Ripple
Ripple (XRP)
Market capitalization: 56 029 580 220
Rank # 3 | Coin not mineable
1.29 -0.74%
Volume (24h): 6 816 455 719
Circulating Supply: 99 991 280 558 XRP
Max Supply: 100 000 000 000 XRP
Date Open High Low Close Volume Market Cap
November 06, 2019
0.3
0.31
0.3
0.31
1 790 567 871
13 410 631 514
November 05, 2019
0.3
0.3
0.3
0.3
1 964 177 330
13 028 715 563
November 04, 2019
0.29
0.3
0.29
0.3
1 647 597 869
12 971 721 432
November 03, 2019
0.3
0.3
0.29
0.29
1 381 510 371
12 596 463 117
November 02, 2019
0.29
0.3
0.29
0.3
1 460 243 469
12 812 796 808
November 01, 2019
0.3
0.3
0.29
0.29
1 572 251 058
12 656 190 134
October 31, 2019
0.3
0.3
0.29
0.3
1 666 132 252
12 816 900 825
October 30, 2019
0.3
0.31
0.29
0.3
1 883 224 296
12 825 432 798
October 29, 2019
0.3
0.31
0.3
0.3
2 125 813 360
13 058 999 924
October 28, 2019
0.3
0.3
0.29
0.3
2 061 536 473
12 801 729 616
October 27, 2019
0.29
0.3
0.29
0.3
2 237 941 946
12 892 254 871
October 26, 2019
0.3
0.31
0.29
0.29
3 122 465 894
12 701 942 701
October 25, 2019
0.28
0.3
0.28
0.3
2 486 979 029
12 895 056 501
October 24, 2019
0.27
0.28
0.27
0.28
1 638 078 551
12 042 668 475
October 23, 2019
0.29
0.29
0.26
0.27
2 172 985 938
11 854 650 118
October 22, 2019
0.29
0.3
0.29
0.29
1 632 212 674
12 609 856 226
October 21, 2019
0.29
0.29
0.29
0.29
1 609 355 490
12 669 199 713
October 20, 2019
0.29
0.3
0.29
0.29
1 804 228 003
12 721 101 190
October 19, 2019
0.29
0.3
0.29
0.29
1 768 492 071
12 671 070 331
October 18, 2019
0.3
0.3
0.29
0.3
1 809 664 285
12 756 788 002
October 17, 2019
0.28
0.3
0.28
0.3
1 807 694 164
13 049 972 343
October 16, 2019
0.29
0.29
0.28
0.28
1 626 378 642
12 286 985 753
October 15, 2019
0.3
0.3
0.28
0.29
1 686 563 830
12 462 323 338
October 14, 2019
0.28
0.3
0.28
0.3
1 685 629 956
12 799 942 425
October 13, 2019
0.27
0.28
0.27
0.28
1 176 911 158
11 990 204 703
October 12, 2019
0.27
0.28
0.27
0.27
1 100 066 310
11 792 798 089
October 11, 2019
0.27
0.28
0.27
0.27
1 265 760 690
11 702 493 149
October 10, 2019
0.28
0.28
0.27
0.27
1 383 555 182
11 744 507 007
October 09, 2019
0.28
0.28
0.27
0.28
1 579 225 264
12 156 932 944
October 08, 2019
0.28
0.28
0.27
0.28
1 518 125 769
12 020 170 580
October 07, 2019
0.26
0.28
0.26
0.28
1 938 984 643
11 900 420 320
October 06, 2019
0.25
0.26
0.25
0.26
965 338 466
11 112 666 133
October 05, 2019
0.25
0.26
0.25
0.25
944 304 199
10 929 504 865
October 04, 2019
0.25
0.26
0.25
0.25
1 078 860 456
10 950 104 521
October 03, 2019
0.25
0.25
0.24
0.25
1 043 933 395
10 688 160 807
October 02, 2019
0.25
0.25
0.25
0.25
1 093 145 013
10 933 024 350
October 01, 2019
0.26
0.26
0.25
0.25
1 319 433 697
10 761 681 803
September 30, 2019
0.24
0.26
0.24
0.26
1 662 002 377
11 036 254 662
September 29, 2019
0.24
0.24
0.24
0.24
931 369 885
10 399 003 153
September 28, 2019
0.24
0.25
0.24
0.24
978 211 509
10 449 975 028
September 27, 2019
0.24
0.25
0.24
0.24
1 277 746 423
10 512 410 924
September 26, 2019
0.25
0.25
0.23
0.24
1 387 714 462
10 502 200 054
September 25, 2019
0.24
0.25
0.23
0.25
1 800 796 894
10 616 698 451
September 24, 2019
0.27
0.27
0.23
0.24
2 114 210 733
10 133 548 682
September 23, 2019
0.28
0.29
0.27
0.27
1 484 938 724
11 574 524 621
September 22, 2019
0.29
0.29
0.27
0.28
1 242 282 758
12 009 356 968
September 21, 2019
0.29
0.3
0.29
0.29
1 266 771 269
12 461 952 068
September 20, 2019
0.3
0.3
0.29
0.29
1 558 069 366
12 678 417 604
September 19, 2019
0.31
0.31
0.29
0.3
2 314 376 584
13 021 616 393
September 18, 2019
0.28
0.32
0.28
0.31
2 548 478 917
13 509 644 789
September 17, 2019
0.26
0.29
0.26
0.29
1 981 364 786
12 262 515 974
September 16, 2019
0.26
0.26
0.26
0.26
878 264 190
11 227 300 186
September 15, 2019
0.26
0.26
0.26
0.26
859 761 210
11 256 389 685
September 14, 2019
0.26
0.26
0.25
0.26
1 005 057 194
11 236 551 220
September 13, 2019
0.25
0.26
0.25
0.26
869 481 607
10 994 948 160
September 12, 2019
0.26
0.26
0.25
0.25
974 717 877
10 963 094 269
September 11, 2019
0.26
0.26
0.25
0.26
992 565 704
11 012 382 024
September 10, 2019
0.26
0.26
0.26
0.26
975 503 111
11 129 180 970
September 09, 2019
0.26
0.26
0.26
0.26
1 157 441 363
11 157 198 091
September 08, 2019
0.26
0.26
0.26
0.26
1 043 077 809
11 308 589 245
September 07, 2019
0.25
0.26
0.25
0.26
962 765 309
11 205 531 353
September 06, 2019
0.26
0.26
0.25
0.25
1 063 044 201
10 846 757 543
September 05, 2019
