 349 073
August 16, 2020	0.05	0.05	0.04	0.05	1 703 197	42 800 395
August 15, 2020	0.05	0.05	0.04	0.05	877 699	37 475 243
August 14, 2020	0.05	0.05	0.05	0.05	990 371	40 493 614
August 13, 2020	0.05	0.05	0.04	0.05	2 061 462	39 012 175
August 12, 2020	0.05	0.05	0.04	0.05	2 528 932	38 301 983
August 11, 2020	0.05	0.05	0.04	0.05	4 531 989	39 307 812
August 10, 2020	0.04	0.05	0.04	0.05	3 112 031	37 274 711
August 09, 2020	0.03	0.04	0.03	0.04	2 351 560	31 013 343
August 08, 2020	0.03	0.03	0.03	0.03	1 062 330	27 751 823
August 07, 2020	0.03	0.03	0.03	0.03	904 911	24 691 392
August 06, 2020	0.03	0.03	0.03	0.03	1 351 829	24 637 838
August 05, 2020	0.02	0.03	0.02	0.03	1 645 135	22 173 680
August 04, 2020	0.02	0.03	0.02	0.02	592 590	20 401 266
August 03, 2020	0.02	0.02	0.02	0.02	576 774	19 299 172
August 02, 2020	0.02	0.02	0.02	0.02	338 143	18 040 973
August 01, 2020	0.02	0.02	0.02	0.02	222 526	18 065 679
July 31, 2020	0.02	0.02	0.02	0.02	481 059	18 094 271
July 30, 2020	0.02	0.02	0.02	0.02	512 043	17 575 759
July 29, 2020	0.02	0.02	0.02	0.02	478 687	16 281 755
July 28, 2020	0.02	0.02	0.02	0.02	407 894	17 000 361
July 27, 2020	0.02	0.02	0.02	0.02	825 702	16 045 699
July 26, 2020	0.02	0.02	0.02	0.02	447 729	17 973 614
July 25, 2020	0.02	0.02	0.02	0.02	378 006	18 599 902
July 24, 2020	0.02	0.02	0.02	0.02	423 604	19 114 488
July 23, 2020	0.02	0.02	0.02	0.02	748 539	18 799 226
July 22, 2020	0.02	0.02	0.02	0.02	668 599	18 366 532
July 21, 2020	0.02	0.02	0.02	0.02	1 813 759	17 460 606
July 20, 2020	0.02	0.02	0.02	0.02	2 464 984	17 571 648
July 19, 2020	0.02	0.02	0.02	0.02	216 600	15 620 572
July 18, 2020	0.02	0.02	0.02	0.02	160 403	15 716 113
July 17, 2020	0.02	0.02	0.02	0.02	782 129	15 802 383
July 16, 2020	0.02	0.02	0.02	0.02	578 216	15 193 709
July 15, 2020	0.02	0.02	0.02	0.02	574 044	15 695 679
July 14, 2020	0.02	0.02	0.02	0.02	458 354	16 342 508
July 13, 2020	0.02	0.02	0.02	0.02	916 752	16 492 519
July 12, 2020	0.02	0.02	0.02	0.02	582 608	16 089 020
July 11, 2020	0.02	0.02	0.02	0.02	285 383	15 514 083
July 10, 2020	0.02	0.02	0.02	0.02	831 004	15 435 917
July 09, 2020	0.02	0.02	0.02	0.02	777 092	15 857 043
July 08, 2020	0.02	0.02	0.02	0.02	483 232	15 664 549
July 07, 2020	0.02	0.02	0.02	0.02	372 454	15 672 154
July 06, 2020	0.02	0.02	0.02	0.02	613 941	15 477 211
July 05, 2020	0.02	0.02	0.02	0.02	428 131	14 830 529
July 04, 2020	0.02	0.02	0.02	0.02	301 500	14 993 476
July 03, 2020	0.02	0.02	0.02	0.02	402 131	14 061 014
July 02, 2020	0.02	0.02	0.02	0.02	213 356	14 080 282
July 01, 2020	0.02	0.02	0.02	0.02	312 705	14 573 180
June 30, 2020	0.02	0.02	0.02	0.02	150 726	13 890 654
June 29, 2020	0.02	0.02	0.02	0.02	179 049	14 315 472
June 28, 2020	0.02	0.02	0.02	0.02	247 330	14 633 576
June 27, 2020	0.02	0.02	0.02	0.02	459 449	13 623 269
June 26, 2020	0.02	0.02	0.02	0.02	445 917	15 855 886
June 25, 2020	0.02	0.02	0.02	0.02	603 107	16 419 758
June 24, 2020	0.02	0.02	0.02	0.02	416 094	15 380 553
June 23, 2020	0.02	0.02	0.02	0.02	409 842	16 214 118
June 22, 2020	0.02	0.02	0.02	0.02	591 216	15 556 903
June 21, 2020	0.02	0.02	0.02	0.02	450 223	15 098 626
June 20, 2020	0.02	0.02	0.02	0.02	268 160	16 254 596
June 19, 2020	0.02	0.02	0.02	0.02	513 287	16 269 325
June 18, 2020	0.02	0.02	0.02	0.02	771 753	16 241 212
June 17, 2020	0.02	0.02	0.02	0.02	1 333 121	17 202 702
June 16, 2020	0.02	0.02	0.02	0.02	769 926	15 872 960
June 15, 2020	0.02	0.02	0.02	0.02	859 874	14 683 643
June 14, 2020	0.02	0.02	0.02	0.02	724 286	14 699 750
June 13, 2020	0.02	0.02	0.02	0.02	322 554	14 611 879
June 12, 2020	0.02	0.02	0.02	0.02	260 616	14 297 598
June 11, 2020	0.02	0.02	0.02	0.02	437 591	13 839 381
June 10, 2020	0.02	0.02	0.02	0.02	587 605	15 233 074
June 09, 2020	0.02	0.02	0.02	0.02	573 990	15 026 973
June 08, 2020	0.02	0.02	0.02	0.02	421 018	14 577 888
June 07, 2020	0.02	0.02	0.02	0.02	718 666	14 184 589
June 06, 2020	0.02	0.02	0.02	0.02	1 195 988	14 952 236
June 05, 2020	0.02	0.02	0.02	0.02	917 177	13 718 087
June 04, 2020	0.02	0.02	0.02	0.02	311 176	13 597 535
June 03, 2020	0.02	0.02	0.02	0.02	297 778	13 602 816
June 02, 2020	0.02	0.02	0.02	0.02	648 888	13 284 199
June 01, 2020	0.02	0.02	0.02	0.02	541 067	8 662 713
May 31, 2020	0.02	0.02	0.02	0.02	495 976	8 814 676
May 30, 2020	0.02	0.02	0.02	0.02	454 408	9 293 181
May 29, 2020	0.02	0.02	0.02	0.02	390 891	8 884 134
May 28, 2020	0.02	0.02	0.02	0.02	511 850	8 594 334
May 27, 2020	0.02	0.02	0.02	0.02	1 457 734	8 892 194
May 26, 2020	0.02	0.02	0.02	0.02	909 138	8 887 789
May 25, 2020	0.01	0.02	0.01	0.02	717 445	8 331 154
May 24, 2020	0.01	0.02	0.01	0.01	519 281	7 804 499
May 23, 2020	0.02	0.02	0.01	0.01	329 387	7 895 026
May 22, 2020	0.01	0.02	0.01	0.02	476 191	8 180 608
May 21, 2020	0.01	0.01	0.01	0.01	781 103	7 655 881
May 20, 2020	0.01	0.01	0.01	0.01	148 416	7 431 416
May 19, 2020	0.01	0.01	0.01	0.01	229 748	7 744 220
May 18, 2020	0.01	0.01	0.01	0.01	118 289	7 529 135
May 17, 2020	0.01	0.01	0.01	0.01	114 597	7 467 092
May 16, 2020	0.01	0.01	0.01	0.01	156 094	7 470 110
May 15, 2020	0.01	0.01	0.01	0.01	183 309	7 378 958
May 14, 2020	0.01	0.01	0.01	0.01	148 024	7 543 844
May 13, 2020	0.01	0.01	0.01	0.01	192 360	7 269 526
May 12, 2020	0.01	0.01	0.01	0.01	216 835	6 979 822
May 11, 2020	0.01	0.01	0.01	0.01	277 553	6 672 255
May 10, 2020	0.01	0.01	0.01	0.01	163 344	6 915 460
May 09, 2020	0.01	0.01	0.01	0.01	256 207	7 537 552
May 08, 2020	0.01	0.01	0.01	0.01	181 654	7 760 084
May 07, 2020	0.01	0.01	0.01	0.01	400 452	7 451 626
May 06, 2020	0.01	0.02	0.01	0.01	526 159	7 834 303
May 05, 2020	0.01	0.01	0.01	0.01	108 989	7 635 620
May 04, 2020	0.01	0.02	0.01	0.01	410 603	7 835 733
May 03, 2020	0.02	0.02	0.01	0.01	154 952	8 058 270
May 02, 2020	0.02	0.02	0.02	0.02	135 777	8 380 590
May 01, 2020	0.01	0.02	0.01	0.02	297 692	8 289 843
April 30, 2020	0.02	0.02	0.01	0.01	493 556	7 885 808
April 29, 2020	0.02	0.02	0.01	0.02	1 148 280	8 465 038
April 28, 2020	0.01	0.02	0.01	0.02	2 653 621	8 353 275
April 27, 2020	0.01	0.01	0.01	0.01	427 301	7 972 770
April 26, 2020	0.01	0.01	0.01	0.01	460 959	7 504 125
April 25, 2020	0.01	0.01	0.01	0.01	136 501	7 159 671
April 24, 2020	0.01	0.01	0.01	0.01	105 135	7 066 834
April 23, 2020	0.01	0.01	0.01	0.01	153 048	6 589 387
April 22, 2020	0.01	0.01	0.01	0.01	86 646	6 547 083
April 21, 2020	0.01	0.01	0.01	0.01	80 241	6 319 781
April 20, 2020	0.01	0.01	0.01	0.01	586 502	6 335 426
April 19, 2020	0.01	0.01	0.01	0.01	65 918	6 715 408
April 18, 2020	0.01	0.01	0.01	0.01	128 777	6 908 854
April 17, 2020	0.01	0.01	0.01	0.01	151 558	6 653 206
