Overview Charts Trading Exchanges Historical Data
Qtum
Qtum (QTUM)
Market capitalization: 411 922 494
Rank # 165 | Coin not mineable
3.93 -7.65%
Volume (24h): 54 083 305
Circulating Supply: 107 822 406 QTUM
Max Supply: 107 822 406 QTUM
Date Open High Low Close Volume Market Cap
December 27, 2020
2.26
2.36
2.07
2.27
342 595 155
221 612 889
December 26, 2020
2.29
2.3
2.17
2.26
312 409 699
220 716 004
December 25, 2020
2.31
2.36
2.25
2.29
308 032 195
223 606 538
December 24, 2020
2.08
2.32
2.03
2.31
383 738 216
225 128 820
December 23, 2020
2.58
2.59
1.91
2.08
367 659 212
202 789 672
December 22, 2020
2.61
2.62
2.43
2.58
279 864 482
251 204 906
December 21, 2020
2.81
2.86
2.56
2.61
303 570 975
254 125 671
December 20, 2020
2.82
2.91
2.73
2.81
286 252 911
273 477 356
December 19, 2020
2.74
2.93
2.73
2.82
317 271 500
274 768 386
December 18, 2020
2.68
2.78
2.64
2.74
347 508 193
266 692 920
December 17, 2020
2.76
2.83
2.67
2.68
475 396 539
261 639 702
December 16, 2020
2.59
2.76
2.53
2.76
285 112 815
268 850 058
December 15, 2020
2.52
2.65
2.46
2.59
242 238 581
252 078 385
December 14, 2020
2.55
2.56
2.47
2.52
194 208 614
245 465 458
December 13, 2020
2.47
2.61
2.46
2.55
250 523 025
248 789 741
December 12, 2020
2.34
2.48
2.34
2.47
206 945 896
240 860 177
December 11, 2020
2.43
2.43
2.32
2.34
291 238 016
228 220 408
December 10, 2020
2.49
2.5
2.37
2.43
285 500 980
236 739 961
December 09, 2020
2.41
2.5
2.3
2.49
370 520 543
242 920 978
December 08, 2020
2.61
2.62
2.4
2.41
310 056 392
234 823 243
December 07, 2020
2.65
2.69
2.57
2.61
300 836 274
254 452 809
December 06, 2020
2.71
2.75
2.59
2.65
316 035 061
258 516 394
December 05, 2020
2.6
2.73
2.57
2.71
308 328 165
264 520 873
December 04, 2020
2.88
2.9
2.56
2.6
369 524 387
253 326 210
December 03, 2020
2.78
2.98
2.78
2.88
435 142 055
280 297 373
December 02, 2020
2.73
2.84
2.69
2.78
467 381 956
271 073 004
December 01, 2020
2.93
3.02
2.71
2.73
465 787 131
265 634 510
November 30, 2020
2.73
3.06
2.73
2.93
478 297 425
285 198 180
November 29, 2020
2.69
2.83
2.61
2.73
378 259 505
266 150 497
November 28, 2020
2.6
2.75
2.53
2.69
445 729 430
262 147 823
November 27, 2020
2.52
2.62
2.4
2.6
510 894 052
253 202 326
November 26, 2020
2.92
3
2.31
2.52
824 196 389
245 276 313
November 25, 2020
3.07
3.27
2.85
2.92
725 034 631
284 362 947
November 24, 2020
2.8
3.18
2.74
3.07
804 561 886
299 298 401
November 23, 2020
2.55
2.8
2.49
2.8
492 359 644
272 414 220
November 22, 2020
2.68
2.73
2.4
2.55
409 857 574
248 193 920
November 21, 2020
2.36
2.7
2.36
2.68
462 488 660
261 103 310
November 20, 2020
2.25
2.42
2.25
2.36
370 286 447
229 847 629
November 19, 2020
2.15
2.31
2.09
2.25
304 000 377
219 041 864
November 18, 2020
2.17
2.24
2.09
2.15
232 407 716
209 178 525
November 17, 2020
2.1
2.18
2.09
2.17
302 508 770
211 662 389
November 16, 2020
1.98
2.08
1.97
2.06
278 140 720
200 551 761
November 15, 2020
2.04
2.07
1.94
1.98
255 918 273
192 560 957
November 14, 2020
2.09
2.09
2.02
2.04
272 052 921
198 517 592
November 13, 2020
2.03
2.09
2.02
2.09
276 654 645
203 777 877
November 12, 2020
2.05
2.12
2.01
2.03
223 263 856
197 990 120
November 11, 2020
2
2.1
2
2.05
284 935 877
199 338 315
November 10, 2020
1.99
2.02
1.97
2
264 467 879
194 948 829
November 09, 2020
2.02
2.03
1.96
1.99
223 708 874
193 597 358
November 08, 2020
1.96
2.04
1.93
2.02
213 653 294
196 658 019
November 07, 2020
2.05
2.13
1.94
1.96
302 890 664
191 028 898
November 06, 2020
1.94
2.06
1.92
2.05
252 204 306
199 870 267
November 05, 2020
1.84
1.94
1.82
1.94
307 268 341
188 596 021
November 04, 2020
1.86
1.87
1.75
1.84
382 682 667
178 911 245
November 03, 2020
1.92
1.93
1.81
1.86
360 257 999
181 505 493
November 02, 2020
2.01
2.05
1.92
1.92
343 365 824
187 380 902
November 01, 2020
1.97
2.01
1.95
2.01
276 667 675
195 667 501
October 31, 2020
1.95
1.99
1.94
1.97
258 593 365
191 420 198
October 30, 2020
2.04
2.06
1.9
1.95
326 269 965
189 619 555
October 29, 2020
2.08
2.11
2.01
2.04
259 939 504
198 151 529
October 28, 2020
2.2
2.22
2.05
2.08
384 740 173
202 634 628
October 27, 2020
2.18
2.21
2.16
2.2
297 558 514
213 853 519
October 26, 2020
2.23
2.27
2.14
2.18
261 995 482
212 270 050
October 25, 2020
2.31
2.32
2.21
2.23
236 170 836
217 216 350
October 24, 2020
2.29
2.33
2.28
2.31
199 420 001
225 311 630
October 23, 2020
2.34
2.34
2.24
2.29
261 869 398
222 666 842
October 22, 2020
2.29
2.38
2.29
2.34
264 535 656
227 469 897
October 21, 2020
2.15
2.31
2.14
2.29
321 083 698
223 193 102
October 20, 2020
2.21
2.21
2.13
2.15
263 951 345
209 385 443
October 19, 2020
2.22
2.23
2.17
2.21
170 008 815
215 302 965
October 18, 2020
2.18
2.22
2.18
2.22
139 211 578
215 777 947
October 17, 2020
2.17
2.2
2.15
2.18
148 226 956
212 443 728
October 16, 2020
2.23
2.25
2.11
2.17
190 896 071
211 056 077
October 15, 2020
2.26
2.26
2.19
2.23
186 013 967
216 869 518
October 14, 2020
2.33
2.37
2.24
2.26
186 827 533
220 038 521
October 13, 2020
2.35
2.41
2.3
2.33
185 693 181
226 768 666
October 12, 2020
2.36
2.41
2.29
2.35
203 583 134
228 976 390
October 11, 2020
2.3
2.39
2.29
2.36
185 170 849
229 202 270
October 10, 2020
2.33
2.39
2.29
2.3
207 067 848
224 069 520
October 09, 2020
2.25
2.35
2.21
2.34
200 666 620
227 389 265
October 08, 2020
2.19
2.28
2.14
2.25
212 138 611
218 481 995
October 07, 2020
2.17
2.21
2.09
2.19
220 076 468
213 170 820
October 06, 2020
2.31
2.31
2.16
2.17
243 875 395
211 424 623
October 05, 2020
2.31
2.33
2.26
2.31
198 721 407
224 266 729
October 04, 2020
2.3
2.32
2.25
2.31
197 944 553
224 332 252
October 03, 2020
2.32
2.35
2.29
2.3
174 225 107
223 752 656
October 02, 2020
2.38
2.4
2.25
2.32
271 684 149
225 253 255
October 01, 2020
2.43
2.49
2.35
2.38
242 078 376
231 326 134
September 30, 2020
2.43
2.45
2.37
2.42
233 539 014
235 842 326
September 29, 2020
2.43
2.48
2.35
2.43
249 326 865
236 758 604
September 28, 2020
2.37
2.58
2.37
2.43
256 404 729
236 250 047
September 27, 2020
2.4
2.45
2.32
2.37
215 869 462
230 535 762
September 26, 2020
2.36
2.42
2.33
2.41
208 162 775
234 007 141
September 25, 2020
2.32
2.41
2.24
2.36
254 126 610
229 992 561
September 24, 2020
2.17
2.34
2.15
2.32
292 581 828
225 695 964
September 23, 2020
2.34
2.37
2.17
2.17
307 056 588
211 509 901
September 22, 2020
2.27
2.34
2.18
2.34
328 850 783
228 003 341
September 21, 2020
2.53
2.62
2.23
2.28
549 067 332
221 358 595
September 20, 2020
2.63
2.66
2.46
2.52
451 406 494
245 020 767
September 19, 2020
2.8
2.81
2.62
2.63
453 205 640
256 211 120
September 18, 2020
2.56
2.92
2.52
2.8
589 898 507
271 939 825
September 17, 2020
2.45
2.61
2.42
2.56
434 454 519
248 013 185
September 16, 2020
2.47
2.59
2.37
2.46
443 185 052
238 389 834
September 15, 2020
2.63
2.69
2.44
2.46
423 577 953
239 041 029
September 14, 2020
2.64
2.76
2.57
2.64
496 780 979
256 311 810
September 13, 2020
2.86
2.88
2.56
2.66
528 270 460
257 676 747
September 12, 2020
2.82
2.95
2.74
2.86
580 490 666
277 511 848
September 11, 2020
2.63
2.83
2.51
2.82
503 362 477
274 070 665
September 10, 2020
2.44
2.65
2.44
2.63
452 992 383
255 015 145
September 09, 2020
2.35
2.53
2.29
2.45
362 870 966
237 611 487
September 08, 2020
2.4
2.5
2.27
2.35
475 445 541
228 129 643
September 07, 2020
2.43
2.53
2.26
2.4
500 086 478
233 181 454
September 06, 2020
2.34
2.47
2.21
2.43
517 664 446
235 845 981
September 05, 2020
2.6
2.65
2.24
2.34
473 801 043
227 034 445
September 04, 2020
2.42
2.67
2.29
2.6
479 211 720
252 345 129
September 03, 2020
3.23
3.29
2.35
2.43
373 096 562
235 900 082
September 02, 2020
3.51
3.77
3.11
3.23
453 789 211
313 346 084
September 01, 2020
3.37
3.59
3.31
3.51
449 104 959
340 753 819
August 31, 2020
3.45
3.53
3.36
3.37
419 181 818
326 609 184
August 30, 2020
3.44
3.67
3.4
3.45
421 072 776
334 988 846
August 29, 2020
3.34
3.52
3.23
3.45
401 439 829
334 704 662
August 28, 2020
3.36
3.47
3.3
3.34
335 955 706
324 062 852
August 27, 2020
3.78
3.87
3.24
3.37
465 799 074
326 371 705
August 26, 2020
3.5
3.98
3.45
3.79
511 428 475
367 100 759
August 25, 2020
3.82
3.86
3.37
3.5
517 467 447
339 793 609
August 24, 2020
4
4.16
3.77
3.83
468 524 265
370 930 669
August 23, 2020
4.16
4.31
3.84
4.01
549 269 307
388 697 142
August 22, 2020
3.78
4.31
3.48
4.17
746 837 087
404 075 030
August 21, 2020
4.08
5.36
3.78
3.78
1 412 444 707
366 690 627
August 20, 2020
3.29
4.15
3.29
4.07
844 213 522
395 080 355
August 19, 2020
3.3
3.48
3.06
3.3
500 285 455
319 633 387
August 18, 2020
3.41
3.59
3.24
3.3
447 857 766
319 861 044
August 17, 2020
3.34
3.55
3.29
3.41
474 520 367
330 606 822
August 16, 2020
3.1
3.43
2.98
3.34
425 646 431
323 980 118
August 15, 2020
3.09
3.23
3.03
3.1
405 413 226
300 927 611
August 14, 2020
2.9
3.22
2.82
3.08
573 138 583
298 994 100
August 13, 2020
2.83
2.93
2.65
2.9
393 156 107
280 724 788
August 12, 2020
2.73
2.84
2.6
2.83
355 538 343
274 218 268
August 11, 2020
2.93
2.97
2.63
2.72
400 093 703
263 793 566
August 10, 2020