0.26
0.26
0.25
0.26
1 050 490 375
11 018 940 997
September 04, 2019
0.26
0.26
0.26
0.26
1 068 332 805
11 171 918 974
September 03, 2019
0.26
0.27
0.26
0.26
1 162 545 093
11 310 944 375
September 02, 2019
0.26
0.26
0.25
0.26
1 044 772 829
11 211 279 067
September 01, 2019
0.26
0.26
0.25
0.26
825 579 908
11 092 364 972
August 31, 2019
0.26
0.26
0.26
0.26
845 142 390
11 141 812 866
August 30, 2019
0.26
0.26
0.25
0.26
997 071 647
11 013 445 816
August 29, 2019
0.26
0.26
0.25
0.26
1 279 995 807
11 035 685 652
August 28, 2019
0.27
0.27
0.25
0.26
1 275 267 910
11 053 053 032
August 27, 2019
0.27
0.27
0.27
0.27
1 028 940 804
11 575 485 111
August 26, 2019
0.27
0.28
0.27
0.27
1 332 395 984
11 625 706 519
August 25, 2019
0.27
0.27
0.27
0.27
964 693 737
11 589 356 109
August 24, 2019
0.28
0.28
0.27
0.27
934 380 519
11 695 124 196
August 23, 2019
0.27
0.28
0.27
0.28
999 419 343
11 866 405 277
August 22, 2019
0.27
0.27
0.26
0.27
1 065 712 731
11 620 983 953
August 21, 2019
0.28
0.28
0.26
0.27
1 164 536 124
11 420 125 836
August 20, 2019
0.28
0.28
0.27
0.28
1 056 822 925
11 829 516 782
August 19, 2019
0.28
0.29
0.28
0.28
1 241 578 947
12 152 144 825
August 18, 2019
0.27
0.29
0.26
0.28
1 216 547 019
12 122 901 988
August 17, 2019
0.26
0.27
0.26
0.27
1 004 931 822
11 396 948 393
August 16, 2019
0.27
0.27
0.26
0.26
1 133 224 404
11 236 137 963
August 15, 2019
0.26
0.27
0.26
0.26
1 342 788 578
11 360 984 400
August 14, 2019
0.3
0.3
0.25
0.26
1 794 754 610
11 294 964 982
August 13, 2019
0.3
0.3
0.29
0.3
853 175 560
12 723 035 973
August 12, 2019
0.3
0.3
0.3
0.3
762 308 356
12 881 006 909
August 11, 2019
0.3
0.31
0.3
0.3
838 671 654
12 943 909 474
August 10, 2019
0.3
0.3
0.29
0.3
1 077 459 339
12 806 941 381
August 09, 2019
0.31
0.31
0.29
0.3
1 021 136 188
12 747 895 720
August 08, 2019
0.31
0.31
0.31
0.31
907 305 889
13 190 251 227
August 07, 2019
0.31
0.32
0.31
0.31
967 534 123
13 374 954 845
August 06, 2019
0.32
0.32
0.31
0.31
1 069 603 911
13 347 360 882
August 05, 2019
0.32
0.33
0.32
0.32
1 203 381 139
13 872 050 658
August 04, 2019
0.32
0.32
0.31
0.32
926 896 287
13 712 472 285
August 03, 2019
0.31
0.32
0.31
0.32
789 419 360
13 580 218 029
August 02, 2019
0.32
0.32
0.31
0.31
816 728 848
13 393 149 204
August 01, 2019
0.32
0.32
0.31
0.32
882 867 288
13 629 460 730
July 31, 2019
0.32
0.32
0.32
0.32
996 700 948
13 758 215 467
July 30, 2019
0.31
0.32
0.31
0.32
928 714 010
13 653 644 725
July 29, 2019
0.31
0.31
0.31
0.31
807 093 679
13 318 731 525
July 28, 2019
0.31
0.31
0.3
0.31
846 655 034
13 376 153 627
July 27, 2019
0.32
0.33
0.31
0.31
1 163 969 614
13 300 742 951
July 26, 2019
0.31
0.32
0.31
0.32
1 039 753 781
13 857 657 307
July 25, 2019
0.32
0.32
0.31
0.31
1 086 214 216
13 484 184 547
July 24, 2019
0.31
0.32
0.31
0.32
1 222 619 064
13 532 870 285
July 23, 2019
0.32
0.32
0.31
0.31
1 015 322 888
13 274 967 598
July 22, 2019
0.33
0.33
0.32
0.32
1 079 720 970
13 796 653 786
July 21, 2019
0.33
0.34
0.32
0.33
1 045 044 900
14 190 843 704
July 20, 2019
0.32
0.34
0.32
0.33
1 288 327 249
14 272 232 666
July 19, 2019
0.32
0.32
0.31
0.32
1 181 194 676
13 732 383 140
July 18, 2019
0.31
0.33
0.31
0.32
1 460 358 427
13 842 515 320
July 17, 2019
0.3
0.32
0.29
0.31
2 478 342 585
13 304 378 913
July 16, 2019
0.32
0.32
0.29
0.3
1 527 503 243
12 630 613 062
July 15, 2019
0.31
0.32
0.3
0.32
1 638 295 919
13 421 671 800
July 14, 2019
0.33
0.33
0.31
0.31
1 365 358 144
13 043 521 742
July 13, 2019
0.34
0.35
0.33
0.33
1 076 509 239
14 139 724 265
July 12, 2019
0.33
0.35
0.32
0.34
1 641 965 115
14 647 922 420
July 11, 2019
0.36
0.36
0.32
0.33
2 056 220 396
14 061 255 160
July 10, 2019
0.39
0.4
0.35
0.36
2 300 685 763
15 484 656 712
July 09, 2019
0.4
0.41
0.39
0.39
1 413 299 253
16 778 394 835
July 08, 2019
0.4
0.4
0.39
0.4
1 253 488 309
17 091 878 214
July 07, 2019
0.39
0.4
0.39
0.4
1 210 813 690
16 900 947 895
July 06, 2019
0.38
0.41
0.38
0.39
1 521 409 875
16 560 748 581
July 05, 2019
0.39
0.39
0.38
0.38
1 286 860 595
16 131 219 596
July 04, 2019
0.41
0.41
0.39
0.39
1 385 563 454
16 546 425 930
July 03, 2019
0.4
0.41
0.4
0.41
1 436 716 900
17 389 810 699
July 02, 2019
0.41
0.41
0.38
0.4
1 676 193 189
17 035 325 314
July 01, 2019
0.4
0.42
0.39
0.41
1 783 852 226
17 318 727 257
June 30, 2019
0.43
0.43
0.4
0.4
1 570 726 856
16 873 846 275
June 29, 2019
0.43
0.43
0.41
0.43
1 775 096 156