April 16, 2020	0.01	0.01	0.01	0.01	107 476	6 697 833
April 15, 2020	0.01	0.01	0.01	0.01	242 292	6 158 625
April 14, 2020	0.01	0.01	0.01	0.01	114 877	6 391 331
April 13, 2020	0.01	0.01	0.01	0.01	104 224	6 356 511
April 12, 2020	0.01	0.01	0.01	0.01	87 426	6 507 175
April 11, 2020	0.01	0.01	0.01	0.01	62 411	6 174 009
April 10, 2020	0.01	0.01	0.01	0.01	180 080	6 197 515
April 09, 2020	0.01	0.01	0.01	0.01	230 625	6 868 976
April 08, 2020	0.01	0.01	0.01	0.01	326 695	6 905 509
April 07, 2020	0.01	0.01	0.01	0.01	287 658	7 005 703
April 06, 2020	0.01	0.01	0.01	0.01	204 469	6 859 861
April 05, 2020	0.01	0.01	0.01	0.01	181 384	6 465 314
April 04, 2020	0.01	0.01	0.01	0.01	210 483	6 440 089
April 03, 2020	0.01	0.01	0.01	0.01	159 394	6 399 818
April 02, 2020	0.01	0.01	0.01	0.01	330 050	6 543 018
April 01, 2020	0.01	0.01	0.01	0.01	171 159	6 702 134
March 31, 2020	0.01	0.01	0.01	0.01	376 504	6 604 869
March 30, 2020	0.01	0.01	0.01	0.01	332 944	6 534 916
March 29, 2020	0.01	0.01	0.01	0.01	101 973	6 262 136
March 28, 2020	0.01	0.01	0.01	0.01	242 360	6 700 257
March 27, 2020	0.01	0.01	0.01	0.01	227 466	6 873 584
March 26, 2020	0.01	0.01	0.01	0.01	160 278	6 950 137
March 25, 2020	0.01	0.01	0.01	0.01	250 368	6 923 232
March 24, 2020	0.01	0.01	0.01	0.01	137 403	7 052 251
March 23, 2020	0.01	0.01	0.01	0.01	226 445	6 707 446
March 22, 2020	0.01	0.01	0.01	0.01	214 741	5 909 725
March 21, 2020	0.01	0.01	0.01	0.01	492 581	6 728 146
March 20, 2020	0.01	0.01	0.01	0.01	155 195	6 917 534
March 19, 2020	0.01	0.01	0.01	0.01	163 308	7 139 758
March 18, 2020	0.01	0.01	0.01	0.01	90 323	5 867 507
March 17, 2020	0.01	0.01	0.01	0.01	475 694	6 068 764
March 16, 2020	0.01	0.01	0.01	0.01	203 325	5 560 977
March 15, 2020	0.01	0.01	0.01	0.01	229 521	6 305 206
March 14, 2020	0.01	0.01	0.01	0.01	163 652	6 090 718
March 13, 2020	0.01	0.01	0.01	0.01	495 097	6 541 110
March 12, 2020	0.02	0.02	0.01	0.01	685 110	5 475 157
March 11, 2020	0.02	0.02	0.02	0.02	704 122	10 341 476
March 10, 2020	0.02	0.02	0.02	0.02	311 308	11 337 738
March 09, 2020	0.02	0.02	0.02	0.02	466 275	11 027 518
March 08, 2020	0.02	0.02	0.02	0.02	318 809	10 856 249
March 07, 2020	0.03	0.03	0.02	0.02	341 389	12 819 775
March 06, 2020	0.02	0.03	0.02	0.02	329 231	13 449 163
March 05, 2020	0.02	0.03	0.02	0.02	506 326	13 267 071
March 04, 2020	0.02	0.02	0.02	0.02	675 648	13 130 799
March 03, 2020	0.02	0.02	0.02	0.02	370 010	11 968 310
March 02, 2020	0.02	0.02	0.02	0.02	399 002	12 249 411
March 01, 2020	0.02	0.02	0.02	0.02	341 054	11 662 710
February 29, 2020	0.02	0.04	0.02	0.02	481 796	11 333 050
February 28, 2020	0.02	0.02	0.02	0.02	436 945	11 627 546
February 27, 2020	0.02	0.02	0.02	0.02	320 994	11 533 670
February 26, 2020	0.02	0.02	0.02	0.02	516 543	11 050 119
February 25, 2020	0.03	0.03	0.02	0.02	579 669	12 316 541
February 24, 2020	0.03	0.03	0.02	0.03	616 580	13 776 593
February 23, 2020	0.03	0.03	0.03	0.03	445 791	15 500 264
February 22, 2020	0.03	0.03	0.03	0.03	868 638	15 454 882
February 21, 2020	0.03	0.03	0.03	0.03	1 796 453	14 821 971
February 20, 2020	0.02	0.03	0.02	0.03	660 301	14 255 811
February 19, 2020	0.03	0.03	0.02	0.02	573 522	12 843 592
February 18, 2020	0.03	0.03	0.02	0.03	717 456	13 691 869
February 17, 2020	0.03	0.03	0.02	0.03	1 051 711	13 909 504
February 16, 2020	0.03	0.04	0.02	0.03	5 315 043	14 312 232
February 15, 2020	0.03	0.03	0.02	0.03	2 274 688	15 543 668
February 14, 2020	0.02	0.03	0.02	0.03	579 720	13 888 557
February 13, 2020	0.03	0.03	0.02	0.02	1 181 779	13 378 856
February 12, 2020	0.02	0.03	0.02	0.03	1 179 754	14 754 113
February 11, 2020	0.02	0.02	0.02	0.02	1 420 461	12 807 664
February 10, 2020	0.02	0.02	0.02	0.02	1 132 844	11 673 349
February 09, 2020	0.02	0.02	0.02	0.02	361 260	11 793 231
February 08, 2020	0.02	0.02	0.02	0.02	397 550	11 225 829
February 07, 2020	0.02	0.02	0.02	0.02	563 892	11 354 855
February 06, 2020	0.02	0.02	0.02	0.02	430 775	11 289 977
February 05, 2020	0.02	0.02	0.02	0.02	489 970	10 475 056
February 04, 2020	0.02	0.02	0.02	0.02	738 406	10 461 799
February 03, 2020	0.02	0.02	0.02	0.02	417 152	9 839 712
February 02, 2020	0.02	0.02	0.02	0.02	359 394	9 602 529
February 01, 2020	0.02	0.02	0.02	0.02	325 952	9 514 327
January 31, 2020	0.02	0.02	0.02	0.02	263 343	9 419 540
January 30, 2020	0.02	0.02	0.02	0.02	311 375	9 589 210
January 29, 2020	0.02	0.02	0.02	0.02	337 931	9 279 760
January 28, 2020	0.02	0.02	0.02	0.02	393 200	9 412 365
January 27, 2020	0.02	0.02	0.02	0.02	513 172	9 621 037
January 26, 2020	0.02	0.02	0.02	0.02	202 257	9 924 314
January 25, 2020	0.02	0.02	0.02	0.02	113 656	9 469 623
January 24, 2020	0.02	0.02	0.02	0.02	126 971	9 410 618
January 23, 2020	0.02	0.02	0.02	0.02	340 938	9 394 181
January 22, 2020	0.02	0.02	0.02	0.02	348 368	10 114 875
January 21, 2020	0.02	0.02	0.02	0.02	254 426	9 613 829
January 20, 2020	0.02	0.02	0.02	0.02	200 388	9 703 826
January 19, 2020	0.02	0.02	0.02	0.02	400 046	9 467 722
January 18, 2020	0.02	0.02	0.02	0.02	183 965	10 089 615
January 17, 2020	0.02	0.02	0.02	0.02	262 436	10 349 554
January 16, 2020	0.02	0.02	0.02	0.02	963 550	9 782 165
January 15, 2020	0.02	0.02	0.02	0.02	854 337	10 150 268
January 14, 2020	0.02	0.02	0.02	0.02	536 397	9 287 747
January 13, 2020	0.02	0.02	0.02	0.02	370 180	9 558 167
January 12, 2020	0.02	0.02	0.02	0.02	161 790	9 435 062
January 11, 2020	0.02	0.02	0.02	0.02	426 813	9 207 477
January 10, 2020	0.02	0.02	0.02	0.02	306 838	9 508 945
January 09, 2020	0.02	0.02	0.02	0.02	334 995	8 965 296
January 08, 2020	0.02	0.02	0.02	0.02	451 584	9 140 553
January 07, 2020	0.02	0.02	0.02	0.02	453 684	9 555 513
January 06, 2020	0.02	0.02	0.02	0.02	409 525	9 784 518
January 05, 2020	0.02	0.02	0.02	0.02	222 099	9 673 148
January 04, 2020	0.02	0.02	0.02	0.02	277 989	9 944 242
January 03, 2020	0.02	0.02	0.02	0.02	477 203	9 764 345
January 02, 2020	0.02	0.02	0.02	0.02	211 246	9 071 462
January 01, 2020	0.02	0.02	0.02	0.02	105 511	9 390 074
December 31, 2019	0.02	0.02	0.02	0.02	134 329	9 239 885
December 30, 2019	0.02	0.02	0.02	0.02	143 777	9 297 478
December 29, 2019	0.02	0.02	0.02	0.02	299 688	9 765 903
December 28, 2019	0.02	0.02	0.02	0.02	243 000	9 481 209
December 27, 2019	0.02	0.02	0.02	0.02	390 658	9 120 944
December 26, 2019	0.02	0.02	0.02	0.02	243 014	9 199 396
December 25, 2019	0.02	0.02	0.02	0.02	311 627	9 410 099
December 24, 2019	0.02	0.02	0.02	0.02	396 482	9 604 056
December 23, 2019	0.02	0.02	0.02	0.02	351 088	9 178 622
December 22, 2019	0.02	0.02	0.02	0.02	99 115	9 667 774
December 21, 2019	0.02	0.02	0.02	0.02	189 838	9 714 496
December 20, 2019	0.02	0.02	0.02	0.02	310 390	9 556 821
