Name: Request Network
Price: 0.0625648969 USD

Overview Charts Trading Exchanges Historical Data

Request Network (REQ)

Market capitalization: 341 426 348

Rank # 95 | Coin not mineable

0.489342 -5.53%

REQ

USD

Volume (24h): 3 499 320

Circulating Supply: 999 990 765 REQ

Max Supply: 0 REQ

Date	Open	High	Low	Close	Volume	Market Cap
November 04, 2019	0.01	0.01	0.01	0.01	91 942	10 922 159
November 03, 2019	0.01	0.01	0.01	0.01	71 081	11 014 177
November 02, 2019	0.01	0.01	0.01	0.01	57 009	11 153 164
November 01, 2019	0.01	0.01	0.01	0.01	110 229	11 150 265
October 31, 2019	0.01	0.01	0.01	0.01	269 511	11 006 040
October 30, 2019	0.01	0.02	0.01	0.01	179 009	10 656 057
October 29, 2019	0.01	0.01	0.01	0.01	363 342	10 950 950
October 28, 2019	0.01	0.01	0.01	0.01	173 342	10 645 275
October 27, 2019	0.01	0.01	0.01	0.01	143 457	10 880 051
October 26, 2019	0.01	0.02	0.01	0.01	374 405	10 389 662
October 25, 2019	0.01	0.01	0.01	0.01	827 052	10 509 909
October 24, 2019	0.01	0.01	0.01	0.01	98 665	9 444 898
October 23, 2019	0.01	0.01	0.01	0.01	214 909	9 326 308
October 22, 2019	0.01	0.01	0.01	0.01	74 924	9 145 903
October 21, 2019	0.01	0.01	0.01	0.01	124 188	9 214 176
October 20, 2019	0.01	0.01	0.01	0.01	68 995	9 603 205
October 19, 2019	0.01	0.01	0.01	0.01	62 396	9 489 962
October 18, 2019	0.01	0.01	0.01	0.01	132 435	9 242 958
October 17, 2019	0.01	0.01	0.01	0.01	87 445	9 381 110
October 16, 2019	0.01	0.01	0.01	0.01	254 697	9 499 767
October 15, 2019	0.01	0.01	0.01	0.01	240 832	10 022 819
October 14, 2019	0.01	0.01	0.01	0.01	270 850	10 204 770
October 13, 2019	0.02	0.02	0.01	0.01	399 175	10 187 284
October 12, 2019	0.01	0.02	0.01	0.02	1 697 564	10 994 010
October 11, 2019	0.01	0.01	0.01	0.01	249 175	9 235 479
October 10, 2019	0.01	0.01	0.01	0.01	247 030	9 254 325
October 09, 2019	0.01	0.02	0.01	0.01	781 073	10 517 209
October 08, 2019	0.01	0.01	0.01	0.01	1 016 671	9 195 147
October 07, 2019	0.01	0.01	0.01	0.01	257 644	8 813 985
October 06, 2019	0.01	0.01	0.01	0.01	832 486	8 268 701
October 05, 2019	0.01	0.01	0.01	0.01	388 079	8 155 717
October 04, 2019	0.01	0.01	0.01	0.01	228 727	8 122 094
October 03, 2019	0.01	0.01	0.01	0.01	225 183	8 079 070
October 02, 2019	0.01	0.01	0.01	0.01	286 112	7 616 389
October 01, 2019	0.01	0.01	0.01	0.01	134 450	7 221 143
September 30, 2019	0.01	0.01	0.01	0.01	307 776	7 599 302
September 29, 2019	0.01	0.01	0.01	0.01	84 480	6 892 764
September 28, 2019	0.01	0.01	0.01	0.01	143 150	7 172 837
September 27, 2019	0.01	0.01	0.01	0.01	131 411	7 128 010
September 26, 2019	0.01	0.01	0.01	0.01	150 070	6 642 966
September 25, 2019	0.01	0.01	0.01	0.01	130 262	6 967 964
September 24, 2019	0.01	0.01	0.01	0.01	216 457	6 674 173
September 23, 2019	0.01	0.01	0.01	0.01	350 770	8 342 799
September 22, 2019	0.01	0.01	0.01	0.01	1 189 943	9 198 146
September 21, 2019	0.01	0.01	0.01	0.01	186 382	8 974 195
September 20, 2019	0.01	0.01	0.01	0.01	176 358	8 825 710
September 19, 2019	0.01	0.01	0.01	0.01	1 143 469	8 697 000
September 18, 2019	0.01	0.01	0.01	0.01	409 071	8 780 769
September 17, 2019	0.01	0.01	0.01	0.01	208 862	8 564 276
September 16, 2019	0.01	0.01	0.01	0.01	338 523	8 163 978
September 15, 2019	0.01	0.01	0.01	0.01	473 270	7 878 077
September 14, 2019	0.01	0.01	0.01	0.01	98 523	7 616 113
September 13, 2019	0.01	0.01	0.01	0.01	42 390	7 341 031
September 12, 2019	0.01	0.01	0.01	0.01	132 790	7 160 006
September 11, 2019	0.01	0.01	0.01	0.01	103 635	7 306 120
September 10, 2019	0.01	0.01	0.01	0.01	89 045	7 632 421
September 09, 2019	0.01	0.01	0.01	0.01	93 836	7 868 434
September 08, 2019	0.01	0.01	0.01	0.01	115 876	7 689 080
September 07, 2019	0.01	0.01	0.01	0.01	74 626	7 853 290
September 06, 2019	0.01	0.01	0.01	0.01	173 704	7 462 415
September 05, 2019	0.01	0.01	0.01	0.01	54 619	7 859 657
September 04, 2019	0.01	0.01	0.01	0.01	89 309	7 801 532
September 03, 2019	0.01	0.01	0.01	0.01	83 383	8 041 248
September 02, 2019	0.01	0.01	0.01	0.01	131 955	7 844 065
September 01, 2019	0.01	0.01	0.01	0.01	83 298	8 000 165
August 31, 2019	0.01	0.01	0.01	0.01	85 126	8 156 476
August 30, 2019	0.01	0.01	0.01	0.01	148 804	8 161 670
August 29, 2019	0.01	0.01	0.01	0.01	249 685	7 658 854
August 28, 2019	0.01	0.01	0.01	0.01	289 459	7 980 536
August 27, 2019	0.01	0.01	0.01	0.01	159 156	8 983 075
August 26, 2019	0.01	0.01	0.01	0.01	370 617	8 778 518
August 25, 2019	0.01	0.01	0.01	0.01	343 415	8 299 564
August 24, 2019	0.01	0.01	0.01	0.01	601 127	9 109 131
August 23, 2019	0.01	0.01	0.01	0.01	97 358	8 500 540