18 277 144 071
June 28, 2019
0.41
0.43
0.4
0.43
1 974 643 651
18 189 360 758
June 27, 2019
0.47
0.47
0.4
0.41
3 038 678 719
17 399 283 014
June 26, 2019
0.47
0.49
0.46
0.47
3 581 004 665
19 897 799 407
June 25, 2019
0.47
0.47
0.46
0.47
1 958 460 938
19 930 916 236
June 24, 2019
0.47
0.47
0.45
0.47
1 641 873 591
20 010 034 989
June 23, 2019
0.47
0.49
0.47
0.47
2 114 801 632
19 903 281 582
June 22, 2019
0.44
0.51
0.44
0.47
3 641 363 867
20 178 408 968
June 21, 2019
0.43
0.45
0.43
0.44
1 546 835 769
18 836 369 764
June 20, 2019
0.44
0.44
0.42
0.43
1 296 288 449
18 268 310 634
June 19, 2019
0.43
0.44
0.43
0.44
1 150 637 870
18 565 554 265
June 18, 2019
0.45
0.45
0.42
0.43
1 832 910 177
18 223 194 815
June 17, 2019
0.43
0.46
0.43
0.45
1 979 014 573
19 044 270 772
June 16, 2019
0.41
0.44
0.41
0.43
1 981 370 152
18 170 284 661
June 15, 2019
0.41
0.41
0.4
0.41
1 344 741 903
17 443 622 689
June 14, 2019
0.4
0.41
0.39
0.41
1 262 403 987
17 252 452 725
June 13, 2019
0.4
0.41
0.4
0.4
1 209 093 571
17 038 475 489
June 12, 2019
0.39
0.4
0.39
0.4
1 221 700 743
17 075 593 029
June 11, 2019
0.4
0.4
0.39
0.39
1 186 383 476
16 653 166 702
June 10, 2019
0.39
0.4
0.38
0.4
1 477 656 039
16 913 630 345
June 09, 2019
0.41
0.41
0.38
0.39
1 575 002 838
16 399 949 893
June 08, 2019
0.42
0.43
0.41
0.41
1 244 578 044
17 419 805 679
June 07, 2019
0.42
0.43
0.42
0.42
1 659 632 775
17 872 581 318
June 06, 2019
0.4
0.42
0.39
0.42
2 014 934 546
17 720 913 432
June 05, 2019
0.4
0.41
0.39
0.4
1 768 216 479
16 988 033 342
June 04, 2019
0.43
0.43
0.39
0.4
2 537 240 038
16 900 917 006
June 03, 2019
0.44
0.46
0.42
0.43
2 544 969 218
17 959 558 304
June 02, 2019
0.43
0.45
0.43
0.44
1 595 105 832
18 761 924 960
June 01, 2019
0.44
0.44
0.42
0.43
1 740 720 642
18 162 849 086
May 31, 2019
0.42
0.44
0.41
0.44
2 225 730 799
18 499 916 713
May 30, 2019
0.44
0.47
0.41
0.42
3 527 827 315
17 789 891 580
May 29, 2019
0.45
0.45
0.42
0.44
2 538 438 749
18 687 708 968
May 28, 2019
0.43
0.45
0.42
0.45
3 193 961 851
18 807 161 864
May 27, 2019
0.41
0.44
0.41
0.43
2 736 949 591
18 285 708 015
May 26, 2019
0.39
0.41
0.38
0.41
1 848 938 650
17 200 982 210
May 25, 2019
0.38
0.39
0.38
0.39
1 363 572 843
16 300 831 593
May 24, 2019
0.38
0.39
0.37
0.38
1 872 678 192
16 195 609 303
May 23, 2019
0.38
0.38
0.37
0.38
1 595 345 471
16 055 052 179
May 22, 2019
0.4
0.41
0.37
0.38
2 028 827 460
15 862 699 533
May 21, 2019
0.4
0.4
0.39
0.4
1 811 582 122
16 745 727 273
May 20, 2019
0.42
0.42
0.38
0.4
2 258 366 889
16 762 548 744
May 19, 2019
0.37
0.42
0.37
0.42
2 803 922 255
17 599 092 589
May 18, 2019
0.39
0.39
0.37
0.37
1 866 646 601
15 704 580 785
May 17, 2019
0.42
0.42
0.37
0.39
3 644 156 225
16 271 598 326
May 16, 2019
0.46
0.47
0.4
0.42
4 730 708 975
17 683 635 997
May 15, 2019
0.41
0.46
0.41
0.46
4 535 603 094
19 212 993 089
May 14, 2019
0.33
0.42
0.32
0.41
5 834 207 845
17 235 125 077
May 13, 2019
0.31
0.33
0.31
0.33
1 973 949 373
13 713 341 569
May 12, 2019
0.32
0.33
0.31
0.31
2 000 224 167
13 064 438 400
May 11, 2019
0.3
0.34
0.3
0.32
2 226 303 541
13 674 087 917
May 10, 2019
0.3
0.3
0.29
0.3
1 057 594 529
12 656 310 572
May 09, 2019
0.3
0.3
0.29
0.3
857 521 678
12 492 913 760
May 08, 2019
0.3
0.3
0.3
0.3
927 526 280
12 670 380 604
May 07, 2019
0.3
0.31
0.3
0.3
1 082 385 112
12 626 698 623
May 06, 2019
0.3
0.31
0.3
0.3
1 048 970 512
12 726 677 734
May 05, 2019
0.3
0.31
0.3
0.3
805 245 812
12 724 692 457
May 04, 2019
0.31
0.32
0.3
0.3
1 162 919 063
12 817 676 080
May 03, 2019
0.3
0.31
0.3
0.31
1 221 399 046
12 972 165 512
May 02, 2019
0.3
0.31
0.3
0.3
890 538 619
12 737 560 179
May 01, 2019
0.31
0.31
0.3
0.3
914 654 614
12 798 744 397
April 30, 2019
0.29
0.31
0.29
0.31
1 229 331 267
12 999 538 690
April 29, 2019
0.3
0.3
0.29
0.29
890 911 784
12 361 611 829
April 28, 2019
0.3
0.3
0.3
0.3
721 572 911
12 493 351 058
April 27, 2019
0.3
0.3
0.3
0.3
785 963 315
12 464 603 665
April 26, 2019
0.29
0.3
0.29
0.3
1 226 933 036
12 538 573 521
April 25, 2019
0.3
0.31
0.29
0.29
1 191 205 196
12 155 572 105
April 24, 2019
0.32
0.32
0.3
0.3
1 517 791 002
12 698 877 293
April 23, 2019
0.32
0.33
0.32
0.32
1 077 333 990
13 492 933 875
April 22, 2019
0.32
0.33
0.32
0.32
1 131 094 080
13 606 823 301
April 21, 2019
0.33
0.33
0.32
0.32
1 005 803 846
13 533 407 430
April 20, 2019
0.33
0.33
0.32
0.33
931 570 799
13 786 384 592
April 19, 2019