December 19, 2019	0.02	0.02	0.02	0.02	51 332	9 329 740
December 18, 2019	0.02	0.02	0.02	0.02	152 050	9 400 339
December 17, 2019	0.02	0.02	0.02	0.02	321 991	8 609 125
December 16, 2019	0.02	0.02	0.02	0.02	238 104	8 838 853
December 15, 2019	0.02	0.02	0.02	0.02	77 014	9 537 141
December 14, 2019	0.02	0.02	0.02	0.02	145 107	9 617 498
December 13, 2019	0.02	0.02	0.02	0.02	342 425	10 048 860
December 12, 2019	0.02	0.02	0.02	0.02	217 973	9 726 815
December 11, 2019	0.02	0.02	0.02	0.02	132 904	10 142 646
December 10, 2019	0.02	0.02	0.02	0.02	220 479	10 025 387
December 09, 2019	0.02	0.02	0.02	0.02	386 114	10 781 088
December 08, 2019	0.02	0.02	0.02	0.02	534 557	10 734 106
December 07, 2019	0.02	0.02	0.02	0.02	191 448	10 638 326
December 06, 2019	0.02	0.02	0.02	0.02	321 145	10 890 794
December 05, 2019	0.02	0.02	0.02	0.02	535 718	10 943 835
December 04, 2019	0.02	0.02	0.02	0.02	1 008 599	11 746 143
December 03, 2019	0.02	0.02	0.02	0.02	139 835	10 769 307
December 02, 2019	0.02	0.02	0.02	0.02	309 545	10 589 354
December 01, 2019	0.02	0.02	0.02	0.02	231 786	11 015 902
November 30, 2019	0.02	0.02	0.02	0.02	84 571	10 655 644
November 29, 2019	0.02	0.02	0.02	0.02	112 289	10 941 863
November 28, 2019	0.02	0.02	0.02	0.02	87 039	10 726 933
November 27, 2019	0.02	0.02	0.02	0.02	466 457	10 538 721
November 26, 2019	0.02	0.02	0.02	0.02	216 164	10 553 171
November 25, 2019	0.02	0.02	0.02	0.02	184 394	10 366 199
November 24, 2019	0.02	0.02	0.02	0.02	148 379	9 864 306
November 23, 2019	0.02	0.02	0.02	0.02	162 485	10 701 968
November 22, 2019	0.02	0.02	0.02	0.02	406 460	10 172 023
November 21, 2019	0.02	0.02	0.02	0.02	594 603	10 774 855
November 20, 2019	0.02	0.02	0.02	0.02	593 241	12 303 864
November 19, 2019	0.02	0.03	0.02	0.02	1 413 220	12 533 022
November 18, 2019	0.02	0.02	0.02	0.02	849 227	12 093 513
November 17, 2019	0.02	0.02	0.02	0.02	469 832	11 656 410
November 16, 2019	0.02	0.02	0.02	0.02	385 892	11 904 921
November 15, 2019	0.02	0.02	0.02	0.02	1 917 759	11 957 113
November 14, 2019	0.02	0.02	0.02	0.02	246 258	11 550 334
November 13, 2019	0.02	0.02	0.02	0.02	286 578	11 502 740
November 12, 2019	0.02	0.02	0.02	0.02	1 167 006	11 663 394
November 11, 2019	0.02	0.02	0.02	0.02	481 690	10 971 409
November 10, 2019	0.02	0.02	0.02	0.02	208 376	11 202 289
November 09, 2019	0.02	0.02	0.02	0.02	169 613	11 203 381
November 08, 2019	0.02	0.02	0.02	0.02	193 126	11 161 219
November 07, 2019	0.02	0.02	0.02	0.02	316 285	11 819 364
November 06, 2019	0.02	0.02	0.02	0.02	536 254	12 468 381
November 05, 2019	0.02	0.02	0.02	0.02	477 237	12 004 419
November 04, 2019	0.02	0.02	0.02	0.02	260 383	11 705 745
November 03, 2019	0.02	0.02	0.02	0.02	154 664	11 900 850
November 02, 2019	0.02	0.02	0.02	0.02	136 227	11 980 225
November 01, 2019	0.02	0.02	0.02	0.02	200 745	11 901 827
October 31, 2019	0.02	0.02	0.02	0.02	360 903	11 821 337
October 30, 2019	0.02	0.02	0.02	0.02	210 102	11 826 799
October 29, 2019	0.02	0.02	0.02	0.02	260 826	11 752 658
October 28, 2019	0.02	0.02	0.02	0.02	510 092	12 030 386
October 27, 2019	0.02	0.02	0.02	0.02	352 646	12 007 408
October 26, 2019	0.02	0.02	0.02	0.02	619 825	11 090 515
October 25, 2019	0.02	0.02	0.02	0.02	1 251 151	11 509 664
October 24, 2019	0.02	0.02	0.02	0.02	474 997	10 749 296
October 23, 2019	0.02	0.02	0.02	0.02	285 717	10 595 325
October 22, 2019	0.02	0.02	0.02	0.02	160 245	11 724 679
October 21, 2019	0.02	0.02	0.02	0.02	322 957	12 176 968
October 20, 2019	0.02	0.02	0.02	0.02	181 997	11 858 180
October 19, 2019	0.02	0.02	0.02	0.02	172 187	11 636 280
October 18, 2019	0.02	0.02	0.02	0.02	365 030	11 876 483
October 17, 2019	0.02	0.02	0.02	0.02	556 749	11 759 441
October 16, 2019	0.02	0.02	0.02	0.02	720 678	11 675 240
October 15, 2019	0.02	0.02	0.02	0.02	870 829	11 506 321
October 14, 2019	0.02	0.02	0.02	0.02	633 389	12 062 691
October 13, 2019	0.02	0.02	0.02	0.02	249 549	12 244 941
October 12, 2019	0.02	0.02	0.02	0.02	347 012	12 992 568
October 11, 2019	0.02	0.02	0.02	0.02	253 582	12 199 807
October 10, 2019	0.02	0.02	0.02	0.02	315 089	12 592 823
October 09, 2019	0.02	0.02	0.02	0.02	965 914	12 614 583
October 08, 2019	0.02	0.02	0.02	0.02	672 938	13 182 744
October 07, 2019	0.02	0.02	0.02	0.02	553 395	12 588 070
October 06, 2019	0.02	0.02	0.02	0.02	862 461	11 944 934
October 05, 2019	0.02	0.02	0.02	0.02	677 716	11 772 075
October 04, 2019	0.02	0.02	0.02	0.02	583 983	11 732 963
October 03, 2019	0.02	0.02	0.02	0.02	180 252	11 443 270
October 02, 2019	0.02	0.02	0.02	0.02	158 853	11 540 150
October 01, 2019	0.02	0.02	0.02	0.02	207 844	11 204 838
September 30, 2019	0.02	0.02	0.02	0.02	298 990	11 229 189
September 29, 2019	0.02	0.02	0.02	0.02	714 579	11 491 033
September 28, 2019	0.02	0.02	0.02	0.02	865 748	11 696 947
September 27, 2019	0.02	0.02	0.02	0.02	662 132	11 392 646
September 26, 2019	0.02	0.02	0.02	0.02	710 683	10 937 529
September 25, 2019	0.02	0.02	0.02	0.02	516 636	11 739 852
September 24, 2019	0.03	0.03	0.02	0.02	2 361 330	11 490 013
September 23, 2019	0.02	0.03	0.02	0.03	2 167 803	14 261 545
September 22, 2019	0.03	0.03	0.02	0.02	257 476	13 205 907
September 21, 2019	0.03	0.03	0.03	0.03	661 532	14 225 995
September 20, 2019	0.03	0.03	0.03	0.03	924 268	14 348 017
September 19, 2019	0.03	0.03	0.02	0.03	1 146 997	14 446 528
September 18, 2019	0.03	0.03	0.03	0.03	893 900	14 743 955
September 17, 2019	0.03	0.03	0.03	0.03	605 146	14 194 051
September 16, 2019	0.03	0.03	0.03	0.03	164 220	13 813 864
September 15, 2019	0.02	0.03	0.02	0.03	280 200	13 905 977
September 14, 2019	0.02	0.03	0.02	0.02	66 321	13 456 373
September 13, 2019	0.03	0.03	0.02	0.02	246 861	13 187 866
September 12, 2019	0.02	0.03	0.02	0.03	833 482	13 707 416
September 11, 2019	0.03	0.03	0.02	0.02	495 857	13 185 827
September 10, 2019	0.03	0.03	0.03	0.03	1 377 306	14 910 326
September 09, 2019	0.03	0.03	0.03	0.03	1 458 258	14 557 040
September 08, 2019	0.03	0.03	0.03	0.03	161 971	15 035 568
September 07, 2019	0.03	0.03	0.03	0.03	798 518	15 029 866
September 06, 2019	0.03	0.03	0.03	0.03	1 333 864	14 918 507
September 05, 2019	0.03	0.03	0.03	0.03	1 295 201	15 523 787
September 04, 2019	0.03	0.03	0.03	0.03	1 448 544	16 689 119
September 03, 2019	0.03	0.03	0.03	0.03	704 015	15 848 750
September 02, 2019	0.03	0.03	0.03	0.03	794 503	16 487 639
September 01, 2019	0.03	0.03	0.03	0.03	789 451	16 791 296
August 31, 2019	0.03	0.03	0.03	0.03	763 431	16 564 699
August 30, 2019	0.03	0.03	0.03	0.03	728 446	15 884 192
August 29, 2019	0.03	0.03	0.03	0.03	1 060 753	16 111 986