August 22, 2019	0.01	0.01	0.01	0.01	117 911	8 231 480
August 21, 2019	0.01	0.01	0.01	0.01	356 975	8 292 467
August 20, 2019	0.01	0.01	0.01	0.01	244 039	8 266 948
August 19, 2019	0.01	0.01	0.01	0.01	231 186	8 322 254
August 18, 2019	0.01	0.01	0.01	0.01	404 073	8 605 810
August 17, 2019	0.01	0.01	0.01	0.01	63 798	7 810 798
August 16, 2019	0.01	0.01	0.01	0.01	139 918	7 975 228
August 15, 2019	0.01	0.01	0.01	0.01	92 946	8 241 054
August 14, 2019	0.01	0.01	0.01	0.01	256 566	8 275 452
August 13, 2019	0.01	0.01	0.01	0.01	304 017	9 168 927
August 12, 2019	0.01	0.01	0.01	0.01	288 590	9 666 360
August 11, 2019	0.01	0.01	0.01	0.01	116 063	9 252 912
August 10, 2019	0.01	0.01	0.01	0.01	188 333	9 297 392
August 09, 2019	0.01	0.01	0.01	0.01	195 369	8 855 269
August 08, 2019	0.01	0.01	0.01	0.01	350 494	9 812 768
August 07, 2019	0.01	0.02	0.01	0.01	607 722	10 531 473
August 06, 2019	0.01	0.02	0.01	0.01	959 744	10 815 222
August 05, 2019	0.02	0.02	0.01	0.01	288 876	10 643 465
August 04, 2019	0.02	0.02	0.01	0.02	177 942	11 206 482
August 03, 2019	0.01	0.02	0.01	0.02	120 382	11 099 641
August 02, 2019	0.01	0.01	0.01	0.01	167 528	10 709 826
August 01, 2019	0.01	0.01	0.01	0.01	392 827	10 435 600
July 31, 2019	0.01	0.01	0.01	0.01	186 999	10 103 590
July 30, 2019	0.01	0.01	0.01	0.01	120 275	9 694 149
July 29, 2019	0.01	0.01	0.01	0.01	95 868	9 431 547
July 28, 2019	0.01	0.01	0.01	0.01	69 591	9 513 340
July 27, 2019	0.01	0.01	0.01	0.01	100 155	9 441 950
July 26, 2019	0.01	0.01	0.01	0.01	136 244	9 998 798
July 25, 2019	0.01	0.01	0.01	0.01	172 551	9 908 928
July 24, 2019	0.01	0.01	0.01	0.01	187 364	10 081 246
July 23, 2019	0.01	0.01	0.01	0.01	179 062	9 962 389
July 22, 2019	0.01	0.01	0.01	0.01	166 035	10 254 941
July 21, 2019	0.01	0.01	0.01	0.01	88 428	10 087 316
July 20, 2019	0.01	0.01	0.01	0.01	114 440	10 331 445
July 19, 2019	0.01	0.01	0.01	0.01	74 819	10 029 700
July 18, 2019	0.01	0.01	0.01	0.01	162 791	9 766 489
July 17, 2019	0.01	0.01	0.01	0.01	120 851	9 635 488
July 16, 2019	0.01	0.01	0.01	0.01	166 264	8 891 369
July 15, 2019	0.01	0.02	0.01	0.01	445 730	10 548 955
July 14, 2019	0.02	0.02	0.01	0.01	189 148	10 320 868
July 13, 2019	0.02	0.02	0.02	0.02	423 500	12 065 871
July 04, 2019	0.02	0.02	0.02	0.02	1 369 196	14 621 766
July 03, 2019	0.02	0.02	0.02	0.02	272 248	14 047 434
July 02, 2019	0.02	0.02	0.02	0.02	416 795	14 231 104
July 01, 2019	0.02	0.02	0.02	0.02	773 881	14 279 569
June 30, 2019	0.02	0.02	0.02	0.02	614 488	13 817 472
June 29, 2019	0.02	0.03	0.02	0.02	1 539 321	16 094 336
June 28, 2019	0.02	0.02	0.02	0.02	327 774	14 370 813
June 27, 2019	0.02	0.02	0.02	0.02	397 199	13 671 617
June 26, 2019	0.02	0.03	0.02	0.02	859 163	15 249 157
June 25, 2019	0.02	0.02	0.02	0.02	594 073	16 193 678
June 24, 2019	0.02	0.03	0.02	0.02	949 687	16 659 208
June 23, 2019	0.02	0.02	0.02	0.02	1 020 925	15 449 651
June 22, 2019	0.02	0.02	0.02	0.02	738 176	15 527 325
June 21, 2019	0.02	0.02	0.02	0.02	532 734	15 593 698
June 20, 2019	0.02	0.02	0.02	0.02	788 312	16 396 688
June 19, 2019	0.02	0.02	0.02	0.02	516 629	17 397 356
June 18, 2019	0.02	0.02	0.02	0.02	669 343	17 210 365
June 17, 2019	0.03	0.03	0.02	0.02	692 657	16 841 194
June 16, 2019	0.03	0.03	0.02	0.03	1 817 577	18 431 739
June 15, 2019	0.03	0.03	0.02	0.03	3 765 457	18 770 359
June 14, 2019	0.02	0.03	0.02	0.03	3 389 355	21 624 858
June 13, 2019	0.03	0.03	0.02	0.02	354 317	17 518 894
June 12, 2019	0.02	0.03	0.02	0.03	304 069	18 368 951
June 11, 2019	0.03	0.03	0.02	0.02	442 697	18 141 414
June 10, 2019	0.02	0.03	0.02	0.03	689 982	18 280 915
June 09, 2019	0.02	0.03	0.02	0.02	327 795	16 867 825
June 08, 2019	0.02	0.03	0.02	0.02	613 330	18 052 541
June 07, 2019	0.02	0.02	0.02	0.02	495 805	17 496 177
June 06, 2019	0.02	0.02	0.02	0.02	469 091	16 615 435
June 05, 2019	0.02	0.02	0.02	0.02	316 907	16 162 058
February 18, 2019	0.02	0.02	0.02	0.02	170 171	15 736 851
February 17, 2019	0.02	0.02	0.02	0.02	202 343	15 051 815
February 16, 2019	0.02	0.02	0.02	0.02	87 495	14 779 907
February 15, 2019	0.02	0.02	0.02	0.02	181 987	14 670 930
February 14, 2019	0.02	0.02	0.02	0.02	134 967	14 852 483
February 13, 2019	0.02	0.02	0.02	0.02	98 760	14 684 372
February 12, 2019	0.02	0.02	0.02	0.02	238 583	14 762 203
February 11, 2019	0.02	0.02	0.02	0.02	137 175	15 219 629
February 10, 2019	0.02	0.02	0.02	0.02	116 986	15 516 440
February 09, 2019	0.02	0.02	0.02	0.02	226 329	15 234 791
February 08, 2019	0.02	0.02	0.02	0.02	748 084	14 971 793
February 07, 2019	0.02	0.02	0.02	0.02	549 974	14 299 467
February 06, 2019	0.02	0.02	0.02	0.02	323 997	13 436 133