2.72
2.99
2.71
2.93
443 311 230
284 066 609
August 09, 2020
2.75
2.78
2.66
2.72
268 986 442
263 599 729
August 08, 2020
2.65
2.76
2.62
2.75
247 023 096
266 531 750
August 07, 2020
2.76
2.79
2.57
2.65
260 321 382
256 610 275
August 06, 2020
2.78
2.82
2.68
2.76
287 182 966
267 918 674
August 05, 2020
2.85
2.88
2.75
2.78
299 263 271
269 630 124
August 04, 2020
2.62
2.9
2.62
2.85
385 848 644
275 810 524
August 03, 2020
2.4
2.68
2.38
2.62
356 225 375
254 121 300
August 02, 2020
2.64
2.71
2.38
2.4
337 893 805
232 689 071
August 01, 2020
2.42
2.65
2.4
2.64
318 833 769
255 993 806
July 31, 2020
2.38
2.43
2.35
2.42
231 295 661
234 042 073
July 30, 2020
2.36
2.41
2.33
2.38
216 370 462
230 507 307
July 29, 2020
2.37
2.44
2.35
2.36
258 870 712
228 545 589
July 28, 2020
2.32
2.39
2.27
2.37
283 906 691
230 097 677
July 27, 2020
2.35
2.37
2.21
2.32
341 842 694
224 930 822
July 26, 2020
2.4
2.47
2.33
2.35
298 261 910
228 132 491
July 25, 2020
2.29
2.43
2.29
2.4
263 950 390
232 972 221
July 24, 2020
2.35
2.35
2.29
2.29
206 971 769
221 763 566
July 23, 2020
2.38
2.39
2.33
2.35
241 251 229
227 854 034
July 22, 2020
2.35
2.4
2.29
2.38
259 765 662
230 844 205
July 21, 2020
2.23
2.36
2.2
2.35
279 158 288
227 702 389
July 20, 2020
2.34
2.34
2.22
2.24
248 132 006
216 625 223
July 19, 2020
2.36
2.38
2.3
2.34
250 013 121
226 939 317
July 18, 2020
2.39
2.4
2.31
2.37
289 133 303
229 211 598
July 17, 2020
2.31
2.4
2.28
2.4
332 826 075
232 237 563
July 16, 2020
2.3
2.33
2.14
2.3
355 394 820
223 136 671
July 15, 2020
2.34
2.47
2.29
2.3
355 965 521
222 344 684
July 14, 2020
2.21
2.38
2.12
2.35
404 878 078
227 539 302
July 13, 2020
2.04
2.25
2.03
2.21
354 544 151
214 198 638
July 12, 2020
2.08
2.1
1.98
2.04
267 081 803
197 621 845
July 11, 2020
2.04
2.1
2.01
2.08
303 343 692
201 511 418
July 10, 2020
2.14
2.14
1.96
2.04
310 689 539
197 144 130
July 09, 2020
2.02
2.15
1.94
2.14
446 541 700
207 134 655
July 08, 2020
1.8
2.09
1.79
2.02
447 202 489
195 329 257
July 07, 2020
1.82
1.83
1.73
1.8
253 478 448
174 598 818
July 06, 2020
1.78
1.83
1.74
1.82
392 446 483
176 696 152
July 05, 2020
1.69
1.78
1.65
1.78
353 018 863
171 993 601
July 04, 2020
1.64
1.71
1.63
1.69
295 000 236
163 996 172
July 03, 2020
1.66
1.69
1.61
1.64
281 609 553
158 904 382
July 02, 2020
1.66
1.71
1.62
1.66
430 006 728
160 408 120
July 01, 2020
1.63
1.68
1.61
1.66
267 860 353
160 438 468
June 30, 2020
1.67
1.68
1.62
1.63
200 130 944
158 184 466
June 29, 2020
1.62
1.69
1.59
1.67
254 762 429
162 115 835
June 28, 2020
1.59
1.66
1.56
1.62
242 905 038
157 096 659
June 27, 2020
1.67
1.71
1.54
1.59
273 035 810
154 044 712
June 26, 2020
1.71
1.74
1.67
1.67
267 956 353
161 648 570
June 25, 2020
1.74
1.74
1.68
1.71
193 712 470
165 911 616
June 24, 2020
1.8
1.83
1.7
1.74
216 765 957
168 119 994
June 23, 2020
1.83
1.84
1.77
1.8
262 958 348
173 775 399
June 22, 2020
1.74
1.83
1.73
1.83
291 695 409
177 453 867
June 21, 2020
1.67
1.78
1.66
1.74
262 463 808
167 973 702
June 20, 2020
1.66
1.68
1.64
1.67
257 537 713
161 718 544
June 19, 2020
1.69
1.69
1.64
1.66
256 345 963
160 438 455
June 18, 2020
1.71
1.71
1.66
1.69
275 990 765
163 297 311
June 17, 2020
1.73
1.73
1.67
1.71
315 345 856
165 338 290
June 16, 2020
1.68
1.73
1.66
1.73
304 273 410
167 449 451
June 15, 2020
1.73
1.73
1.58
1.68
353 813 720
162 375 577
June 14, 2020
1.78
1.78
1.72
1.73
313 791 581
167 744 312
June 13, 2020
1.75
1.78
1.72
1.78
314 083 021
172 026 203
June 12, 2020
1.7
1.78
1.68
1.75
361 076 880
169 069 653
June 11, 2020
1.86
1.94
1.7
1.7
375 635 633
164 683 214
June 10, 2020
1.81
1.87
1.81
1.86
272 820 370
179 930 251
June 09, 2020
1.82
1.83
1.8
1.81
277 240 991
175 589 306
June 08, 2020
1.8
1.84
1.8
1.82
271 938 416
176 211 789
June 07, 2020
1.83
1.84
1.76
1.8
361 976 100
174 389 222
June 06, 2020
1.8
1.84
1.78
1.83
371 092 078
177 155 652
June 05, 2020
1.84
1.85
1.8
1.8
354 065 335
174 602 373
June 04, 2020
1.83
1.87
1.79
1.84
378 157 816
178 502 867
June 03, 2020
1.79
1.83
1.77
1.83
414 990 470
177 048 328
June 02, 2020
1.89
1.92
1.74
1.79
496 316 729
173 445 116
June 01, 2020
1.75
1.9
1.74
1.89
511 876 724
182 831 723
May 31, 2020
1.8
1.83
1.73
1.75
451 148 805
169 428 041
May 30, 2020
1.69
1.8
1.67
1.8
409 011 181
174 189 476
May 29, 2020
1.69
1.71
1.66
1.69
353 193 914
163 689 739
May 28, 2020
1.64
1.69
1.62
1.69
357 676 294
163 129 342
May 27, 2020
1.66
1.68
1.62
1.64
371 759 095
158 407 742
May 26, 2020
1.65
1.67
1.59
1.66
390 996 752
160 306 899
May 25, 2020
1.58
1.66
1.56
1.65
399 361 949
159 813 693
May 24, 2020
1.68
1.73
1.58
1.58
404 385 058
152 865 392
May 23, 2020
1.76
1.78
1.67
1.68
450 526 414
162 483 597
May 22, 2020
1.5
1.81
1.49
1.76
587 672 963
170 153 020
May 21, 2020
1.58
1.59
1.47
1.5
396 381 285
145 196 202
May 20, 2020
1.57
1.62
1.56
1.58
344 111 670
152 345 830
May 19, 2020
1.58
1.58
1.54
1.57
298 403 667
151 803 421
May 18, 2020
1.55
1.6
1.55
1.58
295 382 498
152 504 006
May 17, 2020
1.54
1.58
1.54
1.55
303 158 523
149 907 762
May 16, 2020
1.51
1.55
1.5
1.54
305 173 653
148 911 955
May 15, 2020
1.53
1.56
1.49
1.51
335 544 030
145 814 092
May 14, 2020
1.49
1.54
1.47
1.53
358 909 622
148 074 478
May 13, 2020
1.46
1.5
1.46
1.49
326 652 054
143 989 063
May 12, 2020
1.41
1.47
1.4
1.46
342 996 139
141 460 972
May 11, 2020
1.45
1.47
1.38
1.41
424 276 418
136 407 670
May 10, 2020
1.6
1.6
1.38
1.45
450 221 951
140 119 036
May 09, 2020
1.66
1.71
1.6
1.6
417 076 453
155 159 246
May 08, 2020
1.59
1.69
1.56
1.66
411 546 352
160 802 256
May 07, 2020
1.53
1.62
1.51
1.59
477 091 432
154 013 381
May 06, 2020
1.55
1.59
1.53
1.53
418 665 484
148 087 736
May 05, 2020
1.57
1.58
1.53
1.55
406 510 035
149 601 905
May 04, 2020
1.59
1.6
1.49
1.57
458 977 847
151 676 080
May 03, 2020
1.65
1.67
1.57
1.59
423 313 619
153 502 164
May 02, 2020
1.6
1.65
1.6
1.65
394 427 359
159 260 562
May 01, 2020
1.54
1.65
1.54
1.6
413 756 672
154 308 921
April 30, 2020
1.64
1.72
1.53
1.54
493 443 913
148 969 695
April 29, 2020
1.54
1.65
1.53
1.64
521 105 973
158 157 229
April 28, 2020
1.51
1.54
1.48
1.54
371 916 012
148 528 144
April 27, 2020
1.53
1.55
1.47
1.51
389 143 812
145 830 334
April 26, 2020
1.49
1.55
1.49
1.53
377 826 544
147 940 244
April 25, 2020
1.44
1.53
1.42
1.49
384 469 165
143 828 113
April 24, 2020
1.38
1.47
1.38
1.44
363 544 681
138 676 359
April 23, 2020
1.37
1.41
1.35
1.38
374 228 506
133 633 013
April 22, 2020
1.33
1.38
1.32
1.37
327 719 257
139 799 613
April 21, 2020
1.32
1.35
1.31
1.32
340 202 596
135 375 407
April 20, 2020
1.41
1.43
1.31
1.32
400 069 542
134 901 257
April 19, 2020
1.43
1.44
1.4
1.41
386 083 755
143 825 594
April 18, 2020
1.39
1.45
1.39
1.44
386 898 836
146 828 293
April 17, 2020
1.41
1.42
1.38
1.39
353 233 057
142 545 302
April 16, 2020
1.3
1.42
1.28
1.4
425 367 717
135 570 706
April 15, 2020
1.32
1.36
1.3
1.3
336 691 673
125 376 247
April 14, 2020
1.34
1.36
1.32
1.33
348 019 087
127 963 563
April 13, 2020
1.38
1.38
1.3
1.34
345 925 924
129 612 009
April 12, 2020
1.34
1.41
1.33
1.38
298 960 545
132 920 173
April 11, 2020
1.34
1.38
1.32
1.34
297 753 230
129 736 208
April 10, 2020
1.48
1.5
1.31
1.34
369 346 508
129 537 284
April 09, 2020
1.5
1.52
1.45
1.48
325 841 148
142 963 435
April 08, 2020
1.37
1.5
1.37
1.49
369 533 640
144 257 352
April 07, 2020
1.4
1.44
1.36
1.37
345 198 768
132 500 109
April 06, 2020
1.26
1.4
1.26
1.4
451 436 438
135 313 465
April 05, 2020
1.3
1.3
1.25
1.26
338 799 508
121 987 600
April 04, 2020
1.27
1.3
1.25
1.3
345 931 804
125 250 199
April 03, 2020
1.27
1.3
1.25
1.27
361 314 907
122 631 834
April 02, 2020
1.23
1.3
1.22
1.27
391 593 178
122 343 436
April 01, 2020
1.22
1.23
1.17
1.22
352 065 665
117 509 193
March 31, 2020
1.21
1.23
1.19
1.22
356 392 964
117 398 919
March 30, 2020
1.15
1.22
1.15
1.21
380 138 524
116 371 893
March 29, 2020
1.21
1.22
1.15
1.15
314 663 935
110 903 597
March 28, 2020
1.23
1.23
1.16
1.21
373 450 412
116 961 622
March 27, 2020
1.27
1.28
1.23
1.23
360 554 922
118 364 891
March 26, 2020
1.26
1.28
1.22
1.27
380 780 252
122 667 752
March 25, 2020
1.27
1.27
1.22
1.26
365 058 575
121 350 308
March 24, 2020
1.23
1.29
1.21
1.27
391 689 665
122 763 238
March 23, 2020
1.15
1.23
1.14
1.23
397 867 352
118 414 377
March 22, 2020
1.25
1.28
1.14
1.15
356 959 590
110 942 996
March 21, 2020
1.25
1.29
1.18
1.25
401 717 699
120 794 544
March 20, 2020
1.28
1.38
1.16
1.25
464 297 780
120 260 986
March 19, 2020
1.08
1.31
1.08
1.28
484 832 792
123 328 880
March 18, 2020
1.08
1.1
1.02
1.08
399 173 998
103 860 607
March 17, 2020
1.04
1.14
1.04
1.08
361 114 262
104 258 225
March 16, 2020
1.24
1.24
0.96
1.04
405 407 070
100 498 654
March 15, 2020
1.17
1.3
1.17
1.24
359 363 623
119 646 730
March 14, 2020
1.27
1.28
1.16
1.18
356 864 230
113 596 832
March 13, 2020
1.08
1.34
0.77
1.27
691 494 282
122 147 312
March 12, 2020
1.94
1.95
1.08
1.08
486 985 542
104 619 366
March 11, 2020
1.95
1.97
1.84
1.94