August 28, 2019	0.04	0.04	0.03	0.03	902 775	17 043 062
August 27, 2019	0.04	0.04	0.04	0.04	1 614 638	19 479 588
August 26, 2019	0.03	0.04	0.03	0.04	1 148 967	19 638 017
August 25, 2019	0.03	0.04	0.03	0.03	1 254 329	18 549 537
August 24, 2019	0.03	0.03	0.03	0.03	999 047	18 244 011
August 23, 2019	0.03	0.03	0.03	0.03	1 095 597	17 801 934
August 22, 2019	0.03	0.04	0.03	0.03	1 185 575	18 250 947
August 21, 2019	0.03	0.03	0.03	0.03	1 248 376	18 101 020
August 20, 2019	0.03	0.04	0.03	0.03	1 228 602	18 175 955
August 19, 2019	0.03	0.04	0.03	0.03	1 222 992	18 157 628
August 18, 2019	0.03	0.04	0.03	0.03	1 048 511	18 684 519
August 17, 2019	0.03	0.04	0.03	0.03	677 426	18 607 600
August 16, 2019	0.03	0.04	0.03	0.03	2 136 845	17 968 425
August 15, 2019	0.03	0.03	0.03	0.03	914 350	17 306 704
August 14, 2019	0.04	0.04	0.03	0.03	1 302 934	15 908 222
August 13, 2019	0.03	0.04	0.03	0.04	1 135 473	18 900 612
August 12, 2019	0.03	0.04	0.03	0.03	1 459 528	18 429 772
August 11, 2019	0.03	0.03	0.03	0.03	1 021 602	17 270 757
August 10, 2019	0.03	0.03	0.03	0.03	980 673	17 271 933
August 09, 2019	0.03	0.03	0.03	0.03	564 996	17 107 292
August 08, 2019	0.03	0.03	0.03	0.03	1 234 504	17 006 338
August 07, 2019	0.03	0.03	0.03	0.03	1 066 742	17 083 270
August 06, 2019	0.03	0.04	0.03	0.03	1 032 805	16 116 083
August 05, 2019	0.03	0.03	0.03	0.03	1 238 631	17 051 894
August 04, 2019	0.03	0.03	0.03	0.03	929 301	16 283 265
August 03, 2019	0.03	0.03	0.03	0.03	830 936	17 018 009
August 02, 2019	0.03	0.03	0.03	0.03	605 441	15 330 707
August 01, 2019	0.03	0.03	0.03	0.03	996 797	14 779 064
July 31, 2019	0.03	0.03	0.03	0.03	979 480	15 435 942
July 30, 2019	0.03	0.03	0.03	0.03	1 903 432	15 748 005
July 29, 2019	0.03	0.03	0.03	0.03	1 057 618	14 029 473
July 28, 2019	0.03	0.03	0.03	0.03	828 710	14 510 222
July 27, 2019	0.03	0.03	0.03	0.03	1 205 590	15 673 793
July 26, 2019	0.03	0.03	0.03	0.03	1 100 035	17 623 868
July 25, 2019	0.03	0.03	0.03	0.03	1 078 660	17 902 608
July 24, 2019	0.04	0.04	0.03	0.03	2 061 543	17 950 707
July 23, 2019	0.03	0.05	0.03	0.04	7 053 024	20 654 868
July 22, 2019	0.03	0.03	0.03	0.03	994 276	16 282 531
July 21, 2019	0.03	0.03	0.03	0.03	653 943	15 208 847
July 20, 2019	0.03	0.03	0.03	0.03	1 102 905	14 731 797
July 19, 2019	0.03	0.03	0.02	0.03	813 252	14 314 136
July 18, 2019	0.02	0.03	0.02	0.03	716 475	13 908 823
July 17, 2019	0.02	0.02	0.02	0.02	793 524	12 803 719
July 16, 2019	0.02	0.03	0.02	0.02	853 089	11 897 425
July 15, 2019	0.02	0.03	0.02	0.02	740 438	13 411 322
July 14, 2019	0.03	0.03	0.02	0.02	1 061 283	13 205 995
July 13, 2019	0.03	0.03	0.03	0.03	888 182	14 481 226
July 12, 2019	0.03	0.03	0.03	0.03	1 012 796	14 846 408
July 11, 2019	0.03	0.03	0.03	0.03	543 613	14 403 408
July 10, 2019	0.03	0.03	0.03	0.03	1 688 065	15 294 758
July 09, 2019	0.03	0.03	0.03	0.03	1 138 739	17 373 945
July 08, 2019	0.03	0.03	0.03	0.03	1 638 619	17 977 195
July 07, 2019	0.03	0.03	0.03	0.03	746 949	17 666 223
July 06, 2019	0.03	0.03	0.03	0.03	582 911	17 476 186
July 05, 2019	0.03	0.03	0.03	0.03	981 590	17 880 172
July 04, 2019	0.03	0.04	0.03	0.03	1 663 274	18 071 178
July 03, 2019	0.03	0.04	0.03	0.03	2 098 794	17 751 979
July 02, 2019	0.03	0.03	0.03	0.03	2 043 083	17 536 022
July 01, 2019	0.03	0.04	0.03	0.03	2 242 389	18 075 829
June 30, 2019	0.03	0.03	0.03	0.03	2 224 202	17 377 888
June 29, 2019	0.03	0.03	0.03	0.03	1 360 253	18 357 324
June 28, 2019	0.03	0.03	0.03	0.03	2 203 333	17 059 700
June 27, 2019	0.04	0.04	0.03	0.03	2 679 841	17 637 355
June 26, 2019	0.04	0.04	0.03	0.04	4 745 703	19 438 469
June 25, 2019	0.04	0.04	0.04	0.04	3 068 988	21 436 373
June 24, 2019	0.04	0.04	0.04	0.04	2 126 529	22 410 983
June 23, 2019	0.04	0.05	0.04	0.04	1 991 864	22 720 348
June 22, 2019	0.05	0.05	0.04	0.04	3 238 217	23 735 266
June 21, 2019	0.05	0.05	0.05	0.05	1 768 440	24 500 898
June 20, 2019	0.05	0.05	0.05	0.05	1 785 869	26 493 546
June 19, 2019	0.05	0.05	0.05	0.05	2 072 148	26 877 476
June 18, 2019	0.05	0.05	0.05	0.05	1 225 112	25 634 770
June 17, 2019	0.05	0.05	0.05	0.05	1 899 668	25 433 624
June 16, 2019	0.05	0.05	0.04	0.05	1 422 759	24 686 908
June 15, 2019	0.05	0.05	0.05	0.05	1 895 847	25 177 200
June 14, 2019	0.05	0.05	0.04	0.05	2 308 852	24 518 283
June 13, 2019	0.05	0.05	0.05	0.05	1 694 085	25 918 773
June 12, 2019	0.05	0.06	0.05	0.05	4 694 229	27 840 977
June 11, 2019	0.05	0.05	0.05	0.05	875 342	26 016 046
June 10, 2019	0.05	0.05	0.05	0.05	941 445	26 774 027
June 09, 2019	0.05	0.05	0.04	0.05	736 828	24 840 323
June 08, 2019	0.05	0.05	0.05	0.05	541 813	27 336 867
June 07, 2019	0.05	0.05	0.05	0.05	948 359	27 739 941
June 06, 2019	0.05	0.05	0.05	0.05	791 609	25 821 628
June 05, 2019	0.05	0.05	0.05	0.05	1 485 398	26 740 936
June 04, 2019	0.05	0.05	0.05	0.05	1 318 382	25 014 072
June 03, 2019	0.05	0.05	0.05	0.05	1 446 951	26 461 085
June 02, 2019	0.05	0.05	0.05	0.05	1 419 966	28 381 091
June 01, 2019	0.05	0.05	0.05	0.05	2 113 778	27 273 078
May 31, 2019	0.06	0.06	0.05	0.05	2 406 829	27 933 332
May 30, 2019	0.05	0.09	0.05	0.06	3 582 263	33 072 819
May 29, 2019	0.05	0.05	0.05	0.05	1 767 771	26 037 753
May 28, 2019	0.05	0.05	0.05	0.05	1 355 420	25 874 696
May 27, 2019	0.05	0.05	0.05	0.05	1 229 881	26 108 131
May 26, 2019	0.05	0.05	0.05	0.05	1 754 094	25 673 168
May 25, 2019	0.05	0.05	0.05	0.05	1 365 421	26 181 467
May 24, 2019	0.05	0.06	0.05	0.05	2 507 719	26 439 779
May 23, 2019	0.05	0.06	0.05	0.05	2 525 612	28 297 587
May 22, 2019	0.05	0.05	0.05	0.05	1 998 911	25 495 455
May 21, 2019	0.04	0.05	0.04	0.05	3 024 880	26 570 812
May 20, 2019	0.04	0.05	0.04	0.04	1 715 713	24 152 502
May 19, 2019	0.04	0.05	0.04	0.04	1 278 224	23 886 303
May 18, 2019	0.04	0.04	0.04	0.04	1 147 739	23 055 852
May 17, 2019	0.05	0.05	0.04	0.04	1 633 380	22 992 669
May 16, 2019	0.05	0.05	0.04	0.05	3 088 288	25 594 914
May 15, 2019	0.04	0.05	0.04	0.05	2 330 709	25 046 857
May 14, 2019	0.04	0.05	0.04	0.04	1 376 394	22 728 407
May 13, 2019	0.04	0.04	0.04	0.04	1 508 767	21 786 981
May 12, 2019	0.04	0.04	0.04	0.04	1 146 615	20 776 182
May 11, 2019	0.04	0.04	0.04	0.04	1 230 549	22 138 411
May 10, 2019	0.04	0.04	0.03	0.04	1 479 174	20 415 860
May 09, 2019	0.04	0.04	0.03	0.04	1 174 245	18 926 056
May 08, 2019	0.04	0.04	0.04	0.04	1 750 095	21 431 901
May 07, 2019	0.04	0.05	0.04	0.04	2 917 572	23 648 621
May 06, 2019	0.04	0.04	0.04	0.04	1 106 770	20 974 741
May 05, 2019	0.04	0.04	0.04	0.04	1 846 620	20 270 743
May 04, 2019	0.04	0.04	0.03	0.04	1 135 981	20 404 358
May 03, 2019	0.04	0.04	0.04	0.04	1 161 167	19 684 181
May 02, 2019	0.04	0.04	0.04	0.04	1 020 510	20 498 943