0.34
0.34
0.33
0.33
1 025 167 554
13 930 181 415
April 18, 2019
0.34
0.35
0.34
0.34
1 092 731 769
14 146 855 828
April 17, 2019
0.33
0.34
0.32
0.34
1 137 811 633
14 079 207 980
April 16, 2019
0.32
0.33
0.32
0.33
799 796 781
13 733 570 917
April 15, 2019
0.33
0.33
0.32
0.32
934 107 164
13 468 978 197
April 14, 2019
0.33
0.33
0.32
0.33
746 765 729
13 741 639 599
April 13, 2019
0.33
0.33
0.32
0.33
976 688 780
13 625 508 289
April 12, 2019
0.33
0.33
0.32
0.33
1 076 074 031
13 638 700 669
April 11, 2019
0.35
0.35
0.33
0.33
1 641 951 210
13 832 528 016
April 10, 2019
0.35
0.36
0.35
0.35
1 213 341 089
14 827 516 669
April 09, 2019
0.36
0.36
0.35
0.35
1 076 688 924
14 604 743 889
April 08, 2019
0.36
0.37
0.35
0.36
1 513 421 926
14 971 342 083
April 07, 2019
0.35
0.37
0.35
0.36
1 398 086 395
15 021 731 305
April 06, 2019
0.36
0.36
0.35
0.35
1 440 643 534
14 794 185 026
April 05, 2019
0.33
0.37
0.33
0.36
2 359 353 481
15 103 004 666
April 04, 2019
0.34
0.35
0.33
0.33
1 599 115 419
13 880 340 561
April 03, 2019
0.35
0.37
0.33
0.34
2 544 122 431
14 286 134 859
April 02, 2019
0.31
0.36
0.31
0.35
2 400 198 268
14 672 900 148
April 01, 2019
0.31
0.31
0.31
0.31
836 123 225
13 043 585 711
March 31, 2019
0.31
0.31
0.31
0.31
652 757 652
12 896 872 922
March 30, 2019
0.31
0.33
0.31
0.31
929 122 633
12 955 391 175
March 29, 2019
0.31
0.31
0.31
0.31
854 583 316
12 842 645 325
March 28, 2019
0.31
0.31
0.31
0.31
677 929 379
12 897 607 540
March 27, 2019
0.31
0.31
0.3
0.31
781 951 318
13 031 827 698
March 26, 2019
0.3
0.31
0.3
0.31
761 000 017
12 722 986 423
March 25, 2019
0.31
0.31
0.3
0.3
750 245 385
12 681 109 120
March 24, 2019
0.31
0.31
0.31
0.31
649 754 894
12 874 448 652
March 23, 2019
0.31
0.31
0.31
0.31
611 853 725
13 014 768 156
March 22, 2019
0.31
0.32
0.31
0.31
687 711 343
12 980 675 768
March 21, 2019
0.32
0.32
0.31
0.31
824 129 023
13 029 696 678
March 20, 2019
0.32
0.32
0.31
0.32
794 566 633
13 316 885 397
March 19, 2019
0.32
0.32
0.32
0.32
672 954 616
13 228 510 122
March 18, 2019
0.32
0.32
0.31
0.32
692 176 696
13 152 224 850
March 17, 2019
0.32
0.32
0.32
0.32
530 234 054
13 159 356 178
March 16, 2019
0.32
0.32
0.31
0.32
759 396 360
13 277 693 053
March 15, 2019
0.31
0.32
0.31
0.32
636 037 517
13 053 269 086
March 14, 2019
0.31
0.32
0.31
0.31
706 966 032
12 966 405 951
March 13, 2019
0.31
0.32
0.31
0.31
827 163 024
13 013 743 791
March 12, 2019
0.31
0.31
0.31
0.31
581 106 367
12 852 289 140
March 11, 2019
0.31
0.31
0.31
0.31
671 951 311
12 888 076 063
March 10, 2019
0.31
0.32
0.31
0.31
620 043 949
12 972 692 491
March 09, 2019
0.31
0.32
0.31
0.31
763 946 051
13 002 493 406
March 08, 2019
0.32
0.32
0.31
0.31
680 461 375
12 847 588 532
March 07, 2019
0.32
0.32
0.31
0.31
716 447 226
13 041 438 381
March 06, 2019
0.32
0.32
0.31
0.32
750 399 371
13 135 275 499
March 05, 2019
0.31
0.32
0.3
0.32
786 832 982
13 113 543 971
March 04, 2019
0.31
0.31
0.3
0.31
647 905 632
12 642 316 836
March 03, 2019
0.31
0.32
0.31
0.31
548 503 372
12 949 767 221
March 02, 2019
0.32
0.32
0.31
0.32
604 560 086
13 056 329 959
March 01, 2019
0.32
0.32
0.31
0.32
752 723 591
13 146 898 194
February 28, 2019
0.31
0.32
0.31
0.32
734 041 245
13 033 383 006
February 27, 2019
0.32
0.32
0.31
0.31
716 326 029
12 951 843 120
February 26, 2019
0.33
0.33
0.32
0.32
881 257 178
13 215 356 893
February 25, 2019
0.3
0.34
0.3
0.33
1 060 838 440
13 589 015 145
February 24, 2019
0.33
0.34
0.3
0.3
1 117 884 486
12 469 397 085
February 23, 2019
0.32
0.33
0.32
0.33
638 747 256
13 759 017 838
February 22, 2019
0.32
0.32
0.32
0.32
570 898 964
13 315 770 282
February 21, 2019
0.33
0.33
0.32
0.32
634 536 385
13 272 215 549
February 20, 2019
0.32
0.33
0.32
0.33
777 173 685
13 750 925 866
February 19, 2019
0.32
0.34
0.32
0.32
1 135 384 190
13 374 527 524
February 18, 2019
0.3
0.33
0.3
0.32
887 187 377
13 251 207 948
February 17, 2019
0.3
0.3
0.3
0.3
427 237 164
12 501 307 770
February 16, 2019
0.3
0.3
0.3
0.3
379 011 431
12 432 602 528
February 15, 2019
0.3
0.3
0.3
0.3
426 310 729
12 434 893 660
February 14, 2019
0.3
0.31
0.3
0.3
418 928 960
12 441 105 391
February 13, 2019
0.31
0.31
0.3
0.3
494 653 115
12 538 960 413
February 12, 2019
0.3
0.31
0.3
0.31
472 806 810
12 576 315 747
February 11, 2019
0.31
0.31
0.3
0.3
474 495 062
12 475 397 374
February 10, 2019
0.31
0.31
0.3
0.31
495 640 831
12 758 715 490
February 09, 2019