February 05, 2019	0.02	0.02	0.02	0.02	102 843	14 332 443
February 04, 2019	0.02	0.02	0.02	0.02	75 608	14 350 802
February 03, 2019	0.02	0.02	0.02	0.02	144 871	14 420 162
February 02, 2019	0.02	0.02	0.02	0.02	82 558	14 615 420
February 01, 2019	0.02	0.02	0.02	0.02	146 249	14 395 555
January 31, 2019	0.02	0.02	0.02	0.02	321 604	14 383 396
January 30, 2019	0.02	0.02	0.02	0.02	173 160	15 306 607
January 29, 2019	0.02	0.02	0.02	0.02	160 660	15 137 400
January 28, 2019	0.02	0.02	0.02	0.02	229 834	14 654 963
January 27, 2019	0.02	0.02	0.02	0.02	182 971	15 875 459
January 26, 2019	0.02	0.02	0.02	0.02	213 388	16 677 677
January 25, 2019	0.02	0.02	0.02	0.02	435 365	16 261 522
January 24, 2019	0.02	0.02	0.02	0.02	105 936	16 284 878
January 23, 2019	0.02	0.02	0.02	0.02	259 890	16 083 484
January 22, 2019	0.02	0.02	0.02	0.02	316 499	16 394 310
January 21, 2019	0.02	0.02	0.02	0.02	475 744	16 615 205
January 20, 2019	0.02	0.03	0.02	0.02	908 071	16 771 720
January 19, 2019	0.02	0.02	0.02	0.02	493 508	17 096 848
January 18, 2019	0.02	0.02	0.02	0.02	419 318	16 605 514
January 17, 2019	0.02	0.02	0.02	0.02	324 568	16 279 399
January 16, 2019	0.02	0.02	0.02	0.02	876 054	16 604 207
January 15, 2019	0.02	0.02	0.02	0.02	213 061	15 458 357
January 14, 2019	0.02	0.02	0.02	0.02	316 963	15 360 667
January 13, 2019	0.02	0.02	0.02	0.02	331 878	14 390 624
January 12, 2019	0.02	0.02	0.02	0.02	154 668	15 416 250
January 11, 2019	0.02	0.02	0.02	0.02	147 617	15 557 020
January 10, 2019	0.03	0.03	0.02	0.02	406 439	15 495 364
January 09, 2019	0.03	0.03	0.02	0.03	116 207	18 288 108
January 08, 2019	0.02	0.03	0.02	0.03	180 274	18 627 625
January 07, 2019	0.03	0.03	0.02	0.02	502 595	18 196 824
January 06, 2019	0.02	0.03	0.02	0.03	442 482	18 513 361
January 05, 2019	0.02	0.02	0.02	0.02	570 468	16 483 806
January 04, 2019	0.02	0.02	0.02	0.02	78 611	16 406 220
January 03, 2019	0.02	0.02	0.02	0.02	110 631	16 224 169
January 02, 2019	0.02	0.02	0.02	0.02	204 402	17 103 571
January 01, 2019	0.02	0.02	0.02	0.02	148 727	15 909 586
December 31, 2018	0.02	0.02	0.02	0.02	118 960	15 387 233
December 30, 2018	0.02	0.02	0.02	0.02	115 698	16 585 665
December 29, 2018	0.02	0.02	0.02	0.02	161 661	16 752 557
December 28, 2018	0.02	0.02	0.02	0.02	432 638	17 278 282
December 27, 2018	0.02	0.02	0.02	0.02	372 775	15 283 666
December 26, 2018	0.02	0.02	0.02	0.02	337 534	17 090 266
December 25, 2018	0.03	0.03	0.02	0.02	360 134	17 466 986
December 24, 2018	0.03	0.03	0.03	0.03	1 093 188	19 540 075
December 23, 2018	0.02	0.03	0.02	0.03	1 583 860	19 229 659
December 22, 2018	0.02	0.02	0.02	0.02	260 368	17 577 068
December 21, 2018	0.02	0.02	0.02	0.02	332 534	16 520 173
December 20, 2018	0.02	0.02	0.02	0.02	398 959	17 521 234
December 19, 2018	0.02	0.02	0.02	0.02	285 421	16 232 138
December 18, 2018	0.02	0.02	0.02	0.02	310 398	16 290 197
December 17, 2018	0.02	0.02	0.02	0.02	193 568	15 836 743
December 16, 2018	0.02	0.02	0.02	0.02	115 486	14 080 638
December 15, 2018	0.02	0.02	0.02	0.02	165 614	14 133 928
December 14, 2018	0.02	0.02	0.02	0.02	67 263	14 112 568
December 13, 2018	0.02	0.02	0.02	0.02	167 504	14 532 481
December 12, 2018	0.02	0.02	0.02	0.02	267 706	15 541 287
December 11, 2018	0.02	0.02	0.02	0.02	711 635	15 491 294
December 10, 2018	0.02	0.02	0.02	0.02	134 945	14 856 064
December 09, 2018	0.02	0.02	0.02	0.02	89 624	15 656 457
December 08, 2018	0.02	0.02	0.02	0.02	185 232	15 145 945
December 07, 2018	0.02	0.02	0.02	0.02	285 479	15 027 941
December 06, 2018	0.02	0.02	0.02	0.02	402 667	14 772 850
December 05, 2018	0.02	0.02	0.02	0.02	233 277	16 580 614
December 04, 2018	0.02	0.03	0.02	0.02	340 372	17 839 465
December 03, 2018	0.03	0.03	0.02	0.02	869 105	17 910 604
December 02, 2018	0.03	0.03	0.02	0.03	675 277	19 038 165
December 01, 2018	0.03	0.03	0.02	0.03	876 833	19 304 983
November 30, 2018	0.03	0.03	0.02	0.03	951 687	18 342 429
November 29, 2018	0.03	0.03	0.03	0.03	825 190	19 285 795
November 28, 2018	0.03	0.03	0.02	0.03	1 699 580	18 799 072
November 27, 2018	0.03	0.03	0.02	0.03	5 232 380	18 371 128
November 26, 2018	0.02	0.04	0.02	0.03	6 793 010	19 835 042
November 25, 2018	0.02	0.02	0.02	0.02	331 997	16 100 503
November 24, 2018	0.02	0.02	0.02	0.02	206 267	15 587 990
November 23, 2018	0.02	0.02	0.02	0.02	290 019	17 551 940
November 22, 2018	0.03	0.03	0.02	0.02	267 703	17 484 884
November 21, 2018	0.02	0.03	0.02	0.03	572 549	19 941 645
November 20, 2018	0.03	0.03	0.02	0.02	419 712	17 692 837
November 19, 2018	0.04	0.04	0.03	0.03	475 941	20 538 798