418 089 815
186 991 220
March 10, 2020
1.94
1.97
1.89
1.95
482 125 600
188 103 740
March 09, 2020
1.91
1.96
1.82
1.94
519 745 209
187 215 386
March 08, 2020
2.22
2.22
1.9
1.91
540 864 352
184 288 748
March 07, 2020
2.31
2.32
2.21
2.21
497 583 864
213 520 868
March 06, 2020
2.2
2.31
2.19
2.31
553 304 935
222 481 866
March 05, 2020
2.15
2.25
2.15
2.2
443 067 229
211 891 478
March 04, 2020
2.15
2.17
2.11
2.15
491 548 711
207 125 946
March 03, 2020
2.17
2.17
2.11
2.15
502 266 618
207 267 387
March 02, 2020
2.04
2.21
2.02
2.17
513 133 933
208 896 583
March 01, 2020
2.05
2.09
2
2.04
437 241 824
196 896 921
February 29, 2020
2.07
2.12
2.03
2.05
450 854 480
197 282 157
February 28, 2020
2.11
2.17
2.01
2.07
541 645 750
199 613 192
February 27, 2020
2.11
2.21
2.01
2.11
522 069 735
203 247 977
February 26, 2020
2.39
2.41
2.06
2.11
615 288 674
203 108 229
February 25, 2020
2.36
2.62
2.33
2.39
658 574 489
230 691 501
February 24, 2020
2.49
2.5
2.3
2.36
424 196 726
227 171 825
February 23, 2020
2.4
2.5
2.4
2.49
434 162 036
240 210 500
February 22, 2020
2.42
2.43
2.36
2.4
400 205 809
230 976 786
February 21, 2020
2.39
2.46
2.37
2.42
429 405 341
233 393 470
February 20, 2020
2.46
2.48
2.32
2.4
468 775 298
231 021 805
February 19, 2020
2.63
2.71
2.46
2.46
473 407 551
237 484 336
February 18, 2020
2.5
2.65
2.44
2.63
564 954 498
253 719 994
February 17, 2020
2.51
2.52
2.31
2.5
664 589 380
240 918 035
February 16, 2020
2.69
2.81
2.29
2.51
705 898 883
242 051 827
February 15, 2020
3.01
3.06
2.63
2.68
638 658 716
258 050 559
February 14, 2020
2.84
3.02
2.8
3.02
590 247 131
290 657 810
February 13, 2020
2.81
2.97
2.77
2.84
660 267 229
273 966 530
February 12, 2020
2.71
2.89
2.7
2.81
583 902 785
271 144 533
February 11, 2020
2.6
2.73
2.54
2.71
535 920 733
260 867 594
February 10, 2020
2.69
2.71
2.51
2.6
497 638 364
250 793 463
February 09, 2020
2.6
2.71
2.59
2.69
494 273 407
259 529 807
February 08, 2020
2.57
2.62
2.46
2.6
492 107 733
250 386 088
February 07, 2020
2.53
2.63
2.51
2.57
500 676 735
247 249 761
February 06, 2020
2.44
2.57
2.39
2.53
475 596 363
243 987 253
February 05, 2020
2.29
2.46
2.29
2.44
424 953 449
235 267 771
February 04, 2020
2.28
2.31
2.18
2.29
377 078 987
220 852 878
February 03, 2020
2.27
2.36
2.25
2.28
392 795 430
219 797 373
February 02, 2020
2.19
2.36
2.15
2.27
475 711 160
218 647 061
February 01, 2020
2.12
2.2
2.12
2.19
372 762 755
211 360 139
January 31, 2020
2.18
2.19
2.07
2.12
370 677 080
204 106 672
January 30, 2020
2.07
2.19
2.03
2.18
416 493 429
209 741 990
January 29, 2020
2.06
2.12
2.04
2.07
382 406 117
199 729 388
January 28, 2020
2
2.06
2
2.05
408 989 338
197 982 753
January 27, 2020
1.94
2.03
1.93
2
396 709 920
192 746 798
January 26, 2020
1.87
1.94
1.86
1.93
312 112 955
186 359 955
January 25, 2020
1.89
1.9
1.85
1.87
299 433 051
180 622 932
January 24, 2020
1.88
1.91
1.81
1.89
350 540 044
182 421 634
January 23, 2020
1.99
1.99
1.84
1.88
343 924 405
181 517 876
January 22, 2020
1.95
2.02
1.95
1.99
326 087 555
191 767 656
January 21, 2020
1.92
1.96
1.9
1.95
325 258 138
188 000 688
January 20, 2020
1.93
1.94
1.87
1.92
347 242 130
185 175 913
January 19, 2020
2.04
2.07
1.89
1.94
395 756 120
186 430 234
January 18, 2020
2.1
2.12
1.99
2.04
443 107 237
196 639 083
January 17, 2020
1.93
2.2
1.9
2.1
499 534 880
202 692 327
January 16, 2020
1.97
1.99
1.87
1.93
339 585 218
185 636 809
January 15, 2020
1.91
2.09
1.9
1.97
422 661 306
189 873 381
January 14, 2020
1.71
1.93
1.71
1.92
433 858 075
184 622 577
January 13, 2020
1.75
1.76
1.69
1.71
264 226 785
164 369 748
January 12, 2020
1.74
1.8
1.73
1.75
299 974 748
168 711 720
January 11, 2020
1.73
1.79
1.72
1.74
274 068 634
167 533 806
January 10, 2020
1.65
1.73
1.62
1.73
288 763 336
166 403 865
January 09, 2020
1.69
1.69
1.63
1.65
221 195 529
158 628 566
January 08, 2020
1.74
1.76
1.67
1.69
274 989 802
162 891 900
January 07, 2020
1.74
1.76
1.68
1.74
280 147 247
167 222 793
January 06, 2020
1.64
1.74
1.64
1.74
288 148 909
167 226 438
January 05, 2020
1.65
1.68
1.63
1.64
264 942 482
157 729 635
January 04, 2020
1.63
1.66
1.6
1.65
265 579 295
158 977 863
January 03, 2020
1.54
1.64
1.52
1.63
316 076 771
157 203 826
January 02, 2020
1.6
1.61
1.53
1.54
275 852 108
148 142 580
January 01, 2020
1.61
1.63
1.6
1.6
288 694 951
154 136 811
December 31, 2019
1.64
1.65
1.6
1.61
301 324 492
155 020 428
December 30, 2019
1.67
1.68
1.63
1.64
302 949 070
157 942 011
December 29, 2019
1.63
1.7
1.62
1.67
295 655 182
161 060 652
December 28, 2019
1.62
1.65
1.62
1.63
287 547 721
156 641 537
December 27, 2019
1.6
1.64
1.58
1.62
324 167 600
155 697 800
December 26, 2019
1.61
1.63
1.57
1.6
293 086 260
153 633 071
December 25, 2019
1.62
1.62
1.57
1.61
283 892 229
154 647 712
December 24, 2019
1.62
1.64
1.6
1.62
293 352 954
155 788 436
December 23, 2019
1.68
1.7
1.62
1.62
281 869 665
155 640 967
December 22, 2019
1.63
1.69
1.62
1.68
283 970 701
162 060 396
December 21, 2019
1.67
1.67
1.62
1.63
269 870 825
156 527 912
December 20, 2019
1.66
1.68
1.64
1.67
292 010 354
160 428 975
December 19, 2019
1.68
1.7
1.6
1.66
302 418 872
160 170 045
December 18, 2019
1.53
1.7
1.52
1.68
371 597 039
162 042 409
December 17, 2019
1.66
1.66
1.5
1.53
333 933 331
147 249 675
December 16, 2019
1.77
1.77
1.66
1.66
330 178 965
159 806 493
December 15, 2019
1.77
1.79
1.71
1.77
326 020 850
170 174 491
December 14, 2019
1.87
1.88
1.76
1.76
347 452 146
169 782 295
December 13, 2019
1.83
1.95
1.8
1.87
364 742 994
179 857 665
December 12, 2019
1.75
1.84
1.72
1.83
334 522 275
175 940 380
December 11, 2019
1.75
1.77
1.72
1.75
298 005 381
168 078 973
December 10, 2019
1.75
1.76
1.7
1.75
301 236 052
168 585 467
December 09, 2019
1.76
1.78
1.72
1.75
302 585 331
168 088 810
December 08, 2019
1.76
1.78
1.74
1.76
267 818 546
169 071 151
December 07, 2019
1.75
1.77
1.75
1.76
260 454 787
169 070 900
December 06, 2019
1.74
1.76
1.72
1.75
276 580 042
168 503 600
December 05, 2019
1.72
1.78
1.69
1.74
285 891 874
167 515 563
December 04, 2019
1.76
1.77
1.69
1.72
273 035 666
165 631 348
December 03, 2019
1.75
1.79
1.72
1.76
243 354 665
169 541 715
December 02, 2019
1.79
1.79
1.72
1.76
273 456 507
168 932 009
December 01, 2019
1.8
1.82
1.74
1.79
263 324 619
171 996 016
November 30, 2019
1.88
1.91
1.79
1.81
324 619 691
173 655 154
November 29, 2019
1.81
1.91
1.81
1.88
338 910 038
181 165 256
November 28, 2019
1.72
1.89
1.72
1.81
341 909 436
173 996 095
November 27, 2019
1.67
1.74
1.59
1.72
365 290 990
165 760 388
November 26, 2019
1.62
1.68
1.62
1.68
286 475 344
161 124 221
November 25, 2019
1.63
1.69
1.48
1.62
327 552 792
156 092 913
November 24, 2019
1.76
1.77
1.63
1.63
291 354 035
156 809 491
November 23, 2019
1.67
1.78
1.64
1.76
343 508 887
169 266 372
November 22, 2019
1.79
1.81
1.58
1.67
378 786 148
160 432 331
November 21, 2019
1.91
1.91
1.75
1.79
351 044 661
171 741 174
November 20, 2019
1.94
1.99
1.89
1.91
307 466 056
183 528 206
November 19, 2019
1.99
2.01
1.87
1.94
340 864 640
186 552 704
November 18, 2019
2.15
2.15
1.96
1.99
299 588 173
191 284 260
November 17, 2019
2.16
2.2
2.12
2.15
264 659 723
206 600 410
November 16, 2019
2.17
2.2
2.15
2.16
242 416 478
207 453 796
November 15, 2019
2.32
2.37
2.15
2.18
316 845 428
209 230 862
November 14, 2019
2.27
2.37
2.23
2.32
355 391 309
223 175 376
November 13, 2019
2.25
2.31
2.18
2.27
301 443 823
218 401 874
November 12, 2019
2.12
2.26
2.1
2.25
306 964 827
216 068 143
November 11, 2019
2.19
2.2
2.08
2.12
439 315 880
204 036 014
November 10, 2019
2.14
2.2
2.12
2.19
455 664 731
210 565 674
November 09, 2019
2.16
2.17
2.11
2.14
356 894 006
205 501 452
November 08, 2019
2.22
2.24
2.08
2.16
546 769 079
207 575 782
November 07, 2019
2.3
2.31
2.17
2.21
444 780 638
212 789 323
November 06, 2019
2.26
2.36
2.24
2.28
508 838 694
219 599 972
November 05, 2019
2.27
2.29
2.18
2.26
514 160 915
217 084 508
November 04, 2019
2.14
2.28
2.08
2.27
335 332 619
217 784 880
November 03, 2019
2.19
2.2
2.1
2.14
230 909 834
205 623 932
November 02, 2019
2.16
2.25
2.16
2.19
229 710 787
210 695 582
November 01, 2019
2.16
2.18
2.1
2.17
243 506 392
208 136 802
October 31, 2019
2.2
2.28
2.09
2.16
275 630 501
207 616 995
October 30, 2019
2.3
2.35
2.11
2.19
283 187 032
210 775 509
October 29, 2019
2.32
2.4
2.25
2.3
279 338 362
221 131 441
October 28, 2019
2.31
2.72
2.24
2.32
424 723 555
223 398 594
October 27, 2019
1.83
2.38
1.8
2.3
434 362 476
221 163 290
October 26, 2019
1.77
1.91
1.75
1.83
279 299 541
175 615 169
October 25, 2019
1.61
1.78
1.58
1.77
240 304 604
170 441 779
October 24, 2019
1.56
1.63
1.53
1.6
168 176 897
154 229 716
October 23, 2019
1.68
1.68
1.51
1.56
189 314 207
149 863 919
October 22, 2019
1.71
1.72
1.68
1.68
176 800 834
161 673 308
October 21, 2019
1.72
1.73
1.7
1.71
164 581 477
164 295 884
October 20, 2019
1.69
1.74
1.68
1.72
135 846 774
165 696 980
October 19, 2019
1.7
1.71
1.68
1.69
145 607 180
162 820 451