0.31
0.31
0.31
0.31
461 638 795
12 815 309 888
February 08, 2019
0.29
0.32
0.29
0.31
683 014 535
12 831 745 667
February 07, 2019
0.29
0.29
0.29
0.29
368 034 283
12 005 682 182
February 06, 2019
0.3
0.3
0.29
0.29
456 205 130
11 969 011 802
February 05, 2019
0.3
0.3
0.3
0.3
424 722 760
12 319 438 868
February 04, 2019
0.3
0.31
0.3
0.3
418 384 497
12 358 907 415
February 03, 2019
0.31
0.31
0.3
0.3
438 357 004
12 445 862 137
February 02, 2019
0.31
0.31
0.31
0.31
429 425 320
12 798 226 062
February 01, 2019
0.31
0.31
0.3
0.31
564 486 615
12 699 646 520
January 31, 2019
0.32
0.33
0.31
0.31
780 304 474
12 762 148 539
January 30, 2019
0.29
0.32
0.29
0.32
753 787 392
13 191 291 588
January 29, 2019
0.3
0.3
0.29
0.29
454 631 055
11 919 217 295
January 28, 2019
0.31
0.31
0.29
0.29
584 796 818
12 137 576 987
January 27, 2019
0.31
0.32
0.31
0.31
362 599 965
12 737 591 539
January 26, 2019
0.32
0.32
0.31
0.31
346 413 648
12 935 008 078
January 25, 2019
0.32
0.32
0.31
0.32
360 076 505
13 016 563 843
January 24, 2019
0.32
0.32
0.31
0.32
344 960 253
13 034 332 606
January 23, 2019
0.32
0.32
0.31
0.32
375 671 478
12 988 961 767
January 22, 2019
0.32
0.32
0.31
0.32
434 125 854
13 112 032 408
January 21, 2019
0.32
0.32
0.32
0.32
363 940 431
13 165 341 827
January 20, 2019
0.33
0.33
0.32
0.32
407 205 881
13 181 215 054
January 19, 2019
0.33
0.33
0.32
0.33
420 070 097
13 584 427 087
January 18, 2019
0.33
0.33
0.32
0.32
376 280 714
13 308 451 031
January 17, 2019
0.33
0.33
0.33
0.33
433 446 502
13 516 769 990
January 16, 2019
0.33
0.33
0.33
0.33
438 731 638
13 531 060 365
January 15, 2019
0.33
0.34
0.32
0.33
429 283 720
13 427 555 274
January 14, 2019
0.32
0.34
0.32
0.33
545 540 174
13 697 899 741
January 13, 2019
0.33
0.33
0.32
0.32
452 358 902
13 045 216 854
January 12, 2019
0.33
0.34
0.33
0.33
376 386 863
13 494 075 804
January 11, 2019
0.33
0.34
0.33
0.33
501 054 509
13 662 512 032
January 10, 2019
0.37
0.38
0.33
0.33
839 535 352
13 652 158 155
January 09, 2019
0.37
0.37
0.36
0.37
455 908 708
15 130 140 419
January 08, 2019
0.36
0.37
0.36
0.37
499 493 490
14 902 699 115
January 07, 2019
0.37
0.38
0.36
0.36
499 028 522
14 863 201 414
January 06, 2019
0.35
0.37
0.35
0.37
492 558 794
15 028 369 642
January 05, 2019
0.36
0.36
0.35
0.36
452 090 239
14 493 133 457
January 04, 2019
0.36
0.36
0.35
0.36
450 633 876
14 553 198 221
January 03, 2019
0.37
0.37
0.36
0.36
438 873 803
14 695 011 676
January 02, 2019
0.37
0.38
0.36
0.38
543 216 669
15 307 691 624
January 01, 2019
0.35
0.36
0.35
0.36
449 347 622
14 880 496 658
December 31, 2018
0.37
0.37
0.35
0.35
501 793 515
14 388 351 241
December 30, 2018
0.37
0.37
0.36
0.37
486 955 034
15 076 740 856
December 29, 2018
0.38
0.38
0.37
0.37
617 892 297
14 981 716 068
December 28, 2018
0.34
0.38
0.34
0.38
765 420 103
15 373 342 678
December 27, 2018
0.38
0.38
0.34
0.34
575 821 047
13 917 404 309
December 26, 2018
0.38
0.39
0.36
0.38
690 588 635
15 448 432 552
December 25, 2018
0.41
0.41
0.37
0.38
955 306 080
15 537 325 695
December 24, 2018
0.37
0.45
0.37
0.41
1 688 430 313
16 594 994 618
December 23, 2018
0.36
0.38
0.36
0.37
634 162 707
15 145 652 799
December 22, 2018
0.36
0.36
0.35
0.36
487 175 830
14 780 047 340
December 21, 2018
0.38
0.38
0.35
0.36
724 747 471
14 627 554 926
December 20, 2018
0.35
0.39
0.35
0.38
1 006 287 680
15 416 266 366
December 19, 2018
0.36
0.39
0.35
0.35
1 041 279 272
14 346 541 679
December 18, 2018
0.33
0.35
0.33
0.35
753 758 217
14 273 429 559
December 17, 2018
0.29
0.34
0.29
0.33
639 336 585
13 388 520 904
December 16, 2018
0.29
0.29
0.29
0.29
316 135 928
11 784 050 729
December 15, 2018
0.29
0.29
0.28
0.29
277 696 890
11 700 328 892
December 14, 2018
0.3
0.3
0.29
0.29
320 266 797
11 819 314 866
December 13, 2018
0.31
0.31
0.3
0.3
303 413 883
12 279 148 093
December 12, 2018
0.3
0.31
0.3
0.31
370 325 300
12 577 803 841
December 11, 2018
0.3
0.31
0.3
0.3
394 872 461
12 333 147 092
December 10, 2018
0.31
0.32
0.3
0.3
386 627 711
12 432 208 489
December 09, 2018
0.31
0.32
0.3
0.31
430 122 747
12 825 284 624
December 08, 2018
0.3
0.32
0.3
0.31
463 529 471
12 575 595 451
December 07, 2018
0.31
0.31
0.29
0.3
667 331 347
12 359 838 916
December 06, 2018
0.34
0.34
0.31
0.31
517 551 018
12 539 238 458
December 05, 2018
0.35
0.35
0.34
0.34
400 526 135
13 640 400 736
December 04, 2018
0.35
0.36
0.34
0.35