November 18, 2018	0.04	0.04	0.04	0.04	387 679	27 314 554
November 17, 2018	0.04	0.04	0.03	0.04	608 936	27 157 750
November 16, 2018	0.04	0.04	0.04	0.04	480 203	26 253 557
November 15, 2018	0.04	0.04	0.03	0.04	394 298	27 373 000
November 14, 2018	0.05	0.05	0.04	0.04	1 011 740	28 208 101
November 13, 2018	0.05	0.05	0.05	0.05	1 036 430	34 455 585
November 12, 2018	0.05	0.05	0.05	0.05	595 938	35 387 319
November 11, 2018	0.05	0.05	0.05	0.05	735 615	36 451 287
November 10, 2018	0.05	0.05	0.05	0.05	471 350	37 135 038
November 09, 2018	0.05	0.05	0.05	0.05	617 165	38 256 736
November 08, 2018	0.05	0.05	0.05	0.05	901 855	36 937 160
November 07, 2018	0.05	0.05	0.05	0.05	974 894	37 506 396
November 06, 2018	0.05	0.05	0.05	0.05	856 395	35 394 871
November 05, 2018	0.05	0.05	0.05	0.05	504 951	36 307 943
November 04, 2018	0.05	0.05	0.05	0.05	653 452	36 307 943
November 03, 2018	0.05	0.05	0.05	0.05	560 112	36 307 943
November 02, 2018	0.05	0.06	0.05	0.05	716 932	36 307 943
November 01, 2018	0.05	0.05	0.05	0.05	618 898	36 307 943
October 31, 2018	0.05	0.05	0.05	0.05	1 182 120	36 307 943
October 30, 2018	0.05	0.06	0.05	0.05	2 106 130	34 750 863
October 29, 2018	0.05	0.05	0.05	0.05	1 013 960	37 994 268
October 28, 2018	0.05	0.05	0.05	0.05	1 342 760	35 247 846
October 27, 2018	0.05	0.05	0.05	0.05	793 445	37 661 015
October 26, 2018	0.05	0.05	0.05	0.05	1 226 930	37 688 426
October 25, 2018	0.06	0.06	0.05	0.05	2 964 480	41 161 423
October 24, 2018	0.06	0.06	0.05	0.06	1 154 360	40 307 320
October 23, 2018	0.06	0.06	0.06	0.06	1 261 030	41 856 769
October 22, 2018	0.06	0.06	0.06	0.06	2 092 280	44 711 297
October 21, 2018	0.06	0.07	0.06	0.06	1 984 880	45 424 468
October 20, 2018	0.07	0.07	0.06	0.06	5 550 670	48 897 710
October 19, 2018	0.06	0.07	0.06	0.07	2 241 240	44 069 862
October 18, 2018	0.06	0.06	0.06	0.06	2 655 630	42 118 517
October 17, 2018	0.06	0.06	0.06	0.06	2 075 640	43 298 791
October 16, 2018	0.05	0.06	0.05	0.06	2 285 780	39 782 428
October 15, 2018	0.05	0.06	0.05	0.05	6 019 450	38 601 170
October 14, 2018	0.05	0.06	0.05	0.05	4 737 250	32 869 096
October 13, 2018	0.04	0.05	0.04	0.05	693 530	30 923 518
October 12, 2018	0.04	0.05	0.04	0.04	3 099 890	31 575 391
October 11, 2018	0.05	0.05	0.04	0.04	2 459 800	33 671 894
October 10, 2018	0.05	0.05	0.04	0.05	1 161 020	33 448 930
October 09, 2018	0.05	0.05	0.04	0.05	662 596	33 617 918
October 08, 2018	0.05	0.05	0.05	0.05	552 203	33 056 182
October 07, 2018	0.05	0.05	0.04	0.05	381 284	33 287 086
October 06, 2018	0.05	0.05	0.05	0.05	522 208	34 082 862
October 05, 2018	0.05	0.05	0.05	0.05	693 727	33 703 058
October 04, 2018	0.05	0.05	0.04	0.05	613 307	32 796 617
October 03, 2018	0.05	0.05	0.04	0.05	660 366	33 727 759
October 02, 2018	0.04	0.05	0.04	0.05	858 210	32 663 512
October 01, 2018	0.05	0.05	0.04	0.05	700 440	33 687 068
September 30, 2018	0.04	0.05	0.04	0.05	2 110 350	31 279 698
September 29, 2018	0.04	0.05	0.04	0.04	1 454 420	30 412 098
September 28, 2018	0.04	0.04	0.04	0.04	564 888	30 618 684
September 27, 2018	0.04	0.04	0.04	0.04	571 140	29 271 883
September 26, 2018	0.04	0.04	0.04	0.04	754 526	29 149 797
September 25, 2018	0.04	0.05	0.04	0.04	2 570 330	29 170 756
September 24, 2018	0.04	0.04	0.04	0.04	480 732	30 440 731
September 23, 2018	0.04	0.04	0.04	0.04	420 753	29 950 802
September 22, 2018	0.04	0.04	0.04	0.04	481 832	31 102 504
September 21, 2018	0.04	0.04	0.04	0.04	819 184	29 558 275
September 20, 2018	0.04	0.04	0.04	0.04	648 084	29 301 088
September 19, 2018	0.04	0.04	0.04	0.04	1 751 590	26 750 045
September 18, 2018	0.03	0.04	0.03	0.04	825 024	25 172 613
September 17, 2018	0.04	0.05	0.03	0.03	1 848 190	27 000 497
September 16, 2018	0.04	0.04	0.03	0.04	489 116	26 813 846
September 15, 2018	0.03	0.04	0.03	0.04	294 227	25 195 799
September 14, 2018	0.04	0.04	0.03	0.03	443 424	25 446 635
September 13, 2018	0.03	0.04	0.03	0.04	508 074	22 547 683
September 12, 2018	0.03	0.03	0.03	0.03	404 932	23 228 050
September 11, 2018	0.03	0.04	0.03	0.03	403 694	25 033 801
September 10, 2018	0.03	0.04	0.03	0.03	293 228	25 059 119
September 09, 2018	0.03	0.04	0.03	0.03	368 651	24 975 946
September 08, 2018	0.04	0.04	0.03	0.03	439 781	28 331 559
September 07, 2018	0.04	0.04	0.04	0.04	439 870	28 038 701
September 06, 2018	0.04	0.04	0.04	0.04	498 433	27 486 467
September 05, 2018	0.05	0.05	0.04	0.04	648 660	36 777 486
September 04, 2018	0.05	0.05	0.05	0.05	518 288	35 888 899
September 03, 2018	0.05	0.05	0.05	0.05	367 864	37 286 928
September 02, 2018	0.05	0.05	0.05	0.05	307 304	37 116 509