October 18, 2019
1.75
1.76
1.66
1.7
157 439 005
163 769 649
October 17, 2019
1.68
1.77
1.67
1.75
156 948 390
178 077 138
October 16, 2019
1.75
1.76
1.62
1.69
155 106 123
162 047 280
October 15, 2019
1.83
1.84
1.74
1.75
155 766 685
167 693 495
October 14, 2019
1.8
1.83
1.78
1.83
138 701 709
175 676 955
October 13, 2019
1.78
1.82
1.77
1.8
145 141 679
172 826 157
October 12, 2019
1.8
1.83
1.78
1.78
146 619 128
170 868 066
October 11, 2019
1.81
1.83
1.77
1.8
160 812 918
172 737 660
October 10, 2019
1.86
1.86
1.78
1.81
168 825 694
173 442 038
October 09, 2019
1.81
1.88
1.8
1.86
179 993 023
178 628 670
October 08, 2019
1.79
1.85
1.77
1.81
143 561 675
173 473 396
October 07, 2019
1.7
1.81
1.69
1.79
169 156 948
172 274 812
October 06, 2019
1.72
1.73
1.69
1.7
130 327 604
163 358 255
October 05, 2019
1.7
1.73
1.68
1.72
130 623 868
165 124 008
October 04, 2019
1.69
1.74
1.66
1.7
138 136 821
163 632 441
October 03, 2019
1.71
1.72
1.65
1.69
120 452 204
162 338 074
October 02, 2019
1.7
1.71
1.66
1.71
119 248 011
164 371 761
October 01, 2019
1.71
1.76
1.68
1.7
144 295 484
163 392 875
September 30, 2019
1.64
1.72
1.58
1.71
154 464 233
163 931 305
September 29, 2019
1.66
1.67
1.58
1.64
123 171 872
157 473 276
September 28, 2019
1.64
1.68
1.63
1.66
138 226 123
159 556 297
September 27, 2019
1.61
1.65
1.56
1.64
160 962 706
157 197 836
September 26, 2019
1.65
1.69
1.53
1.61
155 551 384
154 552 907
September 25, 2019
1.56
1.69
1.55
1.65
183 754 241
158 270 157
September 24, 2019
1.97
2
1.47
1.56
238 392 494
149 899 837
September 23, 2019
2.1
2.1
1.97
1.97
135 966 421
188 930 604
September 22, 2019
2.14
2.15
2.06
2.1
123 771 026
201 786 177
September 21, 2019
2.19
2.2
2.13
2.15
123 471 285
206 237 788
September 20, 2019
2.21
2.22
2.15
2.19
141 987 058
210 170 122
September 19, 2019
2.27
2.27
2.09
2.21
178 553 152
212 502 873
September 18, 2019
2.11
2.31
2.11
2.28
198 025 687
218 565 893
September 17, 2019
2.04
2.16
2.03
2.11
152 383 696
203 072 716
September 16, 2019
2.07
2.11
2
2.04
143 082 663
196 036 441
September 15, 2019
2.06
2.09
2.04
2.07
130 534 039
199 085 098
September 14, 2019
2.02
2.08
2
2.06
139 919 269
197 716 943
September 13, 2019
2.01
2.04
2
2.01
116 112 153
193 456 269
September 12, 2019
2
2.02
1.97
2
127 823 016
192 457 369
September 11, 2019
2.03
2.05
1.97
2
159 424 466
191 870 694
September 10, 2019
2.08
2.12
2.01
2.03
133 354 726
194 540 817
September 09, 2019
2.13
2.13
2
2.08
170 807 689
199 949 573
September 08, 2019
2.03
2.16
2.03
2.13
172 872 413
204 418 412
September 07, 2019
1.96
2.04
1.89
2.03
174 369 458
195 022 309
September 06, 2019
2.02
2.07
1.94
1.96
131 203 044
188 191 568
September 05, 2019
2.1
2.1
1.99
2.02
135 135 222
194 001 562
September 04, 2019
2.16
2.16
2.09
2.09
126 461 033
201 057 940
September 03, 2019
2.15
2.19
2.12
2.16
140 402 141
207 365 709
September 02, 2019
2.1
2.15
2.06
2.15
137 403 420
205 961 015
September 01, 2019
2.11
2.13
2.07
2.1
125 872 067
201 836 146
August 31, 2019
2.12
2.14
2.07
2.11
125 385 162
202 245 007
August 30, 2019
2.11
2.18
2.08
2.12
132 735 158
203 887 100
August 29, 2019
2.23
2.23
2.07
2.11
166 761 274
202 646 193
August 28, 2019
2.47
2.48
2.2
2.23
191 322 782
214 241 512
August 27, 2019
2.54
2.54
2.43
2.47
154 784 201
237 145 181
August 26, 2019
2.53
2.6
2.52
2.54
151 487 422
243 671 419
August 25, 2019
2.55
2.6
2.5
2.53
173 769 938
242 794 848
August 24, 2019
2.6
2.65
2.5
2.55
202 784 783
244 561 573
August 23, 2019
2.54
2.64
2.51
2.61
179 781 831
250 273 857
August 22, 2019
2.48
2.6
2.4
2.54
276 571 954
243 756 686
August 21, 2019
2.61
2.62
2.42
2.48
206 228 196
237 824 995
August 20, 2019
2.69
2.75
2.54
2.62
177 161 539
251 133 779
August 19, 2019
2.56
2.74
2.54
2.69
173 129 493
258 163 173
August 18, 2019
2.46
2.68
2.41
2.56
185 461 081
245 293 850
August 17, 2019
2.3
2.46
2.28
2.46
152 788 838
236 268 895
August 16, 2019
2.38
2.4
2.25
2.3
161 798 593
220 404 318
August 15, 2019
2.34
2.52
2.23
2.38
207 597 191
228 596 753
August 14, 2019
2.64
2.65
2.34
2.34
193 466 039
224 407 742
August 13, 2019
2.71
2.71
2.58
2.63
158 162 144
252 693 472
August 12, 2019
2.77
2.77
2.68
2.7
146 770 392
259 291 137
August 11, 2019
2.66
2.84
2.64
2.77
160 504 294
265 271 833
August 10, 2019
2.62
2.72
2.58
2.66
158 932 903
255 023 849
August 09, 2019
2.8
2.82
2.58
2.62
162 396 611
251 619 859
August 08, 2019
2.92
2.93
2.73
2.8
161 532 804
268 532 476
August 07, 2019
2.92
2.99
2.88
2.92
161 585 571
279 881 145
August 06, 2019
3.12
3.17
2.91
2.92
171 675 518
280 305 090
August 05, 2019
3.03
3.2
3.02
3.12
194 097 129
299 426 771
August 04, 2019
3.05
3.08
2.98
3.03
142 035 095
290 262 337
August 03, 2019
3
3.11
2.99
3.05
159 293 057
292 708 562
August 02, 2019
3.04
3.09
2.98
3
153 652 665
288 065 862
August 01, 2019
3.07
3.07
2.93
3.04
179 712 381
291 370 196
July 31, 2019
2.89
3.1
2.89
3.07
201 799 542
294 343 549
July 30, 2019
2.9
2.92
2.83
2.89
167 451 431
277 357 366
July 29, 2019
2.9
2.94
2.82
2.89
175 813 375
277 361 333
July 28, 2019
2.89
2.93
2.79
2.9
180 605 529
278 448 054
July 27, 2019
3.11
3.17
2.84
2.88
221 366 056
276 580 726
July 26, 2019
3.08
3.11
2.97
3.11
202 384 657
298 496 338
July 25, 2019
2.96
3.16
2.95
3.08
243 766 761
295 065 786
July 24, 2019
2.86
3.01
2.71
2.96
283 273 436
283 749 400
July 23, 2019
3.05
3.05
2.85
2.86
219 261 461
273 822 865
July 22, 2019
3.24
3.27
2.99
3.05
234 110 923
292 683 372
July 21, 2019
3.3
3.35
3.13
3.24
207 853 824
310 276 958
July 20, 2019
3.17
3.38
3.08
3.29
274 675 561
315 842 724
July 19, 2019
3.09
3.19
2.95
3.17
265 736 654
304 078 907
July 18, 2019
2.8
3.14
2.74
3.09
309 941 055
296 511 098
July 17, 2019
2.68
2.93
2.56
2.79
314 524 984
267 906 452
July 16, 2019
3.19
3.23
2.65
2.68
308 818 918
257 066 992
July 15, 2019
3.08
3.33
2.85
3.19
341 161 586
305 476 776
July 14, 2019
3.58
3.62
3.06
3.08
297 824 704
295 520 983
July 13, 2019
3.85
3.85
3.42
3.58
290 497 114
343 030 745
July 12, 2019
3.57
3.89
3.49
3.86
347 005 740
369 593 144
July 11, 2019
4.24
4.24
3.31
3.57
451 445 012
342 379 826
July 10, 2019
4.8
4.85
4.05
4.24
401 870 158
406 699 796
July 09, 2019
5.01
5.01
4.74
4.8
314 020 002
459 770 548
July 08, 2019
4.85
5.07
4.81
5.01
324 056 379
480 656 975
July 07, 2019
4.76
4.84
4.7
4.83
273 248 036
463 385 183
July 06, 2019
4.71
4.92
4.71
4.76
289 546 496
456 596 536
July 05, 2019
4.82
4.92
4.7
4.72
290 648 877
451 926 664
July 04, 2019
5.2
5.21
4.78
4.82
310 841 625
461 603 635
July 03, 2019
5.26
5.33
4.93
5.2
417 758 320
498 581 575
July 02, 2019
4.91
5.34
4.37
5.23
449 289 347
501 131 699
July 01, 2019
4.9
5.1
4.52
4.91
438 377 077
470 996 181
June 30, 2019
5.6
5.61
4.9
4.92
380 868 305
471 370 326
June 29, 2019
5.29
5.8
5.11
5.61
633 664 361
537 239 838
June 28, 2019
4.33
5.29
4.31
5.28
575 834 142
506 432 580
June 27, 2019
5.22
5.54
4.11
4.31
598 368 913
413 198 617
June 26, 2019
5.31
5.91
4.88
5.22
922 095 471
500 314 458
June 25, 2019
4.16
5.38
4.16
5.32
595 570 658
509 472 700
June 24, 2019
3.87
4.29
3.75
4.15
267 602 358
398 070 237
June 23, 2019
3.91
4.11
3.85
3.86
261 242 185
370 316 187
June 22, 2019
3.59
4.14
3.57
3.91
345 224 107
374 684 548
June 21, 2019
3.5
3.61
3.5
3.59
228 818 063
343 692 826
June 20, 2019
3.58
3.59
3.42
3.5
175 965 559
335 371 179
June 19, 2019
3.56
3.7
3.54
3.58
215 407 017
342 917 281
June 18, 2019
3.66
3.66
3.55
3.56
206 175 756
341 308 890
June 17, 2019
3.66
3.78
3.56
3.66
211 030 222
350 438 112
June 16, 2019
3.53
3.73
3.48
3.67
308 687 441
351 117 589
June 15, 2019
3.42
3.61
3.42
3.53
246 978 232
338 452 892
June 14, 2019
3.32
3.47
3.27
3.41
261 746 213
327 044 607
June 13, 2019
3.21
3.51
3.17
3.34
265 472 677
320 167 281
June 12, 2019
3.15
3.26
3.11
3.22
198 108 067
308 032 618
June 11, 2019
3.22
3.29
3.06
3.15
200 760 375
301 579 468
June 10, 2019
2.93
3.38
2.88
3.22
317 287 549
308 126 967
June 09, 2019
3.03
3.08
2.86
2.94
195 963 093
281 633 964
June 08, 2019
3.15
3.21
2.99
3.02
208 214 895
289 600 864
June 07, 2019
3.01
3.24
2.98
3.15
203 300 186
301 675 370
June 06, 2019
3.02
3.05
2.89
3.01
152 765 595
288 450 103
June 05, 2019
2.96
3.07
2.93
3.02
167 934 793
289 461 288
June 04, 2019
3.18
3.18
2.89
2.96
220 560 491
283 351 501
June 03, 2019
3.58
3.62
3.15
3.18
245 236 898
304 312 727
June 02, 2019
3.5
3.66
3.47
3.59
241 057 106
343 656 376
June 01, 2019
3.31
3.77
3.29
3.5
395 076 020
335 482 507
May 31, 2019
3.12
3.33
3.03
3.31
178 097 266
316 618 660
May 30, 2019
3.3
3.55
3.06
3.13
287 666 932
299 530 162
May 29, 2019
3.22
3.41
3.03
3.29
230 981 509
315 299 139
May 28, 2019
3.23
3.3
3.11
3.22
203 049 133
308 189 842
May 27, 2019
3.1
3.27
3.05
3.23
189 783 113
309 751 988
May 26, 2019
2.9
3.11
2.83
3.1
203 190 926
296 667 456
May 25, 2019
2.94
2.97
2.89
2.9
160 888 920
278 059 748
May 24, 2019
2.9
3.06
2.86
2.94
178 651 337
281 107 891
May 23, 2019
2.87
2.91
2.74
2.9
190 041 349
277 574 096