May 01, 2019	0.04	0.04	0.04	0.04	1 470 530	20 927 954
April 30, 2019	0.04	0.04	0.04	0.04	816 960	21 021 308
April 29, 2019	0.04	0.04	0.04	0.04	920 396	20 399 882
April 28, 2019	0.04	0.04	0.04	0.04	2 271 865	20 982 846
April 27, 2019	0.03	0.04	0.03	0.04	759 023	19 461 440
April 26, 2019	0.03	0.04	0.03	0.03	1 154 621	18 842 545
April 25, 2019	0.04	0.04	0.03	0.03	741 139	18 629 263
April 24, 2019	0.04	0.04	0.04	0.04	1 108 110	20 479 249
April 23, 2019	0.04	0.04	0.04	0.04	1 184 293	21 816 037
April 22, 2019	0.04	0.05	0.04	0.04	1 012 452	24 030 587
April 21, 2019	0.05	0.05	0.04	0.04	1 022 867	24 142 052
April 20, 2019	0.05	0.05	0.05	0.05	1 600 890	25 187 109
April 19, 2019	0.04	0.05	0.04	0.05	1 068 791	24 848 490
April 18, 2019	0.04	0.05	0.04	0.04	1 102 935	24 145 725
April 17, 2019	0.05	0.05	0.04	0.04	971 528	24 275 385
April 16, 2019	0.04	0.05	0.04	0.05	1 757 600	24 968 834
April 15, 2019	0.04	0.05	0.04	0.04	1 112 033	23 626 528
April 14, 2019	0.04	0.05	0.04	0.04	1 055 582	23 794 943
April 13, 2019	0.04	0.04	0.04	0.04	887 748	23 669 071
April 12, 2019	0.04	0.05	0.04	0.04	1 436 176	23 071 311
April 11, 2019	0.05	0.05	0.04	0.04	1 092 759	23 130 480
April 10, 2019	0.05	0.05	0.05	0.05	1 363 527	25 506 401
April 09, 2019	0.05	0.05	0.05	0.05	1 229 197	25 881 840
April 08, 2019	0.05	0.05	0.05	0.05	1 151 565	27 902 833
April 07, 2019	0.05	0.05	0.05	0.05	502 494	28 764 909
April 06, 2019	0.05	0.06	0.05	0.05	721 887	28 178 304
April 05, 2019	0.05	0.05	0.05	0.05	676 509	28 455 653
April 04, 2019	0.05	0.05	0.05	0.05	638 972	27 800 588
April 03, 2019	0.05	0.06	0.05	0.05	1 645 036	27 591 609
April 02, 2019	0.05	0.06	0.05	0.05	1 580 725	28 776 924
April 01, 2019	0.05	0.05	0.05	0.05	558 292	27 677 421
March 31, 2019	0.05	0.05	0.05	0.05	679 879	27 362 385
March 30, 2019	0.05	0.06	0.05	0.05	1 056 510	26 848 300
March 29, 2019	0.05	0.05	0.05	0.05	508 244	28 400 223
March 28, 2019	0.05	0.05	0.05	0.05	669 535	28 736 256
March 27, 2019	0.05	0.05	0.05	0.05	1 178 552	28 658 079
March 26, 2019	0.05	0.05	0.05	0.05	943 410	27 160 684
March 25, 2019	0.05	0.05	0.05	0.05	887 321	27 206 020
March 24, 2019	0.05	0.05	0.05	0.05	983 705	27 973 423
March 23, 2019	0.05	0.05	0.05	0.05	628 131	28 149 534
March 22, 2019	0.05	0.05	0.05	0.05	689 006	28 999 313
March 21, 2019	0.05	0.06	0.05	0.05	873 530	27 473 696
March 20, 2019	0.05	0.06	0.05	0.05	813 848	29 269 697
March 19, 2019	0.05	0.06	0.05	0.05	1 126 418	29 300 996
March 18, 2019	0.06	0.06	0.05	0.05	1 635 633	29 405 644
March 17, 2019	0.06	0.06	0.06	0.06	3 485 584	31 104 747
March 16, 2019	0.06	0.06	0.05	0.06	3 035 229	31 339 644
March 15, 2019	0.06	0.06	0.05	0.06	5 105 275	29 945 059
March 14, 2019	0.05	0.06	0.05	0.06	16 963 718	32 059 355
March 13, 2019	0.04	0.05	0.04	0.05	4 177 098	26 438 696
March 12, 2019	0.04	0.05	0.04	0.04	911 007	23 887 946
March 11, 2019	0.05	0.05	0.04	0.04	1 113 222	22 782 798
March 10, 2019	0.05	0.05	0.05	0.05	228 524	24 632 866
March 09, 2019	0.04	0.05	0.04	0.05	237 951	24 812 034
March 08, 2019	0.05	0.05	0.04	0.04	442 018	24 076 284
March 07, 2019	0.05	0.05	0.05	0.05	301 794	24 492 773
March 06, 2019	0.04	0.05	0.04	0.05	551 833	24 806 894
March 05, 2019	0.04	0.04	0.04	0.04	311 549	24 201 479
March 04, 2019	0.05	0.05	0.04	0.04	332 112	23 419 380
March 03, 2019	0.05	0.05	0.05	0.05	229 942	24 806 478
March 02, 2019	0.05	0.05	0.05	0.05	276 019	25 305 250
March 01, 2019	0.05	0.05	0.05	0.05	515 778	25 684 153
February 28, 2019	0.05	0.05	0.05	0.05	538 241	24 603 908
February 27, 2019	0.05	0.05	0.05	0.05	841 792	25 419 131
February 26, 2019	0.05	0.05	0.05	0.05	270 644	25 326 497
February 25, 2019	0.05	0.05	0.04	0.05	265 188	25 040 542
February 24, 2019	0.05	0.05	0.04	0.04	403 925	24 164 316
February 23, 2019	0.05	0.05	0.05	0.05	248 346	26 740 137
February 22, 2019	0.05	0.05	0.05	0.05	210 554	25 839 588
February 21, 2019	0.05	0.05	0.05	0.05	234 630	25 713 536
February 20, 2019	0.05	0.05	0.05	0.05	482 287	26 610 304
February 19, 2019	0.05	0.05	0.05	0.05	771 705	26 116 990
February 18, 2019	0.04	0.05	0.04	0.05	877 948	24 655 567
February 17, 2019	0.04	0.04	0.04	0.04	232 764	24 018 189
February 16, 2019	0.04	0.04	0.04	0.04	172 615	23 508 925
February 15, 2019	0.04	0.04	0.04	0.04	217 092	23 026 024
February 14, 2019	0.04	0.04	0.04	0.04	183 706	23 249 157
February 13, 2019	0.04	0.04	0.04	0.04	449 435	23 757 490
February 12, 2019	0.05	0.05	0.04	0.04	443 313	23 231 629
February 11, 2019	0.04	0.05	0.04	0.05	510 569	24 400 624
February 10, 2019	0.04	0.04	0.04	0.04	300 004	23 663 080
February 09, 2019	0.04	0.04	0.04	0.04	222 871	23 209 914
February 08, 2019	0.04	0.04	0.04	0.04	302 178	23 079 094
February 07, 2019	0.04	0.04	0.04	0.04	515 302	21 168 117
February 06, 2019	0.04	0.04	0.04	0.04	260 865	20 852 895
February 05, 2019	0.04	0.04	0.04	0.04	174 974	21 384 410
February 04, 2019	0.04	0.04	0.04	0.04	479 250	21 464 014
February 03, 2019	0.04	0.04	0.04	0.04	163 929	22 290 876
February 02, 2019	0.04	0.04	0.04	0.04	120 326	23 555 916
February 01, 2019	0.04	0.04	0.04	0.04	329 848	22 750 621
January 31, 2019	0.05	0.05	0.04	0.04	371 260	22 995 872
January 30, 2019	0.05	0.05	0.04	0.05	310 520	24 638 379
January 29, 2019	0.05	0.05	0.04	0.05	504 408	24 539 814
January 28, 2019	0.05	0.05	0.05	0.05	354 732	25 995 587
January 27, 2019	0.05	0.05	0.05	0.05	731 123	27 180 475
January 26, 2019	0.05	0.05	0.05	0.05	968 734	28 105 267
January 25, 2019	0.05	0.05	0.05	0.05	428 051	26 133 382
January 24, 2019	0.05	0.05	0.05	0.05	165 165	25 623 609
January 23, 2019	0.05	0.05	0.05	0.05	422 620	25 164 375
January 22, 2019	0.05	0.05	0.05	0.05	275 927	26 195 375
January 21, 2019	0.05	0.05	0.05	0.05	175 248	25 012 420
January 20, 2019	0.05	0.05	0.05	0.05	221 186	24 764 554
January 19, 2019	0.05	0.05	0.05	0.05	207 290	26 028 254
January 18, 2019	0.05	0.05	0.05	0.05	310 480	25 506 042
January 17, 2019	0.05	0.05	0.05	0.05	980 188	25 863 465
January 16, 2019	0.05	0.05	0.05	0.05	439 618	25 532 854
January 15, 2019	0.05	0.05	0.05	0.05	1 765 662	25 700 509
January 14, 2019	0.04	0.05	0.04	0.05	1 355 057	27 767 365
January 13, 2019	0.05	0.05	0.04	0.04	196 667	23 771 679
January 12, 2019	0.05	0.05	0.05	0.05	137 915	25 149 254
January 11, 2019	0.05	0.05	0.05	0.05	223 635	25 255 772
January 10, 2019	0.05	0.05	0.05	0.05	303 386	25 323 249
January 09, 2019	0.05	0.06	0.05	0.05	198 768	29 119 568
January 08, 2019	0.05	0.06	0.05	0.05	254 062	29 298 692
January 07, 2019	0.06	0.06	0.05	0.05	363 377	29 242 286
January 06, 2019	0.05	0.06	0.05	0.06	813 851	30 814 861
January 05, 2019	0.05	0.06	0.05	0.05	1 113 641	29 366 067