September 01, 2018	0.05	0.05	0.05	0.05	301 487	35 850 126
August 31, 2018	0.05	0.05	0.05	0.05	297 668	33 303 729
August 30, 2018	0.05	0.05	0.04	0.05	426 809	35 485 087
August 29, 2018	0.05	0.05	0.05	0.05	428 143	36 213 370
August 28, 2018	0.05	0.05	0.05	0.05	360 240	36 522 816
August 27, 2018	0.04	0.05	0.04	0.05	615 814	32 067 414
August 26, 2018	0.04	0.04	0.04	0.04	340 154	32 131 825
August 25, 2018	0.04	0.04	0.04	0.04	469 571	30 608 311
August 24, 2018	0.04	0.04	0.04	0.04	393 390	29 172 055
August 23, 2018	0.04	0.04	0.04	0.04	218 615	27 821 321
August 22, 2018	0.04	0.04	0.04	0.04	239 763	28 462 204
August 21, 2018	0.04	0.04	0.04	0.04	540 271	28 524 946
August 20, 2018	0.04	0.04	0.04	0.04	605 434	28 880 085
August 19, 2018	0.04	0.04	0.04	0.04	358 380	27 034 210
August 18, 2018	0.04	0.04	0.04	0.04	668 846	32 028 055
August 17, 2018	0.03	0.04	0.03	0.04	680 864	24 622 868
August 16, 2018	0.03	0.04	0.03	0.03	231 121	23 952 952
August 15, 2018	0.03	0.04	0.03	0.03	361 365	23 045 477
August 14, 2018	0.03	0.03	0.03	0.03	456 075	24 265 119
August 13, 2018	0.04	0.04	0.03	0.03	528 559	28 959 986
August 12, 2018	0.04	0.04	0.04	0.04	699 470	27 630 881
August 11, 2018	0.04	0.04	0.04	0.04	944 262	30 192 344
August 10, 2018	0.05	0.05	0.04	0.04	694 086	31 828 866
August 09, 2018	0.04	0.05	0.04	0.05	1 123 370	29 673 857
August 08, 2018	0.05	0.05	0.04	0.04	1 251 560	35 508 706
August 07, 2018	0.05	0.07	0.05	0.05	4 360 950	32 477 449
August 06, 2018	0.05	0.05	0.05	0.05	321 000	34 694 640
August 05, 2018	0.05	0.05	0.04	0.05	342 108	31 657 787
August 04, 2018	0.05	0.05	0.05	0.05	235 090	33 311 088
August 03, 2018	0.05	0.05	0.05	0.05	496 196	35 007 660
August 02, 2018	0.05	0.06	0.05	0.05	396 510	38 154 734
August 01, 2018	0.06	0.06	0.05	0.05	482 383	39 957 875
July 31, 2018	0.06	0.06	0.06	0.06	341 408	44 493 794
July 30, 2018	0.07	0.07	0.06	0.06	437 428	47 619 257
July 29, 2018	0.07	0.07	0.07	0.07	436 331	46 825 416
July 28, 2018	0.07	0.07	0.07	0.07	232 139	47 354 900
July 27, 2018	0.07	0.07	0.06	0.07	328 952	45 979 700
July 26, 2018	0.07	0.07	0.06	0.07	765 852	48 028 100
July 25, 2018	0.07	0.07	0.07	0.07	591 485	46 609 400
July 24, 2018	0.07	0.07	0.06	0.07	954 484	46 560 800
July 23, 2018	0.07	0.07	0.07	0.07	995 275	47 757 200
July 22, 2018	0.07	0.07	0.07	0.07	320 684	50 587 300
July 21, 2018	0.07	0.07	0.07	0.07	505 758	47 891 000
July 20, 2018	0.08	0.08	0.07	0.07	1 129 080	56 203 700
July 19, 2018	0.09	0.09	0.08	0.08	3 308 000	59 656 700
July 18, 2018	0.08	0.1	0.08	0.09	4 486 570	54 117 600
July 17, 2018	0.07	0.08	0.07	0.08	654 715	50 806 400
July 16, 2018	0.07	0.07	0.07	0.07	459 478	45 965 000
July 15, 2018	0.06	0.07	0.06	0.07	230 901	44 900 300
July 14, 2018	0.07	0.07	0.06	0.06	209 878	45 534 700
July 13, 2018	0.07	0.07	0.06	0.07	340 843	46 050 200
July 12, 2018	0.07	0.07	0.06	0.07	500 762	48 136 200
July 11, 2018	0.07	0.07	0.07	0.07	392 161	48 253 800
July 10, 2018	0.08	0.08	0.07	0.07	510 734	52 406 800
July 09, 2018	0.08	0.08	0.08	0.08	491 353	56 438 800
July 08, 2018	0.08	0.08	0.08	0.08	616 438	54 596 600
July 07, 2018	0.08	0.08	0.07	0.08	600 831	55 977 500
July 06, 2018	0.08	0.08	0.08	0.08	431 258	55 766 400
July 05, 2018	0.09	0.09	0.08	0.08	660 511	59 383 500
July 04, 2018	0.08	0.09	0.08	0.09	959 918	54 794 000
July 03, 2018	0.09	0.09	0.08	0.08	853 516	59 569 000
July 02, 2018	0.08	0.09	0.08	0.09	1 129 290	56 940 100
July 01, 2018	0.07	0.08	0.07	0.08	1 136 620	50 138 700
June 30, 2018	0.07	0.08	0.07	0.07	803 308	48 515 200
June 29, 2018	0.07	0.07	0.06	0.07	450 182	48 204 700
June 28, 2018	0.07	0.08	0.07	0.07	455 823	50 671 900
June 27, 2018	0.07	0.07	0.07	0.07	325 705	52 186 500
June 26, 2018	0.08	0.08	0.07	0.08	246 546	55 084 200
June 25, 2018	0.08	0.08	0.07	0.08	349 063	52 602 000
June 24, 2018	0.08	0.08	0.07	0.08	595 181	58 031 300
June 23, 2018	0.08	0.09	0.08	0.08	408 101	55 363 200
June 22, 2018	0.09	0.09	0.08	0.08	593 929	65 070 200
June 21, 2018	0.09	0.1	0.09	0.09	753 712	64 451 300
June 20, 2018	0.1	0.1	0.09	0.09	680 769	69 254 700
June 19, 2018	0.11	0.11	0.1	0.1	1 023 080	73 541 000
June 18, 2018	0.1	0.11	0.1	0.11	826 183	73 077 400
June 17, 2018	0.1	0.11	0.1	0.1	2 503 790	69 311 800
June 16, 2018	0.09	0.1	0.09	0.1	822 752	65 028 100
June 15, 2018	0.1	0.1	0.09	0.09	833 654	66 404 700
June 14, 2018	0.08	0.1	0.08	0.1	848 242	59 134 600
June 13, 2018	0.09	0.09	0.08	0.09	737 901	63 590 300
June 12, 2018	0.1	0.1	0.09	0.09	829 503	69 907 300
June 11, 2018	0.1	0.1	0.1	0.1	791 954	71 224 700