May 22, 2019
3.17
3.18
2.85
2.87
212 306 288
275 170 369
May 21, 2019
3.1
3.25
3.03
3.17
231 549 959
303 720 741
May 20, 2019
3.17
3.18
2.91
3.1
272 649 553
297 079 560
May 19, 2019
2.83
3.23
2.82
3.17
239 843 676
303 249 535
May 18, 2019
2.89
2.92
2.76
2.83
210 708 335
270 607 454
May 17, 2019
3.14
3.16
2.75
2.89
275 720 613
276 572 414
May 16, 2019
3.24
3.5
3
3.13
386 220 777
300 067 464
May 15, 2019
2.78
3.26
2.77
3.25
244 766 605
310 853 273
May 14, 2019
2.55
2.83
2.54
2.79
210 733 230
266 689 091
May 13, 2019
2.41
2.62
2.38
2.55
252 343 293
244 535 222
May 12, 2019
2.57
2.61
2.37
2.41
245 345 092
231 098 903
May 11, 2019
2.37
2.65
2.35
2.57
225 056 066
245 826 170
May 10, 2019
2.36
2.4
2.3
2.37
191 395 582
226 991 331
May 09, 2019
2.43
2.48
2.31
2.35
183 223 666
225 008 462
May 08, 2019
2.39
2.46
2.36
2.43
138 895 748
232 095 144
May 07, 2019
2.43
2.5
2.39
2.39
184 331 164
228 457 701
May 06, 2019
2.46
2.47
2.34
2.43
181 559 956
232 995 209
May 05, 2019
2.5
2.52
2.43
2.47
196 526 823
220 481 447
May 04, 2019
2.62
2.71
2.42
2.5
239 992 081
223 342 835
May 03, 2019
2.59
2.7
2.54
2.62
205 512 903
234 299 456
May 02, 2019
2.44
2.75
2.43
2.59
259 309 488
231 794 232
May 01, 2019
2.44
2.52
2.37
2.44
162 897 540
218 304 449
April 30, 2019
2.34
2.46
2.32
2.45
141 704 890
219 145 694
April 29, 2019
2.38
2.42
2.29
2.34
156 306 974
208 959 104
April 28, 2019
2.4
2.41
2.36
2.38
119 509 173
212 903 699
April 27, 2019
2.37
2.43
2.34
2.4
152 450 618
214 691 644
April 26, 2019
2.35
2.4
2.29
2.37
167 435 778
212 266 145
April 25, 2019
2.51
2.55
2.34
2.34
143 263 598
209 584 134
April 24, 2019
2.68
2.7
2.43
2.51
181 089 738
224 502 248
April 23, 2019
2.76
2.83
2.68
2.68
194 056 438
239 768 084
April 22, 2019
2.72
2.79
2.68
2.76
118 818 140
246 727 133
April 21, 2019
2.88
2.9
2.65
2.72
135 136 318
243 209 774
April 20, 2019
2.93
2.97
2.85
2.88
145 346 049
257 642 671
April 19, 2019
2.96
2.98
2.88
2.93
138 614 630
262 079 918
April 18, 2019
2.86
2.99
2.86
2.95
152 109 847
263 545 095
April 17, 2019
2.92
2.94
2.83
2.86
119 838 432
255 520 569
April 16, 2019
2.83
2.92
2.79
2.92
114 627 132
260 818 609
April 15, 2019
2.95
3
2.82
2.83
138 031 897
252 597 457
April 14, 2019
2.92
2.96
2.84
2.95
115 344 246
263 425 606
April 13, 2019
3.01
3.01
2.91
2.92
131 439 871
260 767 488
April 12, 2019
2.96
3.02
2.82
3
140 125 103
268 616 208
April 11, 2019
3.31
3.32
2.86
2.96
185 360 597
264 479 783
April 10, 2019
3.32
3.44
3.29
3.3
165 419 833
294 916 681
April 09, 2019
3.49
3.49
3.29
3.32
161 452 052
296 777 217
April 08, 2019
3.63
3.67
3.3
3.49
246 971 549
312 235 473
April 07, 2019
3.3
3.69
3.29
3.63
344 380 759
324 569 946
April 06, 2019
3.38
3.4
3.26
3.3
173 743 580
294 997 719
April 05, 2019
3.18
3.46
3.18
3.38
205 139 576
301 931 594
April 04, 2019
3.22
3.42
3.07
3.18
246 812 781
284 550 448
April 03, 2019
3.29
3.59
3.15
3.23
499 521 871
288 319 350
April 02, 2019
2.98
3.32
2.89
3.29
308 767 172
294 228 296
April 01, 2019
2.92
3.09
2.89
2.99
159 691 792
266 768 636
March 31, 2019
2.78
3.08
2.75
2.93
233 312 110
261 652 344
March 30, 2019
2.7
2.82
2.64
2.78
144 447 594
248 117 945
March 29, 2019
2.67
2.72
2.65
2.71
142 735 121
242 100 012
March 28, 2019
2.61
2.78
2.56
2.67
263 919 654
238 672 271
March 27, 2019
2.51
2.61
2.5
2.61
146 390 711
233 221 484
March 26, 2019
2.5
2.51
2.41
2.5
175 250 802
223 150 821
March 25, 2019
2.61
2.61
2.47
2.51
135 660 998
223 866 410
March 24, 2019
2.68
2.68
2.58
2.61
143 647 945
233 150 637
March 23, 2019
2.55
2.71
2.54
2.68
174 779 088
239 656 383
March 22, 2019
2.5
2.59
2.48
2.55
167 519 854
227 483 722
March 21, 2019
2.54
2.62
2.42
2.49
224 275 545
222 872 303
March 20, 2019
2.53
2.63
2.46
2.55
413 684 457
227 407 998
March 19, 2019
2.5
2.56
2.48
2.53
179 215 457
226 285 869
March 18, 2019
2.52
2.57
2.49
2.5
190 636 143
223 471 569
March 17, 2019
2.52
2.66
2.43
2.52
239 097 225
224 825 973
March 16, 2019
2.56
2.57
2.48
2.52
234 012 532
225 086 654
March 15, 2019
2.69
2.69
2.47
2.56
227 469 291
229 017 226
March 14, 2019
2.14
2.96
2.12
2.72
2 126 100 128
243 265 852
March 13, 2019
2.16
2.2
2.11
2.15
335 052 376
191 921 260
March 12, 2019
2.08
2.18
2.05
2.16
203 253 019
192 699 136
March 11, 2019
2.16
2.18
2.06
2.08
303 984 325
186 047 476
March 10, 2019
2.21
2.21
2.12
2.16
193 189 342
192 917 511
March 09, 2019
2.11
2.22
2.1
2.2
290 739 852
196 690 726
March 08, 2019
2.09
2.17
2.07
2.11
288 162 746
188 506 055
March 07, 2019
2.08
2.12
2.07
2.09
205 498 327
186 339 340
March 06, 2019
2.08
2.1
2.04
2.08
192 818 511
185 395 414
March 05, 2019
1.98
2.09
1.97
2.08
216 860 391
186 022 781
March 04, 2019
2.07
2.08
1.95
1.97
223 293 075
176 177 175
March 03, 2019
2.09
2.1
2.06
2.07
137 899 259
184 722 343
March 02, 2019
2.13
2.14
2.08
2.09
179 572 170
186 652 485
March 01, 2019
2.09
2.19
2.09
2.13
180 670 626
190 474 973
February 28, 2019
2.09
2.1
2.06
2.09
230 401 363
186 650 359
February 27, 2019
2.09
2.12
2.05
2.09
204 158 879
186 190 246
February 26, 2019
2.11
2.11
2.07
2.09
187 156 829
186 177 730
February 25, 2019
2.03
2.14
2.03
2.11
226 276 074
188 447 380
February 24, 2019
2.38
2.45
2.02
2.04
455 708 719
182 499 758
February 23, 2019
2.13
2.4
2.12
2.39
495 118 008
213 589 516
February 22, 2019
2.08
2.15
2.08
2.13
187 748 503
190 449 008
February 21, 2019
2.17
2.17
2.07
2.08
211 911 204
185 797 199
February 20, 2019
2.14
2.18
2.09
2.18
256 717 468
194 186 985
February 19, 2019
2.13
2.22
2.11
2.14
331 818 492
191 218 018
February 18, 2019
1.97
2.18
1.96
2.12
317 847 186
189 671 851
February 17, 2019
1.95
1.98
1.92
1.97
152 926 390
175 598 954
February 16, 2019
1.91
1.98
1.91
1.94
163 395 137
173 266 813
February 15, 2019
1.9
1.96
1.89
1.91
217 586 422
170 808 211
February 14, 2019
1.93
1.94
1.88
1.9
167 089 354
169 660 209
February 13, 2019
1.96
1.97
1.92
1.92
203 080 113
171 430 100
February 12, 2019
1.92
1.96
1.9
1.96
190 273 429
174 844 315
February 11, 2019
1.97
1.97
1.91
1.92
246 346 176
171 227 606
February 10, 2019
1.95
1.97
1.89
1.96
129 975 157
175 209 584
February 09, 2019
1.94
1.97
1.92
1.95
143 925 109
173 582 162
February 08, 2019
1.77
1.95
1.75
1.94
185 983 157
172 996 199
February 07, 2019
1.75
1.79
1.74
1.77
160 445 726
157 780 374
February 06, 2019
1.82
1.82
1.72
1.75
147 762 148
156 001 949
February 05, 2019
1.82
1.83
1.8
1.81
89 557 680
161 231 643
February 04, 2019
1.84
1.84
1.81
1.82
104 140 091
162 418 456
February 03, 2019
1.88
1.88
1.82
1.83
106 864 113
163 657 628
February 02, 2019
1.86
1.89
1.83
1.88
145 932 287
167 779 404
February 01, 2019
1.85
1.88
1.8
1.86
194 835 722
165 672 264
January 31, 2019
1.89
1.92
1.83
1.85
209 126 489
164 868 391
January 30, 2019
1.85
1.91
1.82
1.89
126 153 778
169 033 242
January 29, 2019
1.87
1.89
1.8
1.86
140 079 567
165 615 168
January 28, 2019
2.01
2.01
1.81
1.87
212 973 335
166 506 707
January 27, 2019
2.07
2.08
2
2.01
136 760 942
179 409 559
January 26, 2019
2.08
2.1
2.06
2.07
152 342 644
185 074 841
January 25, 2019
2.07
2.08
2.05
2.08
163 054 881
185 253 156
January 24, 2019
2.06
2.08
2.03
2.06
150 484 212
184 190 282
January 23, 2019
2.07
2.1
2.02
2.05
108 768 522
182 477 015
January 22, 2019
2.04
2.09
2.01
2.07
180 119 277
184 983 267
January 21, 2019
2.06
2.07
2.03
2.04
159 036 364
182 270 960
January 20, 2019
2.16
2.17
2.02
2.06
316 546 705
183 527 622
January 19, 2019
2.11
2.18
2.1
2.16
209 933 235
192 996 068
January 18, 2019
2.15
2.15
2.09
2.11
367 174 685
188 050 304
January 17, 2019
2.13
2.15
2.1
2.14
208 216 032
191 145 704
January 16, 2019
2.1
2.16
2.08
2.13
149 615 381
190 104 676
January 15, 2019
2.2
2.21
2.08
2.1
121 889 506
186 931 825
January 14, 2019
2.07
2.2
2.07
2.19
137 276 522
195 652 727
January 13, 2019
2.24
2.33
2.07
2.07
169 345 699
184 228 644
January 12, 2019
2.16
2.34
2.08
2.23
208 610 784
199 115 789
January 11, 2019
2.14
2.16
2.07
2.16
117 713 846
192 689 018
January 10, 2019
2.45
2.6
2.1
2.14
252 250 075
190 772 927
January 09, 2019
2.28
2.5
2.28
2.45
272 131 509
218 023 366
January 08, 2019
2.28
2.36
2.23
2.28
122 191 055
203 194 087
January 07, 2019
2.35
2.37
2.26
2.28
147 560 043
203 196 926
January 06, 2019
2.25
2.39
2.21
2.35
156 225 228
209 604 162
January 05, 2019
2.24
2.29
2.22
2.25
148 284 279
200 476 682
January 04, 2019
2.2
2.26
2.18
2.25
115 961 098
200 378 070
January 03, 2019
2.36
2.36
2.2
2.2
101 518 289
196 398 315
January 02, 2019
2.27
2.37
2.19
2.36
131 312 509
210 422 730
January 01, 2019
2.16
2.28
2.14
2.27
92 179 102
202 086 327
December 31, 2018
2.31
2.32
2.15
2.15
89 854 665
191 691 642
December 30, 2018
2.31
2.35
2.26
2.31
102 213 280
206 333 378
December 29, 2018
2.38
2.43
2.3
2.31
122 083 569
206 123 585
December 28, 2018
2.12
2.39
2.08
2.36
124 697 940
210 408 446
December 27, 2018
2.43
2.45
2.08
2.12
111 799 220
189 110 554
December 26, 2018
2.43
2.52
2.35
2.44
129 179 381
217 273 246
December 25, 2018
2.66
2.66