January 04, 2019	0.05	0.05	0.05	0.05	524 032	28 077 880
January 03, 2019	0.05	0.05	0.05	0.05	275 469	26 270 138
January 02, 2019	0.05	0.05	0.05	0.05	306 458	27 530 337
January 01, 2019	0.05	0.05	0.05	0.05	257 770	25 922 394
December 31, 2018	0.05	0.05	0.05	0.05	833 661	25 077 406
December 30, 2018	0.04	0.05	0.04	0.05	714 538	26 053 931
December 29, 2018	0.04	0.05	0.04	0.04	610 900	23 572 499
December 28, 2018	0.04	0.04	0.04	0.04	212 594	23 812 820
December 27, 2018	0.04	0.04	0.04	0.04	185 969	20 979 403
December 26, 2018	0.04	0.05	0.04	0.04	162 578	23 705 764
December 25, 2018	0.05	0.05	0.04	0.04	259 602	24 108 224
December 24, 2018	0.05	0.05	0.05	0.05	485 409	27 115 503
December 23, 2018	0.05	0.05	0.05	0.05	235 563	26 227 164
December 22, 2018	0.05	0.05	0.05	0.05	228 217	25 807 138
December 21, 2018	0.05	0.05	0.05	0.05	303 486	24 951 960
December 20, 2018	0.05	0.05	0.05	0.05	608 722	26 772 579
December 19, 2018	0.04	0.05	0.04	0.05	748 444	25 075 735
December 18, 2018	0.04	0.04	0.04	0.04	277 517	22 475 632
December 17, 2018	0.03	0.04	0.03	0.04	369 759	21 135 353
December 16, 2018	0.04	0.04	0.03	0.03	192 306	18 383 633
December 15, 2018	0.03	0.04	0.03	0.03	263 396	18 831 459
December 14, 2018	0.03	0.04	0.03	0.03	276 537	17 875 849
December 13, 2018	0.04	0.04	0.03	0.03	107 670	18 431 348
December 12, 2018	0.04	0.04	0.04	0.04	132 910	19 896 245
December 11, 2018	0.04	0.04	0.03	0.04	163 061	19 493 736
December 10, 2018	0.04	0.04	0.04	0.04	313 562	19 778 096
December 09, 2018	0.04	0.04	0.04	0.04	210 144	21 859 517
December 08, 2018	0.04	0.04	0.04	0.04	315 594	20 772 449
December 07, 2018	0.04	0.04	0.03	0.04	878 606	21 156 343
December 06, 2018	0.05	0.05	0.04	0.04	1 554 973	20 837 616
December 05, 2018	0.05	0.05	0.04	0.04	728 718	24 178 631
December 04, 2018	0.05	0.05	0.04	0.05	1 541 189	24 923 062
December 03, 2018	0.05	0.05	0.04	0.05	3 362 291	25 202 401
December 02, 2018	0.04	0.05	0.04	0.05	997 073	25 049 682
December 01, 2018	0.04	0.04	0.04	0.04	519 041	21 886 458
November 30, 2018	0.04	0.04	0.03	0.04	325 550	19 445 270
November 29, 2018	0.04	0.04	0.04	0.04	534 959	22 046 065
November 28, 2018	0.03	0.04	0.03	0.04	496 786	20 683 140
November 27, 2018	0.03	0.03	0.03	0.03	150 200	17 877 216
November 26, 2018	0.03	0.04	0.03	0.03	189 154	17 333 226
November 25, 2018	0.03	0.03	0.03	0.03	304 739	18 875 828
November 24, 2018	0.03	0.04	0.03	0.03	178 268	16 592 470
November 23, 2018	0.04	0.04	0.03	0.03	350 734	18 858 342
November 22, 2018	0.04	0.04	0.04	0.04	284 137	19 403 358
November 21, 2018	0.04	0.04	0.04	0.04	455 450	21 710 030
November 20, 2018	0.04	0.04	0.03	0.04	542 306	19 770 930
November 19, 2018	0.05	0.05	0.04	0.04	717 519	21 644 406
November 18, 2018	0.05	0.05	0.05	0.05	597 749	27 593 224
November 17, 2018	0.05	0.05	0.05	0.05	476 902	26 020 400
November 16, 2018	0.05	0.05	0.05	0.05	1 041 520	26 002 159
November 15, 2018	0.06	0.06	0.05	0.05	1 268 820	28 641 431
November 14, 2018	0.07	0.07	0.05	0.06	1 763 140	30 607 947
November 13, 2018	0.07	0.07	0.07	0.07	2 425 830	39 037 373
November 12, 2018	0.07	0.07	0.07	0.07	589 462	36 349 746
November 11, 2018	0.07	0.07	0.06	0.07	1 044 160	36 936 371
November 10, 2018	0.06	0.07	0.06	0.07	1 183 570	35 450 165
November 09, 2018	0.06	0.07	0.06	0.06	578 812	34 739 307
November 08, 2018	0.07	0.07	0.06	0.06	1 487 680	35 027 223
November 07, 2018	0.07	0.07	0.07	0.07	1 599 890	38 324 465
November 06, 2018	0.07	0.07	0.07	0.07	1 961 350	38 817 780
November 05, 2018	0.07	0.09	0.07	0.07	8 512 900	37 777 128
November 04, 2018	0.06	0.07	0.06	0.07	2 215 430	37 777 128
November 03, 2018	0.06	0.07	0.06	0.06	592 894	32 380 396
November 02, 2018	0.06	0.07	0.06	0.06	1 012 520	32 380 396
November 01, 2018	0.06	0.07	0.06	0.06	3 028 840	32 380 396
October 31, 2018	0.06	0.06	0.05	0.06	1 016 450	32 380 396
October 30, 2018	0.06	0.06	0.06	0.06	376 295	31 848 165
October 29, 2018	0.06	0.06	0.06	0.06	683 110	33 424 364
October 28, 2018	0.05	0.06	0.05	0.06	1 760 070	29 445 591
October 27, 2018	0.06	0.06	0.05	0.05	472 397	31 273 654
October 26, 2018	0.06	0.06	0.06	0.06	550 244	32 543 635
October 25, 2018	0.06	0.06	0.06	0.06	1 513 780	32 083 437
October 24, 2018	0.06	0.06	0.06	0.06	644 164	31 070 813
October 23, 2018	0.06	0.06	0.06	0.06	2 020 110	30 183 964
October 22, 2018	0.05	0.06	0.05	0.06	930 035	27 774 301
October 21, 2018	0.05	0.05	0.05	0.05	448 937	28 354 606
October 20, 2018	0.05	0.05	0.05	0.05	752 349	26 906 418
October 19, 2018	0.05	0.05	0.05	0.05	373 981	26 486 980
October 18, 2018	0.05	0.05	0.05	0.05	671 023	27 685 303
October 17, 2018	0.05	0.05	0.05	0.05	713 803	26 972 654
October 16, 2018	0.05	0.05	0.05	0.05	472 601	26 594 497
October 15, 2018	0.05	0.05	0.05	0.05	1 447 270	25 396 729
October 14, 2018	0.05	0.06	0.05	0.05	2 349 370	28 199 061
October 13, 2018	0.04	0.06	0.04	0.05	5 105 840	23 648 943
October 12, 2018	0.04	0.05	0.04	0.04	2 008 530	20 873 843
October 11, 2018	0.05	0.05	0.04	0.04	681 826	25 162 790
October 10, 2018	0.05	0.05	0.04	0.05	402 358	25 306 826
October 09, 2018	0.05	0.05	0.05	0.05	519 170	26 489 270
October 08, 2018	0.05	0.05	0.05	0.05	1 686 960	24 550 509
October 07, 2018	0.04	0.05	0.04	0.05	235 720	23 568 938
October 06, 2018	0.04	0.04	0.04	0.04	118 710	23 810 255
October 05, 2018	0.04	0.04	0.04	0.04	175 187	23 872 225
October 04, 2018	0.04	0.05	0.04	0.04	161 889	23 566 290
October 03, 2018	0.04	0.04	0.04	0.04	140 912	24 259 930
October 02, 2018	0.04	0.05	0.04	0.04	267 628	23 425 344
October 01, 2018	0.04	0.05	0.04	0.04	238 707	24 157 186
September 30, 2018	0.05	0.05	0.04	0.04	465 078	25 446 688
September 29, 2018	0.04	0.05	0.04	0.05	1 888 460	22 861 601
September 28, 2018	0.04	0.05	0.04	0.04	1 393 420	22 542 287
September 27, 2018	0.04	0.04	0.04	0.04	185 713	21 625 100
September 26, 2018	0.04	0.04	0.04	0.04	162 917	21 946 793
September 25, 2018	0.04	0.04	0.04	0.04	374 340	21 446 471
September 24, 2018	0.04	0.04	0.04	0.04	200 677	23 152 528
September 23, 2018	0.04	0.04	0.04	0.04	261 659	23 193 016
September 22, 2018	0.04	0.04	0.04	0.04	283 345	23 109 323
September 21, 2018	0.04	0.04	0.04	0.04	358 573	21 476 098
September 20, 2018	0.04	0.04	0.04	0.04	280 085	21 012 716
September 19, 2018	0.04	0.04	0.04	0.04	208 184	21 044 843
September 18, 2018	0.04	0.04	0.04	0.04	632 581	21 816 211
September 17, 2018	0.04	0.04	0.04	0.04	700 274	23 459 457
September 16, 2018	0.04	0.04	0.04	0.04	873 782	22 315 003
September 15, 2018	0.04	0.04	0.04	0.04	192 230	21 576 683
September 14, 2018	0.04	0.04	0.04	0.04	337 641	20 735 422