June 10, 2018	0.12	0.12	0.1	0.1	1 002 950	84 037 700
June 09, 2018	0.12	0.13	0.12	0.12	717 928	86 688 200
June 08, 2018	0.13	0.13	0.12	0.12	1 428 830	92 110 200
June 07, 2018	0.14	0.14	0.13	0.13	1 010 910	94 629 400
June 06, 2018	0.14	0.14	0.13	0.14	1 324 940	100 267 000
June 05, 2018	0.14	0.15	0.14	0.14	622 857	97 870 100
June 04, 2018	0.15	0.15	0.14	0.14	689 939	104 147 000
June 03, 2018	0.15	0.15	0.15	0.15	887 363	102 087 000
June 02, 2018	0.14	0.15	0.14	0.15	620 388	100 084 000
June 01, 2018	0.14	0.15	0.14	0.14	1 064 910	100 741 000
May 31, 2018	0.14	0.15	0.14	0.14	1 060 490	97 736 900
May 30, 2018	0.14	0.15	0.14	0.14	1 554 030	100 677 000
May 29, 2018	0.13	0.15	0.13	0.14	3 551 700	91 698 100
May 28, 2018	0.15	0.15	0.13	0.13	1 726 490	104 053 000
May 27, 2018	0.15	0.16	0.15	0.15	1 033 410	107 719 000
May 26, 2018	0.15	0.17	0.15	0.15	1 513 040	106 229 000
May 25, 2018	0.16	0.17	0.15	0.15	1 397 340	114 076 000
May 24, 2018	0.15	0.17	0.14	0.16	1 293 130	105 620 000
May 23, 2018	0.17	0.17	0.14	0.15	1 831 180	118 471 000
May 22, 2018	0.18	0.19	0.17	0.17	1 412 930	127 072 000
May 21, 2018	0.19	0.19	0.18	0.18	1 111 540	132 217 000
May 20, 2018	0.19	0.19	0.19	0.19	1 679 040	130 142 000
May 19, 2018	0.19	0.19	0.18	0.19	748 824	128 216 000
May 18, 2018	0.18	0.19	0.18	0.18	1 523 920	128 124 000
May 17, 2018	0.2	0.2	0.18	0.19	1 124 930	137 142 000
May 16, 2018	0.21	0.21	0.19	0.2	1 625 400	136 568 000
May 15, 2018	0.22	0.22	0.2	0.21	1 369 340	142 842 000
May 14, 2018	0.22	0.23	0.2	0.22	2 452 420	146 717 000
May 13, 2018	0.2	0.23	0.2	0.22	2 128 840	135 410 000
May 12, 2018	0.21	0.22	0.19	0.2	2 118 220	136 081 000
May 11, 2018	0.22	0.23	0.19	0.21	3 219 850	148 884 000
May 10, 2018	0.25	0.25	0.22	0.22	2 741 770	163 269 000
May 09, 2018	0.26	0.26	0.24	0.25	2 376 740	170 098 000
May 08, 2018	0.26	0.27	0.25	0.26	2 811 220	174 190 000
May 07, 2018	0.27	0.27	0.25	0.26	2 151 380	178 322 000
May 06, 2018	0.29	0.3	0.26	0.27	2 451 030	194 885 000
May 05, 2018	0.29	0.31	0.29	0.29	4 055 140	191 221 000
May 04, 2018	0.29	0.29	0.28	0.29	3 869 380	192 503 000
May 03, 2018	0.29	0.3	0.29	0.29	6 358 440	193 362 000
May 02, 2018	0.28	0.29	0.27	0.29	6 012 130	183 166 000
May 01, 2018	0.28	0.29	0.26	0.28	5 395 850	182 741 000
April 30, 2018	0.27	0.29	0.26	0.28	8 318 510	178 054 000
April 29, 2018	0.26	0.27	0.26	0.27	4 098 700	175 219 000
April 28, 2018	0.25	0.27	0.25	0.26	4 037 360	168 710 000
April 27, 2018	0.24	0.27	0.24	0.26	8 717 140	161 753 000
April 26, 2018	0.22	0.24	0.22	0.24	4 423 110	148 193 000
April 25, 2018	0.27	0.27	0.22	0.22	7 474 600	180 625 000
April 24, 2018	0.25	0.28	0.25	0.27	8 690 900	166 885 000
April 23, 2018	0.23	0.26	0.23	0.25	7 511 170	151 244 000
April 22, 2018	0.22	0.24	0.22	0.23	4 797 020	146 703 000
April 21, 2018	0.24	0.24	0.21	0.22	5 100 360	156 965 000
April 20, 2018	0.23	0.24	0.22	0.23	5 654 220	151 892 000
April 19, 2018	0.22	0.23	0.22	0.23	4 881 500	145 264 000
April 18, 2018	0.2	0.22	0.2	0.22	4 830 700	135 037 000
April 17, 2018	0.21	0.21	0.2	0.2	3 843 940	139 189 000
April 16, 2018	0.22	0.22	0.2	0.21	4 313 440	143 625 000
April 15, 2018	0.21	0.22	0.21	0.22	3 745 290	137 603 000
April 14, 2018	0.19	0.21	0.19	0.21	5 865 780	123 532 000
April 13, 2018	0.18	0.21	0.18	0.19	8 300 090	121 314 000
April 12, 2018	0.17	0.18	0.16	0.18	5 230 240	110 959 000
April 11, 2018	0.16	0.17	0.16	0.17	4 306 470	105 250 000
April 10, 2018	0.16	0.16	0.15	0.16	3 038 240	104 015 000
April 09, 2018	0.17	0.17	0.15	0.16	3 502 730	111 341 000
April 08, 2018	0.15	0.17	0.15	0.17	4 798 620	101 207 000
April 07, 2018	0.14	0.17	0.14	0.15	6 472 530	93 528 600
April 06, 2018	0.14	0.15	0.14	0.14	2 834 650	94 878 400
April 05, 2018	0.15	0.15	0.14	0.14	3 060 500	97 123 100
April 04, 2018	0.17	0.17	0.14	0.15	3 216 510	113 564 000
April 03, 2018	0.15	0.17	0.15	0.17	3 445 580	100 984 000
April 02, 2018	0.15	0.16	0.15	0.15	3 061 430	100 907 000
April 01, 2018	0.16	0.16	0.14	0.15	2 918 440	106 269 000
March 31, 2018	0.17	0.17	0.16	0.16	3 018 460	109 844 000
March 30, 2018	0.18	0.2	0.16	0.17	5 798 940	119 576 000
March 29, 2018	0.22	0.22	0.18	0.18	4 622 710	144 107 000
March 28, 2018	0.22	0.22	0.21	0.22	4 203 520	145 466 000
March 27, 2018	0.23	0.23	0.21	0.22	3 707 060	150 745 000
March 26, 2018	0.25	0.28	0.2	0.23	11 553 500	162 887 000
March 25, 2018	0.23	0.25	0.23	0.25	4 331 910	151 626 000
March 24, 2018	0.21	0.25	0.21	0.23	4 921 600	140 918 000
March 23, 2018	0.23	0.23	0.2	0.21	5 041 890	150 111 000
March 22, 2018	0.24	0.26	0.21	0.23	6 212 170	158 847 000