2.34
2.42
168 067 332
216 137 142
December 24, 2018
2.75
3.03
2.66
2.66
301 393 836
236 787 868
December 23, 2018
2.39
2.78
2.35
2.78
329 440 413
247 724 751
December 22, 2018
2.27
2.4
2.21
2.39
142 491 584
212 602 860
December 21, 2018
2.41
2.47
2.23
2.27
214 391 829
202 612 383
December 20, 2018
2.24
2.45
2.18
2.41
320 849 207
214 722 641
December 19, 2018
2.14
2.5
2.1
2.25
218 323 446
200 430 683
December 18, 2018
2.08
2.16
1.99
2.13
152 287 811
189 683 743
December 17, 2018
1.73
2.2
1.7
2.09
167 412 971
186 194 069
December 16, 2018
1.71
1.76
1.69
1.73
72 448 852
154 335 504
December 15, 2018
1.71
1.74
1.65
1.72
67 196 064
152 856 280
December 14, 2018
1.82
1.83
1.69
1.71
98 883 550
152 400 882
December 13, 2018
1.7
1.98
1.63
1.82
207 525 493
162 023 038
December 12, 2018
1.66
1.73
1.63
1.69
95 717 120
151 027 670
December 11, 2018
1.59
1.71
1.56
1.67
130 963 019
148 642 786
December 10, 2018
1.66
1.69
1.57
1.6
84 365 171
142 572 072
December 09, 2018
1.62
1.71
1.62
1.66
139 886 824
148 033 781
December 08, 2018
1.59
1.66
1.53
1.62
137 697 220
144 520 600
December 07, 2018
1.66
1.66
1.48
1.58
221 403 778
140 743 145
December 06, 2018
1.85
1.9
1.64
1.64
144 195 035
146 514 433
December 05, 2018
1.96
1.98
1.84
1.84
131 460 416
164 147 398
December 04, 2018
1.94
2.02
1.9
1.96
122 459 550
174 954 264
December 03, 2018
2.13
2.13
1.9
1.94
136 745 518
172 791 344
December 02, 2018
2.12
2.18
2.08
2.13
159 647 070
189 517 518
December 01, 2018
2.02
2.16
2
2.13
164 955 724
189 354 118
November 30, 2018
2.15
2.16
1.97
2.01
125 985 668
178 947 342
November 29, 2018
2.18
2.29
2.08
2.15
145 721 066
191 642 538
November 28, 2018
1.93
2.25
1.93
2.18
162 220 000
193 912 553
November 27, 2018
1.91
1.96
1.84
1.94
128 951 000
173 088 782
November 26, 2018
2.06
2.12
1.85
1.9
161 762 000
169 191 178
November 25, 2018
2.13
2.13
1.84
2.07
211 029 000
183 935 355
November 24, 2018
2.31
2.38
2.09
2.13
148 943 000
189 453 954
November 23, 2018
2.34
2.35
2.2
2.31
195 299 000
206 166 692
November 22, 2018
2.47
2.49
2.35
2.35
162 151 000
209 264 712
November 21, 2018
2.39
2.5
2.31
2.47
241 025 000
219 525 066
November 20, 2018
2.52
2.62
2.17
2.37
306 138 000
210 789 563
November 19, 2018
3.1
3.1
2.49
2.53
334 179 000
225 256 873
November 18, 2018
3.08
3.15
3.07
3.1
149 166 000
275 811 079
November 17, 2018
3.08
3.1
3.03
3.08
106 756 000
274 571 458
November 16, 2018
3.18
3.22
3.04
3.08
114 983 000
274 319 269
November 15, 2018
3.29
3.31
2.97
3.17
201 351 000
282 562 089
November 14, 2018
3.73
3.74
3.08
3.27
212 249 000
291 196 336
November 13, 2018
3.78
3.81
3.73
3.75
114 848 000
333 540 943
November 12, 2018
3.86
3.86
3.75
3.78
101 840 000
336 454 158
November 11, 2018
3.93
3.94
3.77
3.83
115 711 000
341 299 763
November 10, 2018
3.92
3.94
3.86
3.93
97 644 900
349 561 992
November 09, 2018
3.98
4.03
3.89
3.91
112 022 000
348 105 066
November 08, 2018
4.1
4.12
3.99
3.99
123 962 000
355 539 636
November 07, 2018
4.03
4.25
4.03
4.1
205 011 000
365 235 785
November 06, 2018
3.89
4.01
3.87
4.01
122 992 000
357 072 777
November 05, 2018
3.91
3.97
3.86
3.89
101 225 000
346 266 576
November 04, 2018
3.88
3.99
3.84
3.91
119 367 000
348 037 655
November 03, 2018
3.91
3.93
3.84
3.88
86 252 500
345 358 024
November 02, 2018
3.87
3.95
3.87
3.93
96 776 100
349 799 051
November 01, 2018
3.82
4.07
3.79
3.88
87 219 700
345 339 167
October 31, 2018
3.75
3.83
3.71
3.81
98 360 500
339 099 586
October 30, 2018
3.8
3.81
3.71
3.76
80 427 900
338 584 484
October 29, 2018
4.03
4.08
3.77
3.8
113 153 000
358 676 386
October 28, 2018
4.02
4.09
4
4.06
72 778 700
357 563 340
October 27, 2018
4.02
4.11
3.99
4.01
89 441 500
358 054 335
October 26, 2018
4.06
4.07
3.95
4.01
83 321 700
361 615 881
October 25, 2018
4.11
4.14
4.02
4.07
95 673 900
366 083 561
October 24, 2018
4.16
4.27
4.13
4.14
87 649 100
370 048 057
October 23, 2018
4.35
4.35
4.13
4.17
110 726 000
387 437 399
October 22, 2018
4.2
4.62
4.17
4.35
173 788 000
373 315 307
October 21, 2018
3.97
4.37
3.95
4.2
139 581 000
352 965 772
October 20, 2018
3.84
4.01
3.81
3.97
89 325 200
341 886 240
October 19, 2018
3.8
3.91
3.77
3.86
79 328 000
338 520 774
October 18, 2018
3.96
4.04
3.77
3.8
93 564 600
352 589 340
October 17, 2018
3.68
4.08
3.62
3.96
215 470 000
327 828 982
October 16, 2018
3.67
3.71
3.62
3.63
59 002 000
326 391 353
October 15, 2018
3.46
3.77
3.42
3.67
181 912 000
308 124 054
October 14, 2018
3.47
3.55
3.46
3.46
66 949 400
308 835 672
October 13, 2018
3.49
3.54
3.44
3.48
79 992 700
310 191 281
October 12, 2018
3.4
3.53
3.38
3.48
110 968 000
302 433 766
October 11, 2018
3.97
3.97
3.41
3.41
142 871 000
352 919 670
October 10, 2018
3.84
4.06
3.75
3.97
155 411 000
341 579 325
October 09, 2018
3.9
3.91
3.79
3.86
104 168 000
346 569 877
October 08, 2018
3.83
3.93
3.79
3.89
115 729 000
340 485 653
October 07, 2018
3.77
3.84
3.71
3.84
177 728 000
334 906 792
October 06, 2018
3.82
3.82
3.73
3.75
138 528 000
339 365 743
October 05, 2018
3.78
3.89
3.71
3.81
141 122 000
335 787 198
October 04, 2018
3.76
3.97
3.75
3.76
168 860 000
334 488 427
October 03, 2018
3.84
3.91
3.69
3.75
129 606 000
341 062 765
October 02, 2018
3.84
4.03
3.79
3.93
128 617 000
341 346 094
October 01, 2018
3.88
3.93
3.74
3.84
143 550 000
345 484 832
September 30, 2018
3.86
3.94
3.78
3.89
160 072 000
343 271 203
September 29, 2018
3.86
3.95
3.75
3.88
161 854 000
343 308 857
September 28, 2018
3.99
4.01
3.81
3.88
198 804 000
354 588 237
September 27, 2018
3.63
4.11
3.53
3.98
198 894 000
322 707 437
September 26, 2018
3.68
3.77
3.54
3.62
131 695 000
327 102 028
September 25, 2018
3.8
3.8
3.47
3.68
120 542 000
337 765 743
September 24, 2018
4.14
4.14
3.79
3.81
124 927 000
367 769 344
September 23, 2018
3.76
4.27
3.75
4.14
184 527 000
334 202 643
September 22, 2018
4.04
4.06
3.66
3.75
150 237 000
359 529 820
September 21, 2018
3.57
4.03
3.5
4.02
257 060 000
317 409 640
September 20, 2018
3.31
3.58
3.31
3.57
115 629 000
294 685 906
September 19, 2018
3.29
3.34
3.2
3.32
93 122 400
292 889 002
September 18, 2018
3.14
3.35
3.09
3.27
90 924 200
279 198 901
September 17, 2018
3.38
3.48
3.09
3.16
93 359 200
300 828 640
September 16, 2018
3.46
3.48
3.29
3.36
72 631 300
307 870 803
September 15, 2018
3.46
3.67
3.36
3.44
84 648 200
307 654 121
September 14, 2018
3.44
3.61
3.3
3.58
96 757 200
306 099 529
September 13, 2018
3.34
3.55
3.34
3.47
92 579 700
297 165 390
September 12, 2018
3.41
3.43
3.12
3.38
120 528 000
302 846 096
September 11, 2018
3.5
3.61
3.29
3.38
88 995 200
311 234 409
September 10, 2018
3.65
3.71
3.41
3.49
79 471 800
324 000 965
September 09, 2018
3.63
3.74
3.44
3.62
85 751 300
322 368 742
September 08, 2018
3.91
3.98
3.61
3.62
83 247 900
347 804 381
September 07, 2018
3.98
4.06
3.8
3.9
109 020 000
354 077 894
September 06, 2018
3.91
4.02
3.62
4.01
147 875 000
347 582 140
September 05, 2018
4.8
4.85
3.94
3.94
145 866 000
426 273 100
September 04, 2018
4.71
4.89
4.68
4.8
78 917 700
418 854 688
September 03, 2018
4.77
4.86
4.62
4.7
109 815 000
423 547 015
September 02, 2018
4.93
5
4.66
4.8
137 178 000
437 750 519
September 01, 2018
4.69
5.09
4.65
4.87
124 835 000
416 620 583
August 31, 2018
4.68
4.82
4.52
4.67
113 888 000
415 616 962
August 30, 2018
4.8
4.95
4.43
4.68
108 692 000
426 631 751
August 29, 2018
4.79
5.14
4.61
4.84
134 437 000
425 149 910
August 28, 2018
4.46
4.87
4.41
4.78
133 551 000
395 815 558
August 27, 2018
4.13
4.5
4.1
4.48
105 930 000
366 539 457
August 26, 2018
4.22
4.24
4.02
4.12
83 682 200
375 045 822
August 25, 2018
4.22
4.27
4.13
4.24
84 826 100
374 867 486
August 24, 2018
4.17
4.24
4.08
4.23
80 861 000
370 235 810
August 23, 2018
4.07
4.18
4.02
4.17
87 443 000
361 736 344
August 22, 2018
4.27
4.52
3.99
4.11
117 308 000
379 110 834
August 21, 2018
4.2
4.35
4.07
4.3
103 393 000
373 342 327
August 20, 2018
4.6
4.66
4.19
4.21
134 655 000
408 809 014
August 19, 2018
4.53
4.7
4.43
4.62
126 137 000
402 806 402
August 18, 2018
5.02
5.19
4.37
4.51
178 422 000
446 178 703
August 17, 2018
4.37
5.03
4.35
5.03
232 670 000
387 726 006
August 16, 2018
4.48
4.52
4.31
4.37
163 709 000
397 755 557
August 15, 2018
4.45
4.72
4.33
4.42
159 877 000
395 182 960
August 14, 2018
4.18
4.52
3.68
4.45
165 608 000
371 262 113
August 13, 2018
4.65
4.75
4.17
4.18
150 658 000
413 051 523
August 12, 2018
4.74
4.82
4.64
4.65
137 753 000
420 531 732
August 11, 2018
5.05
5.06
4.52
4.75
140 160 000
448 900 067
August 10, 2018
5.38
5.54
5.05
5.06
147 666 000
477 756 339
August 09, 2018
5.32
5.46
5.15
5.38
168 683 000
472 209 865
August 08, 2018
6.07
6.07
5.17
5.27
167 615 000
539 131 250
August 07, 2018
6.42
6.51
6.04
6.07
120 890 000
570 234 862
August 06, 2018
6.47
6.69
6.36
6.44
209 008 000
574 697 590
August 05, 2018
6.25
6.52
6.17
6.45
98 460 100
555 038 098
August 04, 2018
6.36
6.53
6.15
6.25
179 818 000
564 463 783
August 03, 2018
6.46
6.46
6.01
6.33
130 975 000
573 225 417