September 13, 2018	0.04	0.04	0.04	0.04	426 264	20 173 064
September 12, 2018	0.04	0.04	0.03	0.04	175 290	20 321 147
September 11, 2018	0.04	0.04	0.04	0.04	157 179	21 635 189
September 10, 2018	0.04	0.04	0.04	0.04	142 765	21 745 320
September 09, 2018	0.04	0.04	0.04	0.04	203 734	21 047 481
September 08, 2018	0.04	0.04	0.04	0.04	169 478	22 692 372
September 07, 2018	0.04	0.04	0.04	0.04	128 922	23 812 567
September 06, 2018	0.04	0.04	0.04	0.04	202 695	23 024 264
September 05, 2018	0.05	0.05	0.04	0.04	303 770	27 701 565
September 04, 2018	0.05	0.05	0.05	0.05	200 016	27 695 695
September 03, 2018	0.05	0.05	0.05	0.05	222 892	27 431 392
September 02, 2018	0.05	0.05	0.05	0.05	244 566	28 702 911
September 01, 2018	0.05	0.05	0.05	0.05	226 913	27 044 423
August 31, 2018	0.05	0.05	0.05	0.05	177 490	27 166 101
August 30, 2018	0.05	0.05	0.05	0.05	231 434	27 737 265
August 29, 2018	0.05	0.06	0.05	0.05	775 100	28 760 880
August 28, 2018	0.05	0.05	0.05	0.05	569 696	25 573 959
August 27, 2018	0.05	0.05	0.04	0.05	167 625	24 430 703
August 26, 2018	0.04	0.05	0.04	0.05	154 246	24 196 830
August 25, 2018	0.05	0.05	0.04	0.04	169 990	24 957 655
August 24, 2018	0.04	0.05	0.04	0.05	204 058	23 577 074
August 23, 2018	0.04	0.04	0.04	0.04	291 463	22 756 525
August 22, 2018	0.04	0.04	0.04	0.04	207 106	23 009 951
August 21, 2018	0.04	0.04	0.04	0.04	180 228	22 468 488
August 20, 2018	0.05	0.05	0.04	0.04	264 339	25 529 313
August 19, 2018	0.05	0.05	0.04	0.05	308 175	24 517 107
August 18, 2018	0.05	0.05	0.04	0.05	495 917	27 904 131
August 17, 2018	0.05	0.05	0.05	0.05	897 622	24 510 632
August 16, 2018	0.04	0.05	0.04	0.05	333 467	23 794 567
August 15, 2018	0.04	0.05	0.04	0.04	504 490	23 173 313
August 14, 2018	0.04	0.04	0.04	0.04	765 635	23 988 671
August 13, 2018	0.05	0.05	0.04	0.04	433 420	28 505 154
August 12, 2018	0.05	0.06	0.05	0.05	312 938	29 646 875
August 11, 2018	0.06	0.06	0.05	0.06	392 647	31 495 194
August 10, 2018	0.07	0.07	0.06	0.06	759 708	35 486 232
August 09, 2018	0.06	0.07	0.06	0.07	932 698	33 541 577
August 08, 2018	0.06	0.07	0.06	0.06	962 204	34 628 852
August 07, 2018	0.07	0.07	0.06	0.06	972 093	35 962 662
August 06, 2018	0.07	0.07	0.07	0.07	924 845	38 067 790
August 05, 2018	0.07	0.08	0.06	0.07	1 282 430	35 276 005
August 04, 2018	0.08	0.08	0.06	0.07	1 132 720	40 646 653
August 03, 2018	0.06	0.08	0.06	0.08	1 899 740	34 932 123
August 02, 2018	0.07	0.07	0.06	0.06	992 136	37 024 046
August 01, 2018	0.07	0.07	0.07	0.07	1 002 930	39 590 243
July 31, 2018	0.08	0.08	0.07	0.07	1 302 590	45 301 058
July 30, 2018	0.09	0.09	0.08	0.08	2 237 090	46 970 680
July 29, 2018	0.09	0.09	0.09	0.09	2 183 020	47 420 980
July 28, 2018	0.09	0.09	0.09	0.09	2 165 240	47 262 100
July 27, 2018	0.08	0.09	0.08	0.09	2 721 540	44 754 900
July 26, 2018	0.08	0.09	0.08	0.08	2 396 090	42 703 900
July 25, 2018	0.08	0.08	0.08	0.08	1 949 440	44 181 500
July 24, 2018	0.08	0.09	0.08	0.08	2 313 040	43 760 700
July 23, 2018	0.09	0.09	0.08	0.08	2 149 860	48 513 000
July 22, 2018	0.09	0.09	0.09	0.09	2 052 630	48 928 000
July 21, 2018	0.09	0.09	0.09	0.09	2 287 380	48 547 100
July 20, 2018	0.1	0.11	0.09	0.09	2 747 360	56 565 300
July 19, 2018	0.12	0.12	0.1	0.1	3 061 210	62 445 100
July 18, 2018	0.11	0.12	0.11	0.12	3 220 390	59 562 700
July 17, 2018	0.11	0.11	0.1	0.11	2 419 030	58 618 800
July 16, 2018	0.1	0.11	0.1	0.11	2 405 960	53 428 500
July 15, 2018	0.1	0.1	0.1	0.1	2 300 260	52 987 300
July 14, 2018	0.1	0.1	0.1	0.1	2 061 150	54 960 300
July 13, 2018	0.1	0.11	0.1	0.1	2 275 230	54 695 900
July 12, 2018	0.1	0.11	0.1	0.1	2 908 890	54 841 600
July 11, 2018	0.11	0.11	0.1	0.1	2 365 580	57 116 900
July 10, 2018	0.11	0.12	0.11	0.11	1 640 900	61 564 800
July 09, 2018	0.12	0.13	0.11	0.11	2 743 860	67 110 500
July 08, 2018	0.13	0.13	0.12	0.12	2 300 310	67 501 200
July 07, 2018	0.13	0.13	0.12	0.13	2 165 490	67 476 400
July 06, 2018	0.12	0.13	0.12	0.13	2 730 370	64 416 500
July 05, 2018	0.12	0.13	0.12	0.12	3 289 390	64 822 900
July 04, 2018	0.12	0.12	0.12	0.12	1 864 070	62 673 300
July 03, 2018	0.13	0.13	0.12	0.12	2 509 870	67 489 900
July 02, 2018	0.11	0.13	0.11	0.13	2 681 050	61 934 500
July 01, 2018	0.11	0.12	0.11	0.12	1 835 740	58 966 300
June 30, 2018	0.11	0.11	0.11	0.11	1 610 240	57 878 900
June 29, 2018	0.1	0.11	0.1	0.11	2 059 140	55 501 100
June 28, 2018	0.1	0.11	0.1	0.1	2 118 420	56 146 600
June 27, 2018	0.1	0.1	0.1	0.1	1 760 600	56 159 100
June 26, 2018	0.11	0.11	0.1	0.1	1 601 450	58 112 300
June 25, 2018	0.11	0.11	0.1	0.11	2 307 900	58 966 000
June 24, 2018	0.11	0.11	0.1	0.11	2 390 190	57 161 500
June 23, 2018	0.1	0.11	0.1	0.11	1 183 920	54 586 200
June 22, 2018	0.12	0.12	0.1	0.1	2 647 350	63 158 800
June 21, 2018	0.12	0.13	0.12	0.12	2 841 160	64 830 000
June 20, 2018	0.12	0.12	0.12	0.12	2 348 300	66 695 400
June 19, 2018	0.12	0.13	0.12	0.12	2 468 800	66 917 800
June 18, 2018	0.12	0.13	0.12	0.12	3 355 310	66 323 600
June 17, 2018	0.12	0.13	0.12	0.12	2 404 470	67 383 100
June 16, 2018	0.11	0.13	0.11	0.12	2 967 620	60 091 000
June 15, 2018	0.12	0.12	0.11	0.11	2 269 780	64 874 900
June 14, 2018	0.11	0.12	0.11	0.12	2 249 540	61 763 400
June 13, 2018	0.13	0.13	0.11	0.11	2 660 870	70 646 900
June 12, 2018	0.14	0.15	0.13	0.13	3 456 640	73 337 200
June 11, 2018	0.13	0.14	0.13	0.13	2 205 120	70 887 100
June 10, 2018	0.15	0.16	0.13	0.13	3 449 960	83 468 800
June 09, 2018	0.16	0.17	0.15	0.15	2 857 520	84 139 600
June 08, 2018	0.17	0.17	0.15	0.16	3 749 210	92 709 800
June 07, 2018	0.17	0.18	0.17	0.17	3 476 390	93 612 600
June 06, 2018	0.2	0.2	0.17	0.17	8 096 780	105 999 000
June 05, 2018	0.18	0.24	0.16	0.2	26 786 600	94 526 200
June 04, 2018	0.19	0.19	0.17	0.18	602 601	100 290 000
June 03, 2018	0.17	0.19	0.17	0.18	819 237	94 093 100
June 02, 2018	0.16	0.17	0.16	0.17	499 159	85 019 400
June 01, 2018	0.15	0.16	0.15	0.16	363 174	82 305 600
May 31, 2018	0.16	0.16	0.15	0.15	711 942	85 425 500
May 30, 2018	0.16	0.18	0.16	0.16	594 711	88 476 300
May 29, 2018	0.14	0.18	0.14	0.16	922 836	76 913 300
May 28, 2018	0.15	0.15	0.13	0.14	907 170	81 391 100
May 27, 2018	0.16	0.16	0.15	0.15	721 850	86 779 200
May 26, 2018	0.19	0.19	0.16	0.16	736 353	101 397 000
May 25, 2018	0.18	0.21	0.16	0.19	1 395 160	96 766 200
May 24, 2018	0.13	0.23	0.12	0.19	1 570 520	70 153 000
May 23, 2018	0.14	0.14	0.13	0.13	293 240	75 032 700
May 22, 2018	0.15	0.16	0.14	0.14	385 851	83 501 300
May 21, 2018	0.16	0.17	0.15	0.16	379 888	88 383 700
May 20, 2018	0.17	0.17	0.16	0.16	183 445	90 311 600
May 19, 2018	0.17	0.17	0.16	0.17	288 119	92 089 200
May 18, 2018	0.17	0.18	0.16	0.17	366 849	92 074 000