March 21, 2018	0.22	0.25	0.21	0.24	8 184 970	143 517 000
March 20, 2018	0.18	0.22	0.18	0.21	5 196 450	120 432 000
March 19, 2018	0.16	0.2	0.15	0.18	6 406 300	106 986 000
March 18, 2018	0.16	0.16	0.13	0.16	3 657 150	107 914 000
March 17, 2018	0.18	0.18	0.16	0.16	3 389 320	117 930 000
March 16, 2018	0.17	0.19	0.17	0.18	3 402 020	115 847 000
March 15, 2018	0.19	0.19	0.16	0.17	4 315 350	122 654 000
March 14, 2018	0.21	0.22	0.18	0.19	4 248 000	137 422 000
March 13, 2018	0.2	0.21	0.2	0.21	1 621 720	135 335 000
March 12, 2018	0.22	0.22	0.2	0.2	4 740 120	146 819 000
March 11, 2018	0.2	0.22	0.19	0.22	1 686 860	130 940 000
March 10, 2018	0.21	0.23	0.2	0.2	1 618 080	136 783 000
March 09, 2018	0.21	0.22	0.19	0.21	2 602 720	137 506 000
March 08, 2018	0.24	0.24	0.21	0.21	2 153 610	155 261 000
March 07, 2018	0.27	0.27	0.22	0.24	3 236 680	172 777 000
March 06, 2018	0.29	0.29	0.26	0.27	2 456 360	188 140 000
March 05, 2018	0.3	0.3	0.29	0.29	2 801 210	190 756 000
March 04, 2018	0.29	0.3	0.28	0.3	2 636 680	187 015 000
March 03, 2018	0.3	0.3	0.28	0.29	2 932 070	192 465 000
March 02, 2018	0.29	0.31	0.29	0.3	3 262 780	187 809 000
March 01, 2018	0.28	0.31	0.27	0.29	3 582 380	177 626 000
February 28, 2018	0.31	0.31	0.28	0.28	3 442 130	196 143 000
February 27, 2018	0.3	0.31	0.3	0.3	3 375 480	194 167 000
February 26, 2018	0.3	0.31	0.3	0.3	3 260 700	193 058 000
February 25, 2018	0.3	0.31	0.29	0.3	3 144 010	194 583 000
February 24, 2018	0.31	0.33	0.29	0.3	6 071 840	196 856 000
February 23, 2018	0.29	0.35	0.28	0.31	19 599 000	186 279 000
February 22, 2018	0.27	0.34	0.26	0.29	20 317 600	173 945 000
February 21, 2018	0.29	0.29	0.26	0.27	2 698 680	187 540 000
February 20, 2018	0.32	0.33	0.29	0.29	4 083 820	206 112 000
February 19, 2018	0.31	0.34	0.31	0.32	3 013 600	199 481 000
February 18, 2018	0.35	0.35	0.31	0.31	3 013 720	223 143 000
February 17, 2018	0.33	0.36	0.33	0.35	3 379 130	214 713 000
February 16, 2018	0.35	0.35	0.33	0.33	4 239 690	223 098 000
February 15, 2018	0.31	0.37	0.31	0.35	7 401 790	201 977 000
February 14, 2018	0.27	0.32	0.27	0.31	3 652 080	175 367 000
February 13, 2018	0.3	0.3	0.26	0.27	3 581 560	189 357 000
February 12, 2018	0.26	0.31	0.26	0.3	3 735 380	164 395 000
February 11, 2018	0.28	0.28	0.24	0.25	2 358 850	178 248 000
February 10, 2018	0.31	0.33	0.27	0.28	3 703 170	197 461 000
February 09, 2018	0.28	0.31	0.27	0.31	2 448 460	180 649 000
February 08, 2018	0.25	0.29	0.25	0.28	6 574 010	161 271 000
February 07, 2018	0.28	0.31	0.25	0.25	9 075 690	182 368 000
February 06, 2018	0.2	0.3	0.15	0.29	10 591 300	130 633 000
February 05, 2018	0.28	0.29	0.19	0.2	7 329 070	180 236 000
February 04, 2018	0.34	0.34	0.25	0.28	8 278 220	220 552 000
February 03, 2018	0.32	0.36	0.29	0.34	8 541 000	205 344 000
February 02, 2018	0.35	0.35	0.25	0.32	7 737 610	225 421 000
February 01, 2018	0.42	0.42	0.32	0.35	10 563 900	268 534 000
January 31, 2018	0.39	0.5	0.36	0.42	23 189 500	252 506 000
January 30, 2018	0.45	0.46	0.36	0.39	11 177 500	290 191 000
January 29, 2018	0.48	0.49	0.45	0.45	12 166 100	310 136 000
January 28, 2018	0.49	0.52	0.48	0.48	15 180 900	317 475 000
January 27, 2018	0.45	0.49	0.44	0.49	13 011 500	287 960 000
January 26, 2018	0.46	0.48	0.42	0.45	12 525 500	296 099 000
January 25, 2018	0.48	0.5	0.46	0.46	13 375 700	309 677 000
January 24, 2018	0.49	0.49	0.46	0.47	14 439 800	312 746 000
January 23, 2018	0.47	0.51	0.43	0.49	13 710 400	303 598 000
January 22, 2018	0.5	0.51	0.43	0.47	14 939 000	320 449 000
January 21, 2018	0.59	0.59	0.48	0.5	10 738 500	378 557 000
January 20, 2018	0.57	0.63	0.55	0.59	21 739 200	364 232 000
January 19, 2018	0.6	0.65	0.54	0.56	21 751 300	386 966 000
January 18, 2018	0.55	0.69	0.54	0.61	23 603 100	353 550 000
January 17, 2018	0.52	0.58	0.34	0.54	24 368 700	336 185 000
January 16, 2018	0.64	0.64	0.37	0.52	25 687 200	411 559 000
January 15, 2018	0.75	0.75	0.64	0.64	22 469 400	482 862 000
January 14, 2018	0.76	0.81	0.66	0.75	27 384 800	488 412 000
January 13, 2018	0.77	0.8	0.69	0.75	29 395 400	494 454 000
January 12, 2018	0.75	0.82	0.72	0.77	23 359 800	482 622 000
January 11, 2018	0.85	0.98	0.7	0.75	33 750 100	541 896 000
January 10, 2018	0.88	0.88	0.78	0.85	30 264 900	565 717 000
January 09, 2018	0.93	0.98	0.88	0.89	29 940 900	595 673 000
January 08, 2018	0.94	0.97	0.78	0.93	30 092 800	604 372 000
January 07, 2018	0.98	1.05	0.92	0.94	24 492 400	626 839 000
January 06, 2018	0.71	1.18	0.71	0.99	89 019 600	456 953 000
January 05, 2018	0.77	0.83	0.65	0.71	32 682 500	494 741 000
January 04, 2018	0.77	0.9	0.72	0.78	34 914 100	492 256 000