August 02, 2018
6.85
7.02
6.45
6.47
133 835 000
608 084 712
August 01, 2018
6.93
6.94
6.6
6.84
170 667 000
615 030 891
July 31, 2018
7.45
7.47
6.84
6.94
154 631 000
661 182 396
July 30, 2018
7.75
7.76
7.22
7.47
128 303 000
687 889 363
July 29, 2018
7.78
7.82
7.66
7.76
156 180 000
690 325 440
July 28, 2018
7.87
7.92
7.66
7.74
268 146 000
697 917 000
July 27, 2018
7.79
7.99
7.62
7.87
196 548 000
691 132 000
July 26, 2018
8.11
8.27
7.72
7.8
155 212 000
719 366 000
July 25, 2018
8.02
8.24
7.9
8.1
219 391 000
711 449 000
July 24, 2018
7.81
8.2
7.67
8.19
219 243 000
692 228 000
July 23, 2018
7.82
8.21
7.77
7.8
189 591 000
693 344 000
July 22, 2018
7.81
8.25
7.7
7.83
151 295 000
692 906 000
July 21, 2018
7.8
7.98
7.57
7.85
207 044 000
691 258 000
July 20, 2018
8.43
8.43
7.75
7.78
142 431 000
747 788 000
July 19, 2018
8.6
8.82
8.31
8.4
195 766 000
762 728 000
July 18, 2018
8.83
9.14
8.53
8.64
205 520 000
783 066 000
July 17, 2018
8.38
8.99
8.1
8.86
204 938 000
743 255 000
July 16, 2018
7.83
8.42
7.77
8.4
189 919 000
694 415 000
July 15, 2018
7.66
7.99
7.59
7.82
106 939 000
678 879 000
July 14, 2018
7.66
7.79
7.49
7.74
85 742 500
679 015 000
July 13, 2018
7.52
7.91
7.52
7.66
93 324 600
667 182 000
July 12, 2018
7.92
8
7.45
7.61
103 204 000
702 117 000
July 11, 2018
7.84
8.02
7.72
7.92
94 374 800
695 268 000
July 10, 2018
8.63
8.65
7.85
7.88
120 067 000
765 328 000
July 09, 2018
8.97
9.05
8.61
8.62
117 174 000
795 604 000
July 08, 2018
9.33
9.4
8.96
9.01
117 999 000
827 165 000
July 07, 2018
9.05
9.51
8.87
9.34
145 485 000
802 069 000
July 06, 2018
8.77
9.06
8.51
9.06
127 857 000
777 310 000
July 05, 2018
8.99
9.2
8.58
8.81
125 399 000
797 340 000
July 04, 2018
8.91
9.32
8.68
8.97
128 182 000
789 788 000
July 03, 2018
9.16
9.41
8.85
8.91
131 291 000
812 362 000
July 02, 2018
8.63
9.29
8.4
9.18
141 672 000
764 962 000
July 01, 2018
8.58
8.95
8.37
8.69
131 067 000
760 855 000
June 30, 2018
8.12
8.72
8.12
8.57
286 684 000
719 513 000
June 29, 2018
7.97
8.23
7.72
8.11
85 193 500
706 317 000
June 28, 2018
8.83
8.9
7.85
7.98
78 710 600
783 150 000
June 27, 2018
8.31
9.31
8.22
8.85
124 461 000
736 943 000
June 26, 2018
8.37
9.18
8.13
8.31
145 322 000
742 305 000
June 25, 2018
8.24
8.54
7.95
8.47
80 553 800
730 847 000
June 24, 2018
9
9.04
7.66
8.28
81 839 400
798 046 000
June 23, 2018
9.02
9.17
8.68
8.95
75 209 300
799 994 000
June 22, 2018
10.29
10.39
8.87
9.03
84 043 500
912 673 000
June 21, 2018
10.45
10.73
10.25
10.32
85 294 300
926 676 000
June 20, 2018
10.7
10.74
10.11
10.45
113 833 000
949 113 000
June 19, 2018
10.8
10.84
10.48
10.69
181 246 000
957 860 000
June 18, 2018
10.61
10.94
10.31
10.77
160 550 000
940 345 000
June 17, 2018
10.77
10.83
10.57
10.63
156 520 000
954 761 000
June 16, 2018
10.63
10.85
10.52
10.78
102 144 000
942 792 000
June 15, 2018
11.18
11.19
10.61
10.7
103 048 000
991 253 000
June 14, 2018
10.67
11.3
10.48
11.18
113 825 000
946 349 000
June 13, 2018
11.29
11.4
10.32
10.65
113 990 000
1 000 940 000
June 12, 2018
11.98
12.55
11.17
11.3
137 156 000
1 062 010 000
June 11, 2018
11.6
12.04
11.44
11.98
117 110 000
1 028 280 000
June 10, 2018
13.22
13.22
11.49
11.6
134 438 000
1 172 210 000
June 09, 2018
13.41
13.62
13.22
13.22
115 646 000
1 188 810 000
June 08, 2018
13.71
13.79
12.93
13.54
112 317 000
1 215 090 000
June 07, 2018
13.77
14
13.61
13.69
116 089 000
1 220 910 000
June 06, 2018
13.94
14.03
13.3
13.74
111 312 000
1 235 360 000
June 05, 2018
13.72
14.05
13.31
13.9
125 679 000
1 216 320 000
June 04, 2018
14.69
14.84
13.58
13.73
137 690 000
1 302 520 000
June 03, 2018
14.69
14.92
14.61
14.71
138 318 000
1 302 480 000
June 02, 2018
14.46
14.83
14.38
14.72
154 167 000
1 281 870 000
June 01, 2018
13.36
14.5
13.29
14.47
152 020 000
1 184 140 000
May 31, 2018
13.09
13.57
12.98
13.35
121 813 000
1 160 130 000
May 30, 2018
13.18
13.52
12.85
13.08
122 833 000
1 168 110 000
May 29, 2018
12.34
13.37
12.25
13.2
127 041 000
1 093 810 000
May 28, 2018
13.31
13.46
12.31
12.41
123 898 000
1 179 210 000
May 27, 2018
13.27
13.42
13
13.25
114 514 000
1 175 970 000
May 26, 2018
13.32
13.69
13.13
13.23
110 855 000
1 180 020 000
May 25, 2018
14.02
14.06
13.11
13.34
117 740 000
1 242 110 000
May 24, 2018
13.37
14.27
12.84
14
142 782 000
1 185 200 000
May 23, 2018
15.11
15.23
13.35
13.47
137 510 000
1 339 150 000
May 22, 2018
16.33
16.36
14.96
15.16
133 593 000
1 446 970 000
May 21, 2018
16.84
16.93
16.13
16.32
147 283 000
1 492 250 000
May 20, 2018
16.12
17.17
15.94
16.8
144 048 000
1 428 650 000
May 19, 2018
16.08
16.36
15.59
16.07
119 203 000
1 424 440 000
May 18, 2018
15.48
16.12
15.15
16.07
136 197 000
1 371 430 000
May 17, 2018
16.62
17.06
15.27
15.54
197 268 000
1 472 920 000
May 16, 2018
17
17
15.96
16.57
216 533 000
1 506 020 000
May 15, 2018
18.06
18.61
16.88
17.03
163 231 000
1 600 430 000
May 14, 2018
17.5
18.73
16.41
18.06
189 401 000
1 550 160 000
May 13, 2018
16.39
18.01
16.03
17.48
117 365 000
1 452 290 000
May 12, 2018
16.13
16.82
14.76
16.4
162 165 000
1 429 080 000
May 11, 2018
18.58
18.65
15.7
16.23
202 450 000
1 646 170 000
May 10, 2018
20.21
20.38
18.55
18.59
168 132 000
1 790 330 000
May 09, 2018
20.87
20.87
19.51
20.2
144 154 000
1 848 580 000
May 08, 2018
21.58
21.92
20.56
20.87
182 507 000
1 911 210 000
May 07, 2018
22.9
22.9
20.91
21.57
223 002 000
2 028 420 000
May 06, 2018
22.51
23.66
21.83
22.92
333 259 000
1 993 370 000
May 05, 2018
22.21
23.02
22.14
22.51
220 967 000
1 967 500 000
May 04, 2018
22.84
23.51
21.81
22.23
246 099 000
2 022 560 000
May 03, 2018
22.34
23.33
21.94
22.9
259 997 000
1 978 190 000
May 02, 2018
22.23
22.47
21.71
22.36
195 646 000
1 968 990 000
May 01, 2018
22.71
22.71
21.13
22.12
229 135 000
2 011 540 000
April 30, 2018
23.15
25.6
22.12
22.64
414 455 000
2 050 300 000
April 29, 2018
21.8
23.56
20.64
23.06
374 563 000
1 930 910 000
April 28, 2018
19.89
22.13
19.89
21.79
245 489 000
1 760 990 000
April 27, 2018
21.22
21.26
19.97
19.97
209 527 000
1 878 920 000
April 26, 2018
19.25
21.28
18.6
21.15
230 351 000
1 704 480 000
April 25, 2018
22.78
22.78
18.5
19.17
275 425 000
2 017 070 000
April 24, 2018
20.47
23.7
20.47
23.05
311 035 000
1 812 570 000
April 23, 2018
19.57
20.75
19.57
20.5
233 026 000
1 732 490 000
April 22, 2018
19.28
19.99
18.66
19.39
168 798 000
1 706 920 000
April 21, 2018
20.35
20.74
18.19
19.34
209 811 000
1 801 790 000
April 20, 2018
18.71
20.6
18.21
20.31
243 845 000
1 656 840 000
April 19, 2018
17.6
18.72
17.48
18.72
212 701 000
1 558 020 000
April 18, 2018
16.34
17.6
16.29
17.55
243 663 000
1 446 610 000
April 17, 2018
16.53
16.94
16.01
16.37
188 057 000
1 463 110 000
April 16, 2018
16.78
16.91
15.69
16.32
195 194 000
1 485 590 000
April 15, 2018
15.84
16.91
15.84
16.85
177 596 000
1 402 040 000
April 14, 2018
15.67
16.28
15.39
15.81
203 908 000
1 387 090 000
April 13, 2018
16.27
17.26
15.57
15.57
326 062 000
1 440 610 000
April 12, 2018
14.39
16.48
13.77
16.36
227 065 000
1 273 610 000
April 11, 2018
13.46
14.43
13.45
14.43
129 214 000
1 191 690 000
April 10, 2018
13.5
13.6
12.97
13.44
89 319 900
1 194 620 000
April 09, 2018
13.46
14.48
13.18
13.46
125 374 000
1 191 330 000
April 08, 2018
13.19
13.59
12.78
13.46
74 875 900
1 167 640 000
April 07, 2018
12.86
13.51
12.84
13.17
82 806 500
1 138 120 000
April 06, 2018
13.43
13.58
12.62
12.88
78 152 100
1 188 400 000
April 05, 2018
13.63
13.72
12.99
13.52
97 377 600
1 206 610 000
April 04, 2018
15.19
15.21
13.3
13.64
94 847 800
1 343 870 000
April 03, 2018
14.43
15.24
14.29
15.23
126 352 000
1 276 670 000
April 02, 2018
13.53
14.65
13.37
14.39
118 403 000
1 196 880 000
April 01, 2018
14.26
14.4
12.79
13.46
91 857 800
1 261 700 000
March 31, 2018
14.34
14.88
14.18
14.25
85 937 600
1 268 940 000
March 30, 2018
14.28
14.96
13.54
14.38
116 895 000
1 263 480 000
March 29, 2018
15.71
15.77
14.13
14.34
112 786 000
1 390 300 000
March 28, 2018
15.3
16.26
15.3
15.68
113 916 000
1 353 700 000
March 27, 2018
16.16
16.94
14.76
15.31
158 893 000
1 429 790 000
March 26, 2018
18.02
18.24
15.31
16.24
251 406 000
1 594 290 000
March 25, 2018
17.88
18.42
17.72
18.02
191 429 000
1 581 530 000
March 24, 2018
18.62
19.28
17.97
18.07
204 349 000
1 647 170 000
March 23, 2018
19.29
19.29
17.86
18.45
197 627 000
1 706 870 000
March 22, 2018
20.02
20.29
18.1
19.53
257 545 000
1 770 820 000
March 21, 2018
20.99
21.27
18.93
19.77
298 078 000
1 552 570 000
March 20, 2018
21.14
22.08
18.51
20.77
681 013 000
1 563 690 000
March 19, 2018
13.44
20.7
13.31
20.29
445 147 000
994 298 000
March 18, 2018
13.54
13.73
11.18
13.48
134 149 000
1 001 320 000
March 17, 2018
14.95
15.1
13.08
13.57
97 763 200
1 105 950 000
March 16, 2018
15.77
15.88
14.66
14.98
105 734 000
1 166 070 000
March 15, 2018
16.12
16.49
14.49
15.72
134 349 000
1 192 180 000
March 14, 2018
18.19
18.73
15.87
16.19
96 771 400
1 344 980 000
March 13, 2018
18.35
18.8
17.87
18.18
102 287 000