May 17, 2018	0.17	0.19	0.16	0.17	564 705	89 751 500
May 16, 2018	0.17	0.17	0.16	0.17	213 792	89 838 100
May 15, 2018	0.17	0.17	0.16	0.17	241 026	92 402 300
May 14, 2018	0.18	0.18	0.16	0.17	557 926	97 919 000
May 13, 2018	0.18	0.19	0.17	0.18	282 473	96 797 400
May 12, 2018	0.18	0.19	0.16	0.18	370 891	96 539 200
May 11, 2018	0.19	0.19	0.17	0.18	588 289	102 984 000
May 10, 2018	0.2	0.21	0.19	0.19	487 484	107 734 000
May 09, 2018	0.21	0.21	0.19	0.2	483 368	111 924 000
May 08, 2018	0.22	0.22	0.2	0.21	455 838	117 696 000
May 07, 2018	0.23	0.23	0.2	0.22	613 170	124 701 000
May 06, 2018	0.24	0.24	0.22	0.23	596 562	128 242 000
May 05, 2018	0.24	0.25	0.23	0.24	723 213	128 777 000
May 04, 2018	0.24	0.25	0.23	0.24	827 395	130 067 000
May 03, 2018	0.21	0.25	0.21	0.24	1 507 450	114 485 000
May 02, 2018	0.21	0.22	0.21	0.21	606 000	113 807 000
May 01, 2018	0.22	0.23	0.2	0.21	396 013	121 097 000
April 30, 2018	0.24	0.25	0.21	0.22	771 832	131 667 000
April 29, 2018	0.2	0.25	0.2	0.24	1 183 340	107 181 000
April 28, 2018	0.19	0.21	0.19	0.2	350 114	103 881 000
April 27, 2018	0.2	0.21	0.19	0.19	476 698	107 782 000
April 26, 2018	0.19	0.2	0.19	0.2	433 840	104 862 000
April 25, 2018	0.22	0.23	0.18	0.2	558 529	117 633 000
April 24, 2018	0.22	0.23	0.21	0.22	1 081 970	118 699 000
April 23, 2018	0.22	0.23	0.21	0.22	604 368	118 526 000
April 22, 2018	0.21	0.23	0.21	0.22	615 188	112 850 000
April 21, 2018	0.22	0.22	0.2	0.21	449 376	118 022 000
April 20, 2018	0.22	0.23	0.21	0.22	574 861	119 210 000
April 19, 2018	0.19	0.22	0.19	0.22	558 758	104 385 000
April 18, 2018	0.2	0.2	0.19	0.19	426 003	109 132 000
April 17, 2018	0.21	0.21	0.2	0.2	345 452	110 981 000
April 16, 2018	0.23	0.25	0.2	0.21	1 004 560	121 747 000
April 15, 2018	0.17	0.44	0.17	0.22	732 647	93 449 100
April 14, 2018	0.16	0.18	0.16	0.17	353 193	88 575 200
April 13, 2018	0.16	0.18	0.15	0.16	564 886	87 236 800
April 12, 2018	0.14	0.17	0.14	0.16	748 188	77 853 000
April 11, 2018	0.13	0.15	0.12	0.14	430 725	68 520 800
April 10, 2018	0.13	0.13	0.12	0.13	543 341	67 768 800
April 09, 2018	0.13	0.15	0.12	0.13	848 496	71 799 600
April 08, 2018	0.13	0.14	0.12	0.13	466 349	72 531 800
April 07, 2018	0.11	0.15	0.11	0.13	1 235 090	60 248 700
April 06, 2018	0.12	0.12	0.11	0.11	184 403	63 887 800
April 05, 2018	0.12	0.12	0.11	0.12	170 489	63 414 000
April 04, 2018	0.13	0.13	0.11	0.12	127 102	69 880 000
April 03, 2018	0.12	0.13	0.11	0.13	208 655	60 247 500
April 02, 2018	0.12	0.12	0.11	0.12	348 683	60 011 600
April 01, 2018	0.13	0.13	0.11	0.11	401 546	66 045 600
March 31, 2018	0.12	0.13	0.12	0.13	191 470	62 959 700
March 30, 2018	0.12	0.13	0.1	0.12	350 218	64 229 600
March 29, 2018	0.14	0.14	0.12	0.12	234 804	72 643 000
March 28, 2018	0.14	0.15	0.14	0.14	333 863	74 535 900
March 27, 2018	0.15	0.16	0.14	0.14	394 537	79 905 400
March 26, 2018	0.17	0.17	0.15	0.15	262 398	86 196 100
March 25, 2018	0.17	0.18	0.16	0.17	284 854	86 745 600
March 24, 2018	0.17	0.18	0.17	0.17	723 127	87 486 100
March 23, 2018	0.18	0.18	0.15	0.17	1 099 210	92 463 300
March 22, 2018	0.19	0.2	0.17	0.18	546 769	100 002 000
March 21, 2018	0.19	0.21	0.18	0.19	402 439	97 735 200
March 20, 2018	0.18	0.19	0.17	0.19	457 850	94 753 100
March 19, 2018	0.17	0.2	0.17	0.18	672 066	89 277 800
March 18, 2018	0.17	0.17	0.14	0.17	489 570	90 607 200
March 17, 2018	0.2	0.2	0.17	0.17	200 033	103 485 000
March 16, 2018	0.19	0.2	0.18	0.2	349 846	100 658 000
March 15, 2018	0.21	0.26	0.18	0.2	635 188	109 539 000
March 14, 2018	0.26	0.26	0.21	0.21	723 906	134 566 000
March 13, 2018	0.26	0.27	0.24	0.26	447 195	136 930 000
March 12, 2018	0.28	0.29	0.25	0.26	631 796	145 862 000
March 11, 2018	0.26	0.29	0.25	0.28	379 215	137 054 000
March 10, 2018	0.3	0.31	0.26	0.26	504 754	156 499 000
March 09, 2018	0.27	0.3	0.24	0.3	667 017	138 532 000
March 08, 2018	0.3	0.31	0.25	0.27	965 520	139 032 000
March 07, 2018	0.34	0.34	0.29	0.3	554 380	157 099 000
March 06, 2018	0.37	0.37	0.33	0.34	433 435	169 559 000
March 05, 2018	0.36	0.38	0.36	0.37	544 286	165 692 000
March 04, 2018	0.37	0.39	0.35	0.36	363 084	171 939 000
March 03, 2018	0.37	0.41	0.36	0.37	901 588	172 061 000
March 02, 2018	0.36	0.43	0.35	0.37	2 409 880	165 426 000
March 01, 2018	0.33	0.37	0.33	0.36	576 275	152 834 000
February 28, 2018	0.36	0.36	0.33	0.33	877 622	165 356 000
February 27, 2018	0.4	0.41	0.35	0.36	1 317 020	184 903 000
February 26, 2018	0.35	0.41	0.35	0.4	2 487 780	162 781 000
February 25, 2018	0.32	0.36	0.32	0.35	818 277	147 441 000
February 24, 2018	0.32	0.33	0.3	0.32	685 591	147 521 000
February 23, 2018	0.31	0.34	0.3	0.32	584 760	143 830 000
February 22, 2018	0.34	0.36	0.31	0.31	657 212	155 840 000
February 21, 2018	0.38	0.38	0.33	0.35	634 193	172 256 000
February 20, 2018	0.36	0.41	0.34	0.38	1 558 280	163 803 000
February 19, 2018	0.36	0.38	0.35	0.36	669 817	164 975 000
February 18, 2018	0.39	0.39	0.33	0.36	958 446	178 426 000
February 17, 2018	0.36	0.41	0.36	0.4	1 324 370	164 982 000
February 16, 2018	0.39	0.4	0.32	0.36	1 547 380	176 619 000
February 15, 2018	0.42	0.43	0.38	0.39	1 476 100	190 404 000
February 14, 2018	0.36	0.42	0.36	0.42	1 515 440	164 891 000
February 13, 2018	0.41	0.41	0.36	0.36	1 386 780	185 129 000
February 12, 2018	0.38	0.42	0.37	0.41	1 702 230	171 336 000
February 11, 2018	0.4	0.4	0.34	0.37	778 810	181 005 000
February 10, 2018	0.46	0.46	0.38	0.4	1 041 510	209 180 000
February 09, 2018	0.44	0.46	0.4	0.45	987 404	199 829 000
February 08, 2018	0.41	0.48	0.39	0.44	1 206 670	187 196 000
February 07, 2018	0.44	0.47	0.38	0.42	1 351 560	199 868 000
February 06, 2018	0.35	0.46	0.28	0.44	2 302 810	158 578 000
February 05, 2018	0.46	0.48	0.29	0.34	1 499 930	208 236 000
February 04, 2018	0.57	0.58	0.45	0.45	1 132 860	260 802 000
February 03, 2018	0.55	0.6	0.5	0.58	1 934 110	242 928 000
February 02, 2018	0.59	0.59	0.42	0.54	2 447 200	260 760 000
February 01, 2018	0.68	0.74	0.5	0.59	3 038 610	301 022 000
January 31, 2018	0.67	0.72	0.61	0.68	2 161 090	0
January 30, 2018	0.82	0.84	0.59	0.67	3 431 250	0
January 29, 2018	0.94	0.96	0.76	0.83	3 120 240	0
January 28, 2018	1.04	1.1	0.87	0.95	5 438 170	0
January 27, 2018	0.82	1.09	0.81	1.03	9 892 060	0
January 26, 2018	0.71	0.82	0.64	0.82	4 793 950	0
January 25, 2018	0.74	0.75	0.64	0.7	3 965 760	0
January 24, 2018	0.76	0.76	0.67	0.74	3 972 700	0
January 23, 2018	0.87	0.88	0.64	0.76	4 031 830	0
January 22, 2018	1.03	1.05	0.69	0.88	6 859 960	0
January 21, 2018	1.25	1.29	1.01	1.04	8 653 360	0
January 20, 2018	1.49	1.86	1.13	1.25	20 750 800	0
January 19, 2018	0.54	1.7	0.53	1.52	17 465 100	0