445 334 425
14 204 552 399
December 03, 2018
0.37
0.37
0.35
0.35
392 651 603
14 064 337 569
December 02, 2018
0.37
0.38
0.37
0.37
335 732 170
14 825 428 858
December 01, 2018
0.36
0.38
0.36
0.37
397 266 566
15 038 289 184
November 30, 2018
0.38
0.38
0.36
0.36
512 041 152
14 616 841 112
November 29, 2018
0.39
0.39
0.37
0.38
629 900 577
15 306 739 230
November 28, 2018
0.36
0.4
0.36
0.39
774 818 000
15 750 125 594
November 27, 2018
0.35
0.37
0.34
0.36
600 169 000
14 524 416 370
November 26, 2018
0.38
0.39
0.34
0.36
1 032 000 000
14 334 393 936
November 25, 2018
0.37
0.39
0.32
0.37
1 296 590 000
15 104 646 163
November 24, 2018
0.41
0.42
0.37
0.38
626 279 000
15 136 303 126
November 23, 2018
0.43
0.43
0.4
0.41
774 083 000
16 430 488 176
November 22, 2018
0.45
0.45
0.43
0.43
480 044 000
17 182 673 753
November 21, 2018
0.44
0.46
0.42
0.45
858 303 000
18 052 574 841
November 20, 2018
0.48
0.5
0.42
0.43
1 538 310 000
17 531 343 950
November 19, 2018
0.51
0.51
0.47
0.48
1 297 340 000
19 283 163 673
November 18, 2018
0.49
0.52
0.49
0.51
884 280 000
20 557 640 500
November 17, 2018
0.47
0.5
0.47
0.49
607 453 000
19 799 766 457
November 16, 2018
0.48
0.49
0.46
0.47
593 572 000
18 992 519 249
November 15, 2018
0.47
0.48
0.43
0.48
965 997 000
19 399 223 642
November 14, 2018
0.51
0.51
0.43
0.47
980 604 000
19 103 790 092
November 13, 2018
0.52
0.53
0.51
0.51
521 675 000
20 509 312 471
November 12, 2018
0.51
0.53
0.5
0.52
605 042 000
20 792 881 924
November 11, 2018
0.51
0.51
0.5
0.51
292 675 000
20 340 489 540
November 10, 2018
0.5
0.51
0.5
0.51
328 038 000
20 372 050 864
November 09, 2018
0.49
0.52
0.49
0.5
509 865 000
20 129 611 646
November 08, 2018
0.54
0.54
0.49
0.49
686 221 000
19 841 740 204
November 07, 2018
0.55
0.55
0.52
0.54
631 230 000
21 538 372 467
November 06, 2018
0.5
0.56
0.5
0.55
1 333 160 000
22 076 040 735
November 05, 2018
0.46
0.5
0.46
0.5
556 519 000
20 102 756 984
November 04, 2018
0.46
0.47
0.45
0.46
429 629 000
18 494 536 425
November 03, 2018
0.46
0.46
0.45
0.46
275 311 000
18 494 536 425
November 02, 2018
0.46
0.46
0.46
0.46
401 300 000
18 494 536 425
November 01, 2018
0.45
0.46
0.45
0.46
346 501 000
18 494 536 425
October 31, 2018
0.45
0.45
0.44
0.45
367 008 000
18 092 481 285
October 30, 2018
0.44
0.45
0.44
0.44
245 858 000
17 769 546 760
October 29, 2018
0.46
0.46
0.44
0.44
341 648 000
18 558 791 184
October 28, 2018
0.46
0.46
0.46
0.46
280 005 000
18 380 731 242
October 27, 2018
0.46
0.46
0.46
0.46
211 006 000
18 461 412 032
October 26, 2018
0.46
0.46
0.45
0.46
235 514 000
18 372 344 917
October 25, 2018
0.46
0.46
0.45
0.46
273 380 000
18 230 128 937
October 24, 2018
0.46
0.47
0.45
0.46
295 115 000
18 459 092 599
October 23, 2018
0.45
0.47
0.44
0.46
445 238 000
18 121 722 845
October 22, 2018
0.46
0.46
0.45
0.45
249 302 000
18 242 475 905
October 21, 2018
0.46
0.46
0.46
0.46
262 867 000
18 353 416 238
October 20, 2018
0.45
0.46
0.45
0.46
277 061 000
18 156 365 400
October 19, 2018
0.46
0.46
0.45
0.45
303 401 000
18 292 697 001
October 18, 2018
0.47
0.47
0.45
0.46
476 876 000
18 705 009 203
October 17, 2018
0.47
0.48
0.46
0.47
526 538 000
18 786 911 870
October 16, 2018
0.45
0.47
0.45
0.47
605 102 000
17 921 587 053
October 15, 2018
0.4
0.47
0.4
0.45
1 041 470 000
16 065 199 320
October 14, 2018
0.42
0.42
0.4
0.4
289 195 000
16 741 923 546
October 13, 2018
0.42
0.43
0.41
0.42
373 875 000
16 650 777 937
October 12, 2018
0.38
0.44
0.38
0.42
820 154 000
15 171 606 884
October 11, 2018
0.46
0.46
0.38
0.38
791 202 000
18 458 793 401
October 10, 2018
0.48
0.48
0.46
0.46
412 207 000
19 135 108 955
October 09, 2018
0.49
0.49
0.47
0.48
416 867 000
19 592 477 417
October 08, 2018
0.48
0.5
0.48
0.49
540 832 000
19 329 458 625
October 07, 2018
0.49
0.49
0.47
0.48
548 645 000
19 579 049 942
October 06, 2018
0.52
0.52
0.47
0.49
672 167 000
20 740 595 570
October 05, 2018
0.53
0.53
0.51
0.52
589 636 000
21 067 120 536
October 04, 2018
0.53
0.55
0.53
0.53
621 615 000
21 121 535 016
October 03, 2018
0.52
0.54
0.51
0.53
789 229 000
20 655 379 543
October 02, 2018
0.58
0.58
0.52
0.52
743 705 000
23 048 516 946
October 01, 2018
0.58
0.6
0.54
0.58
1 412 800 000
23 265 129 410
September 30, 2018
0.57
0.62
0.56
0.58
1 329 720 000
22 648 482 209
September 29, 2018
0.54
0.59
0.53
0.57
1 034 370 000
21 506 830 064
September 28, 2018
0.54
0.55
0.52
0.54
718 255 000