January 03, 2018	0.78	0.81	0.71	0.77	30 318 500	500 942 000
January 02, 2018	0.81	0.88	0.65	0.78	56 771 500	520 698 000
January 01, 2018	0.61	0.89	0.53	0.82	106 965 000	388 658 000
December 31, 2017	0.4	0.65	0.38	0.6	47 903 000	254 085 000
December 30, 2017	0.36	0.41	0.32	0.4	19 320 300	231 006 000
December 29, 2017	0.3	0.37	0.29	0.36	12 046 300	194 754 000
December 28, 2017	0.32	0.32	0.28	0.3	6 840 890	204 046 000
December 27, 2017	0.34	0.34	0.3	0.32	7 611 190	214 720 000
December 26, 2017	0.33	0.38	0.29	0.33	11 405 100	209 773 000
December 25, 2017	0.29	0.39	0.27	0.33	12 432 300	184 986 000
December 24, 2017	0.29	0.29	0.24	0.29	5 508 550	185 869 000
December 23, 2017	0.26	0.33	0.25	0.29	9 936 340	164 024 000
December 22, 2017	0.29	0.3	0.19	0.25	14 081 300	188 608 000
December 21, 2017	0.3	0.33	0.27	0.29	16 067 100	192 082 000
December 20, 2017	0.31	0.32	0.26	0.3	21 705 800	198 763 000
December 19, 2017	0.36	0.38	0.29	0.31	19 799 300	227 969 000
December 18, 2017	0.28	0.38	0.26	0.36	35 262 400	181 575 000
December 17, 2017	0.26	0.3	0.26	0.28	17 974 300	167 680 000
December 16, 2017	0.25	0.27	0.24	0.26	16 147 400	163 314 000
December 15, 2017	0.26	0.27	0.21	0.26	16 429 200	167 552 000
December 14, 2017	0.26	0.29	0.24	0.26	28 330 000	163 557 000
December 13, 2017	0.18	0.27	0.16	0.26	28 625 700	113 608 000
December 12, 2017	0.19	0.2	0.16	0.18	17 063 100	123 235 000
December 11, 2017	0.16	0.21	0.16	0.19	24 906 100	104 678 000
December 10, 2017	0.13	0.18	0.11	0.16	21 094 300	80 911 100
December 09, 2017	0.11	0.13	0.11	0.12	8 072 170	71 371 500
December 08, 2017	0.12	0.13	0.1	0.11	10 885 800	78 705 500
December 07, 2017	0.1	0.13	0.1	0.12	13 564 500	65 778 500
December 06, 2017	0.11	0.11	0.09	0.1	9 517 760	68 314 600
December 05, 2017	0.1	0.12	0.1	0.11	15 195 300	63 042 800
December 04, 2017	0.08	0.1	0.08	0.1	7 771 790	49 906 600
December 03, 2017	0.07	0.08	0.07	0.08	3 874 740	43 188 600
December 02, 2017	0.06	0.07	0.06	0.07	2 240 470	41 218 900
December 01, 2017	0.06	0.07	0.06	0.06	2 468 760	40 790 400
November 30, 2017	0.06	0.07	0.06	0.06	2 817 380	39 153 300
November 29, 2017	0.07	0.08	0.06	0.06	3 437 910	45 970 600
November 28, 2017	0.07	0.08	0.07	0.07	3 771 390	43 850 000
November 27, 2017	0.07	0.07	0.06	0.07	3 375 890	41 831 000
November 26, 2017	0.07	0.07	0.06	0.07	1 625 240	41 691 500
November 25, 2017	0.07	0.07	0.06	0.07	3 164 900	45 512 500
November 24, 2017	0.07	0.07	0.06	0.07	5 717 520	45 733 900
November 23, 2017	0.06	0.08	0.05	0.07	6 487 150	35 450 400
November 22, 2017	0.05	0.06	0.05	0.06	1 861 860	29 786 800
November 21, 2017	0.05	0.05	0.05	0.05	1 077 260	31 800 800
November 20, 2017	0.05	0.05	0.05	0.05	1 186 050	32 645 600
November 19, 2017	0.05	0.05	0.05	0.05	735 454	29 930 600
November 18, 2017	0.05	0.05	0.04	0.05	850 895	28 866 600
November 17, 2017	0.05	0.05	0.04	0.05	1 170 020	32 844 300
November 16, 2017	0.06	0.06	0.05	0.05	1 434 370	35 631 500
November 15, 2017	0.06	0.06	0.05	0.06	1 206 350	35 729 700
November 14, 2017	0.06	0.06	0.05	0.06	1 356 620	36 447 700
November 13, 2017	0.05	0.06	0.05	0.06	1 433 980	30 421 000
November 12, 2017	0.06	0.06	0.04	0.05	2 727 640	35 246 400
November 11, 2017	0.06	0.06	0.05	0.06	1 236 560	36 513 000
November 10, 2017	0.07	0.07	0.05	0.06	2 281 420	43 404 300
November 09, 2017	0.06	0.07	0.06	0.07	3 332 220	35 705 600
November 08, 2017	0.05	0.06	0.05	0.06	2 132 430	33 482 800
November 07, 2017	0.05	0.06	0.05	0.05	2 508 120	30 010 000
November 06, 2017	0.04	0.05	0.04	0.05	891 474	27 460 700
November 05, 2017	0.04	0.04	0.04	0.04	504 456	26 732 000
November 04, 2017	0.04	0.04	0.04	0.04	599 526	28 407 500
November 03, 2017	0.03	0.04	0.03	0.04	1 218 340	21 206 400
November 02, 2017	0.04	0.04	0.03	0.03	797 942	22 642 500
November 01, 2017	0.04	0.04	0.03	0.04	999 690	24 483 900
October 31, 2017	0.04	0.05	0.04	0.04	988 661	28 283 500
October 30, 2017	0.04	0.05	0.04	0.04	792 476	28 158 700
October 29, 2017	0.05	0.05	0.04	0.04	865 314	28 660 900
October 28, 2017	0.05	0.05	0.04	0.05	868 531	31 711 300
October 27, 2017	0.05	0.05	0.04	0.05	4 822 410	29 086 600
October 26, 2017	0.05	0.05	0.04	0.05	565 052	30 455 900
October 25, 2017	0.04	0.05	0.04	0.05	931 713	27 517 300
October 24, 2017	0.05	0.06	0.04	0.04	1 284 900	32 449 900
October 23, 2017	0.05	0.05	0.05	0.05	832 145	32 959 500
October 22, 2017	0.05	0.06	0.05	0.05	1 245 180	33 465 500
October 21, 2017	0.06	0.06	0.05	0.05	1 639 670	38 608 200
October 20, 2017	0.06	0.06	0.05	0.06	5 914 220	0