21 651 113 979
September 27, 2018
0.52
0.55
0.51
0.54
824 083 000
20 592 429 897
September 26, 2018
0.52
0.57
0.49
0.52
1 821 610 000
20 744 361 360
September 25, 2018
0.49
0.55
0.44
0.53
1 639 680 000
19 441 931 263
September 24, 2018
0.57
0.58
0.49
0.49
1 034 380 000
22 715 618 493
September 23, 2018
0.58
0.6
0.56
0.57
1 043 970 000
22 898 988 896
September 22, 2018
0.57
0.61
0.5
0.57
2 411 430 000
22 510 774 201
September 21, 2018
0.45
0.77
0.43
0.56
4 101 490 000
18 026 983 451
September 20, 2018
0.33
0.48
0.32
0.45
1 291 360 000
12 995 296 506
September 19, 2018
0.32
0.33
0.31
0.33
489 609 000
12 751 815 823
September 18, 2018
0.27
0.33
0.27
0.32
600 216 000
10 806 270 795
September 17, 2018
0.28
0.28
0.27
0.27
246 489 000
11 208 027 091
September 16, 2018
0.28
0.28
0.28
0.28
197 009 000
11 215 132 456
September 15, 2018
0.28
0.28
0.28
0.28
205 361 000
11 027 367 618
September 14, 2018
0.28
0.28
0.27
0.28
269 029 000
11 166 631 222
September 13, 2018
0.27
0.28
0.27
0.28
311 799 000
10 753 576 244
September 12, 2018
0.26
0.27
0.26
0.27
298 449 000
10 451 083 575
September 11, 2018
0.27
0.27
0.26
0.26
200 330 000
10 729 099 551
September 10, 2018
0.28
0.28
0.26
0.27
204 958 000
11 111 435 989
September 09, 2018
0.28
0.29
0.27
0.28
168 991 000
11 048 955 365
September 08, 2018
0.29
0.3
0.27
0.28
169 208 000
11 542 912 112
September 07, 2018
0.3
0.31
0.29
0.29
213 961 000
11 951 803 040
September 06, 2018
0.28
0.31
0.28
0.3
329 763 000
11 240 798 945
September 05, 2018
0.33
0.33
0.28
0.28
344 488 000
13 142 626 421
September 04, 2018
0.34
0.34
0.33
0.33
241 419 000
13 290 111 416
September 03, 2018
0.34
0.34
0.33
0.34
201 147 000
13 605 424 981
September 02, 2018
0.35
0.35
0.34
0.34
240 907 000
13 771 423 148
September 01, 2018
0.34
0.35
0.33
0.35
257 267 000
13 295 224 488
August 31, 2018
0.34
0.34
0.33
0.34
219 139 000
13 301 609 033
August 30, 2018
0.34
0.35
0.33
0.34
263 925 000
13 661 315 450
August 29, 2018
0.35
0.35
0.34
0.34
275 908 000
13 899 357 389
August 28, 2018
0.34
0.36
0.33
0.35
329 550 000
13 372 216 711
August 27, 2018
0.32
0.34
0.32
0.34
227 284 000
12 791 844 745
August 26, 2018
0.33
0.33
0.32
0.32
168 718 000
12 970 457 794
August 25, 2018
0.33
0.33
0.32
0.33
167 363 000
12 950 216 379
August 24, 2018
0.33
0.33
0.32
0.33
244 571 000
12 939 944 898
August 23, 2018
0.32
0.33
0.32
0.33
217 578 000
12 630 954 713
August 22, 2018
0.33
0.35
0.32
0.32
286 845 000
13 167 469 147
August 21, 2018
0.32
0.34
0.32
0.34
248 735 000
12 529 064 599
August 20, 2018
0.34
0.35
0.32
0.32
311 144 000
13 561 851 038
August 19, 2018
0.33
0.35
0.32
0.34
327 300 000
12 889 055 633
August 18, 2018
0.36
0.37
0.32
0.33
434 332 000
14 293 247 833
August 17, 2018
0.29
0.37
0.29
0.37
497 206 000
11 528 558 090
August 16, 2018
0.28
0.3
0.28
0.29
238 219 000
11 104 340 439
August 15, 2018
0.28
0.3
0.28
0.28
332 432 000
10 898 166 615
August 14, 2018
0.28
0.28
0.25
0.27
276 768 000
10 974 569 489
August 13, 2018
0.3
0.31
0.28
0.28
235 117 000
11 694 547 623
August 12, 2018
0.3
0.31
0.3
0.3
178 827 000
11 813 701 285
August 11, 2018
0.32
0.32
0.29
0.3
284 423 000
12 620 041 078
August 10, 2018
0.35
0.35
0.32
0.32
249 264 000
13 604 325 471
August 09, 2018
0.33
0.36
0.33
0.35
325 775 000
13 117 166 262
August 08, 2018
0.38
0.38
0.33
0.33
360 857 000
14 968 341 740
August 07, 2018
0.41
0.42
0.38
0.38
244 448 000
16 261 364 052
August 06, 2018
0.43
0.44
0.41
0.41
242 075 000
17 051 681 452
August 05, 2018
0.43
0.43
0.43
0.43
186 848 000
16 843 146 733
August 04, 2018
0.44
0.44
0.43
0.43
185 678 000
17 332 793 629
August 03, 2018
0.43
0.44
0.43
0.44
278 870 000
16 921 348 859
August 02, 2018
0.45
0.45
0.43
0.43
204 898 000
17 574 734 907
August 01, 2018
0.44
0.46
0.43
0.45
323 200 000
17 124 399 552
July 31, 2018
0.45
0.45
0.43
0.44
228 767 000
17 530 533 747
July 30, 2018
0.45
0.45
0.44
0.45
247 714 000
17 828 443 993
July 29, 2018
0.46
0.46
0.45
0.45
191 966 000
17 951 776 768
July 28, 2018
0.45
0.46
0.45
0.45
157 346 000
17 872 900 000
July 27, 2018
0.45
0.46
0.45
0.45
203 721 000
17 677 200 000
July 26, 2018
0.46
0.47
0.45
0.45
199 587 000
18 063 500 000
July 25, 2018
0.46
0.47
0.45
0.46
255 872 000
17 921 700 000
July 24, 2018
0.45
0.47
0.44
0.46
319 956 000
17 517 500 000
July 23, 2018
0.45
0.46
0.44
0.45
194 542 000
17 657 500 000
July 22, 2018
0.46
0.46
0.45
0.45
158 906 000
17 888 700 000
July 21, 2018
0.45
0.46
0.44
0.46
180 339 000
17 543 400 000
July 20, 2018
0.48
0.48
0.44
0.45
295 403 000
18 733 300 000
July 19, 2018
0.49
0.49
0.47
0.48
293 942 000
19 143 500 000
July 18, 2018
0.51
0.52
0.48
0.49
367 989 000
19 832 200 000
July 17, 2018
0.48
0.52
0.47
0.51
347 700 000
18 897 100 000
July 16, 2018
0.45
0.48
0.44
0.48
269 283 000
17 527 300 000
July 15, 2018
0.44
0.45
0.44
0.45
152 903 000
17 239 900 000
July 14, 2018
0.44
0.44
0.43
0.44
134 841 000
17 219 000 000
July 13, 2018
0.44
0.44
0.43
0.44
179 403 000
17 138 600 000
July 12, 2018
0.45
0.45
0.43
0.44
182 139 000
17 663 500 000
July 11, 2018
0.45
0.45
0.44
0.45
183 887 000
17 476 800 000
July 10, 2018
0.47
0.47
0.44
0.45
230 418 000
18 604 700 000
July 09, 2018
0.48
0.48
0.47
0.47
206 345 000
18 739 600 000
July 08, 2018
0.49
0.49
0.48
0.48
226 644 000
19 329 600 000
July 07, 2018
0.48
0.49
0.47
0.49
214 979 000
18 791 700 000
July 06, 2018
0.48
0.48
0.46
0.48
245 003 000
18 868 700 000
July 05, 2018
0.49
0.5
0.47
0.48
279 999 000
19 255 000 000
July 04, 2018
0.49
0.5
0.48
0.49
313 829 000
19 065 000 000
July 03, 2018
0.49
0.52
0.48
0.49
410 226 000
19 091 500 000
July 02, 2018
0.46
0.49
0.45
0.49
335 919 000
18 123 600 000
July 01, 2018
0.47
0.47
0.45
0.46
267 225 000
18 293 900 000
June 30, 2018
0.45
0.48
0.45
0.47
345 529 000
17 829 400 000
June 29, 2018
0.45
0.46
0.43
0.45
309 778 000
17 603 300 000
June 28, 2018
0.47
0.47
0.45
0.45
220 566 000
18 466 100 000
June 27, 2018
0.46
0.47
0.45
0.47
215 618 000
17 885 900 000
June 26, 2018
0.48
0.48
0.46
0.46
179 426 000
18 939 300 000
June 25, 2018
0.48
0.49
0.48
0.48
231 729 000
18 724 200 000
June 24, 2018
0.49
0.49
0.45
0.48
369 520 000
19 299 800 000
June 23, 2018
0.49
0.5
0.48
0.49
204 927 000
19 124 600 000
June 22, 2018
0.54
0.54
0.48
0.49
339 429 000
20 999 800 000
June 21, 2018
0.54
0.55
0.53
0.53
194 312 000
21 162 200 000
June 20, 2018
0.55
0.55
0.53
0.54
256 920 000
21 574 600 000
June 19, 2018
0.54
0.56
0.53
0.55
255 400 000
21 138 100 000
June 18, 2018
0.53
0.55
0.51
0.54
276 527 000
20 753 700 000
June 17, 2018
0.54
0.54
0.53
0.53
166 028 000
21 017 300 000
June 16, 2018
0.54
0.54
0.52
0.53
202 682 000
21 078 900 000
June 15, 2018
0.56
0.56
0.53
0.54
241 685 000
21 979 800 000
June 14, 2018
0.54
0.57
0.53
0.56
379 825 000
21 012 800 000
June 13, 2018
0.56
0.56
0.52
0.53
359 865 000
22 088 500 000
June 12, 2018
0.6
0.6
0.56
0.56
309 544 000
23 630 400 000
June 11, 2018
0.59
0.6
0.57
0.6
336 547 000
23 004 900 000
June 10, 2018
0.66
0.66
0.56
0.59
492 555 000
25 882 200 000
June 09, 2018
0.67
0.68
0.66
0.66
175 990 000
26 481 200 000
June 08, 2018
0.68
0.68
0.66
0.67
221 887 000
26 591 400 000
June 07, 2018
0.68
0.69
0.67
0.68
244 568 000
26 500 300 000
June 06, 2018
0.68
0.68
0.66
0.67
273 966 000
26 601 900 000
June 05, 2018
0.66
0.68
0.64
0.68
386 328 000
25 973 900 000
June 04, 2018
0.69
0.7
0.64
0.66
558 131 000
27 173 400 000
June 03, 2018
0.64
0.67
0.64
0.67
327 804 000
25 248 500 000
June 02, 2018
0.62
0.65
0.62
0.64
315 206 000
24 465 600 000
June 01, 2018
0.61
0.62
0.61
0.62
263 088 000
24 019 200 000
May 31, 2018
0.6
0.62
0.6
0.61
283 328 000
23 649 300 000
May 30, 2018
0.6
0.63
0.59
0.61
320 605 000
23 661 700 000
May 29, 2018
0.56
0.61
0.55
0.6
380 744 000
21 792 900 000
May 28, 2018
0.61
0.61
0.55
0.55
327 903 000
23 841 900 000
May 27, 2018
0.61
0.61
0.6
0.61
186 963 000
23 985 800 000
May 26, 2018
0.61
0.63
0.6
0.61
213 242 000
23 910 500 000
May 25, 2018
0.63
0.64
0.6
0.61
289 816 000
24 804 300 000
May 24, 2018
0.6
0.64
0.59
0.63
440 533 000
23 482 900 000
May 23, 2018
0.65
0.65
0.59
0.6
482 481 000
25 419 900 000
May 22, 2018
0.68
0.68
0.64
0.65
234 713 000
26 733 500 000
May 21, 2018
0.7
0.7
0.68
0.68
250 481 000
27 450 300 000
May 20, 2018
0.68
0.7
0.67
0.7
275 614 000
26 541 700 000
May 19, 2018
0.68
0.69
0.67
0.68
249 039 000
26 678 900 000
May 18, 2018
0.67
0.69
0.65
0.68
344 944 000
26 077 000 000
May 17, 2018
0.71
0.71
0.66
0.67
337 999 000
27 957 600 000
May 16, 2018
0.7
0.71
0.67
0.71
429 642 000
27 273 100 000
May 15, 2018
0.74
0.75
0.69
0.7
422 980 000
28 958 900 000
May 14, 2018
0.74
0.76
0.71
0.74
613 462 000
29 184 800 000
May 13, 2018
0.7
0.76
0.68
0.75
532 488 000
27 357 900 000
May 12, 2018
0.69
0.71
0.64
0.7
596 685 000
26 875 400 000
May 11, 2018
0.76