1 357 120 000
March 12, 2018
19.56
19.95
18.03
18.46
122 222 000
1 446 380 000
March 11, 2018
18.38
19.97
17.57
19.71
115 316 000
1 359 220 000
March 10, 2018
19.57
20.15
18.13
18.21
118 137 000
1 447 140 000
March 09, 2018
19.88
20.14
17.34
19.53
170 261 000
1 469 470 000
March 08, 2018
21.82
22.35
19.92
20.03
153 725 000
1 612 900 000
March 07, 2018
25.1
25.57
21.1
21.93
116 397 000
1 855 620 000
March 06, 2018
26.44
26.97
24.99
25.1
98 457 100
1 954 670 000
March 05, 2018
26.52
27.48
26.02
26.61
108 682 000
1 960 710 000
March 04, 2018
25.86
26.52
25.01
26.43
75 106 700
1 911 850 000
March 03, 2018
26.1
26.63
25.69
25.79
76 812 600
1 929 580 000
March 02, 2018
26.84
27.07
25.5
26.08
76 210 100
1 983 610 000
March 01, 2018
26.31
26.97
25.93
26.82
95 387 700
1 944 900 000
February 28, 2018
27.94
28.4
26.19
26.22
98 749 300
2 065 060 000
February 27, 2018
28.98
29.5
27.91
28
152 214 000
2 142 110 000
February 26, 2018
25.99
29.94
25.01
28.81
263 836 000
1 921 130 000
February 25, 2018
26.51
26.58
25.02
25.94
74 345 300
1 959 450 000
February 24, 2018
28.11
28.88
25.75
26.6
109 964 000
2 077 340 000
February 23, 2018
26.25
28.1
25.04
28.1
127 678 000
1 940 130 000
February 22, 2018
28.53
29.11
25.56
26.37
135 016 000
2 108 060 000
February 21, 2018
30.88
30.92
27.85
28.56
176 591 000
2 281 560 000
February 20, 2018
32.72
33.41
31.02
31.11
203 359 000
2 417 680 000
February 19, 2018
31.41
32.93
31.19
32.66
197 224 000
2 321 060 000
February 18, 2018
33.47
33.68
29.97
31.24
181 070 000
2 473 010 000
February 17, 2018
33.17
33.69
32.67
33.56
178 525 000
2 450 940 000
February 16, 2018
33.03
33.95
31.99
33.02
166 522 000
2 440 380 000
February 15, 2018
32.42
33.53
31.91
33.06
222 910 000
2 394 940 000
February 14, 2018
30.04
32.62
29.99
32.55
334 300 000
2 219 240 000
February 13, 2018
30.21
30.46
28.55
30.11
242 714 000
2 231 570 000
February 12, 2018
27.58
30.81
27.58
30.13
212 954 000
2 037 250 000
February 11, 2018
30.21
30.21
26.26
27.48
258 212 000
2 231 910 000
February 10, 2018
30.83
34.59
29.09
30.27
421 275 000
2 277 460 000
February 09, 2018
27.79
31.59
25.98
31.16
618 154 000
2 052 790 000
February 08, 2018
21.95
27.38
21.95
26.48
276 759 000
1 621 640 000
February 07, 2018
24.09
24.53
20.99
21.78
238 850 000
1 779 020 000
February 06, 2018
20.93
24.32
16.67
24.05
386 634 000
1 545 600 000
February 05, 2018
26.24
26.76
19.64
20.54
200 730 000
1 937 850 000
February 04, 2018
29.72
30.68
25.38
26.19
219 327 000
2 195 080 000
February 03, 2018
30.39
31.62
25.77
29.93
305 047 000
2 244 470 000
February 02, 2018
35.56
35.56
22.31
30.26
566 508 000
2 626 060 000
February 01, 2018
42.1
42.1
34.71
35.68
371 498 000
3 108 800 000
January 31, 2018
37.3
42.38
34.62
42.12
437 472 000
2 754 250 000
January 30, 2018
43.6
43.64
36.71
37.33
275 840 000
3 219 350 000
January 29, 2018
43.84
45.51
42.33
43.41
412 998 000
3 236 940 000
January 28, 2018
39.74
44.08
39.74
43.76
346 952 000
2 934 440 000
January 27, 2018
39.77
40.48
38.15
39.58
228 016 000
2 936 640 000
January 26, 2018
40.41
41.73
35.83
39.7
378 512 000
2 983 480 000
January 25, 2018
40.93
41.98
39.68
40.72
330 419 000
3 021 830 000
January 24, 2018
39.05
42.4
38.25
40.51
412 605 000
2 883 110 000
January 23, 2018
40.03
41.09
35.62
39.15
455 691 000
2 955 640 000
January 22, 2018
43.19
43.95
36.59
39.97
665 031 000
3 188 600 000
January 21, 2018
51.71
51.79
40.91
42.82
1 472 770 000
3 817 440 000
January 20, 2018
39.22
51.26
39.11
51.26
1 389 340 000
2 895 050 000
January 19, 2018
36.97
41.46
36.19
39.19
594 885 000
2 728 690 000
January 18, 2018
36.05
39.91
34.23
37.37
731 389 000
2 661 040 000
January 17, 2018
35.54
37.99
27.63
36.47
1 005 590 000
2 623 560 000
January 16, 2018
52.23
52.23
28.97
36.03
976 913 000
3 855 430 000
January 15, 2018
54.07
58.28
52.18
52.58
1 558 480 000
3 990 880 000
January 14, 2018
54.83
55.07
48.35
54.08
758 722 000
4 046 680 000
January 13, 2018
50.45
56.27
50.37
54.7
881 216 000
3 723 670 000
January 12, 2018
46.01
51.92
44.42
50.41
764 812 000
3 395 810 000
January 11, 2018
53.65
53.83
43.68
45.75
732 454 000
3 959 310 000
January 10, 2018
53.42
56.36
49.9
54.08
853 001 000
3 942 310 000
January 09, 2018
55.78
58.38
52.09
53.21
837 431 000
4 116 560 000
January 08, 2018
86.17
89.11
49.96
55.98
1 023 570 000
6 358 230 000
January 07, 2018
94.07
106.88
83.57
85.77
1 707 140 000
6 940 930 000
January 06, 2018
62.95
105.41
59.95
94.67
1 998 570 000
4 644 760 000
January 05, 2018
57.39
70.89
54.79
62.7
1 356 740 000
4 234 740 000
January 04, 2018
59.06
61.48
55.95
57.47
744 457 000
4 357 860 000
January 03, 2018
60.54
61.01
57.29
59.09
673 650 000
4 466 390 000
January 02, 2018
61.19
62.46
59.75
60.72
597 468 000
4 514 720 000
January 01, 2018
62.31
64.08
59.87
60.88
708 818 000
4 597 210 000
December 31, 2017
60.2
65.01
59.2
62.4
690 938 000
4 441 130 000
December 30, 2017
58.68
67.69
54.36
60.49
1 203 780 000
4 329 060 000
December 29, 2017
56.35
60.47
53.33
58.71
876 085 000
4 156 560 000
December 28, 2017
54.44
56.64
46.41
56.23
838 698 000
4 015 530 000
December 27, 2017
55.76
56.39
52.72
54.11
539 542 000
4 113 280 000
December 26, 2017
58.22
59.99
55.42
55.95
652 554 000
4 294 180 000
December 25, 2017
54
59.79
51.23
58.09
976 115 000
3 982 900 000
December 24, 2017
56.71
57.37
49
53.64
692 470 000
4 182 730 000
December 23, 2017
50.84
60.2
50.71
57.26
913 925 000
3 749 710 000
December 22, 2017
63.27
63.27
36.35
49.48
1 101 630 000
4 665 870 000
December 21, 2017
63.82
69.24
56.87
62.23
905 593 000
4 706 660 000
December 20, 2017
67.72
69.07
57.71
63.64
1 025 680 000
4 994 350 000
December 19, 2017
51.96
77.75
51.3
67.75
2 134 470 000
3 831 880 000
December 18, 2017
29.66
56.06
27.84
51.85
2 427 870 000
2 187 330 000
December 17, 2017
29.19
30.3
28.63
29.62
399 361 000
2 152 090 000
December 16, 2017
30.15
31.53
28.48
29
609 254 000
2 222 900 000
December 15, 2017
20.68
32.65
17.69
30.54
1 227 400 000
1 524 900 000
December 14, 2017
17.16
20.63
17.02
20.48
389 613 000
1 264 910 000
December 13, 2017
14.81
19.29
14.8
17.31
541 413 000
1 091 760 000
December 12, 2017
13.57
15.12
13.28
14.76
253 559 000
1 000 140 000
December 11, 2017
11.02
14.6
11
13.55
218 917 000
812 116 000
December 10, 2017
12.09
12.09
10.74
11.05
106 888 000
891 217 000
December 09, 2017
12.77
12.77
11.54
12.08
124 125 000
941 021 000
December 08, 2017
12.53
13.06
11.99
12.79
153 972 000
923 477 000
December 07, 2017
11.95
14.93
11.67
12.56
262 721 000
880 877 000
December 06, 2017
13.12
13.14
11.86
11.96
136 931 000
967 196 000
December 05, 2017
13.69
13.95
13.08
13.08
106 446 000
1 009 240 000
December 04, 2017
13.15
14
12.68
13.62
139 016 000
968 910 000
December 03, 2017
13.03
13.68
12.49
13.15
101 683 000
959 947 000
December 02, 2017
13.15
13.45
12.55
13
106 410 000
969 375 000
December 01, 2017
12.87
13.28
12.13
13.16
77 540 700
948 229 000
November 30, 2017
12.49
13.53
11.44
12.95
116 134 000
920 799 000
November 29, 2017
15.44
15.44
12.27
12.45
169 681 000
1 137 980 000
November 28, 2017
14.76
15.9
14.6
15.49
248 416 000
1 087 670 000
November 27, 2017
14.69
14.95
14.22
14.79
141 497 000
1 082 680 000
November 26, 2017
14.51
15.01
14.23
14.79
115 807 000
1 068 960 000
November 25, 2017
14.37
14.82
14.09
14.49
143 624 000
1 059 050 000
November 24, 2017
13.95
14.43
13.54
14.43
153 144 000
1 027 570 000
November 23, 2017
14.22
14.22
13.81
13.95
116 380 000
1 047 380 000
November 22, 2017
14.05
14.26
13.85
14.2
91 778 300
1 035 430 000
November 21, 2017
14.8
14.94
13.46
14.15
158 550 000
1 090 630 000
November 20, 2017
14
15.3
14
14.77
160 773 000
1 031 670 000
November 19, 2017
14.01
14.11
13.66
14.03
61 181 300
1 032 340 000
November 18, 2017
13.52
14.16
13.12
14.02
116 168 000
996 077 000
November 17, 2017
12.83
13.37
12.55
13.37
109 115 000
945 173 000
November 16, 2017
11.68
13.9
11.63
12.89
317 008 000
860 619 000
November 15, 2017
11.54
11.74
11.5
11.72
43 757 700
849 764 000
November 14, 2017
11.41
11.69
11.23
11.6
73 833 600
840 602 000
November 13, 2017
11.1
11.51
11.09
11.42
73 428 300
817 728 000
November 12, 2017
11.59
11.66
10.89
11.11
116 105 000
853 805 000
November 11, 2017
11.3
12.17
11.3
11.65
113 139 000
832 533 000
November 10, 2017
11.97
12.31
11.07
11.29
131 906 000
881 364 000
November 09, 2017
11.88
12.45
11.73
11.94
116 434 000
874 753 000
November 08, 2017
11.18
12.12
10.99
11.91
196 034 000
823 231 000
November 07, 2017
10.32
11.45
10.32
11.21
122 951 000
760 320 000
November 06, 2017
10.13
11.18
10.06
10.44
116 937 000
745 802 000
November 05, 2017
10.04
10.43
9.96
10.13
49 288 500
739 113 000
November 04, 2017
10.31
10.4
9.82
10.05
35 477 100
759 110 000
November 03, 2017
9.77
10.42
9.7
10.38
55 018 600
719 701 000
November 02, 2017
9.95
10.04
9.35
9.8
54 501 600
732 691 000
November 01, 2017
10.41
10.41
9.92
9.93
26 591 700
766 698 000
October 31, 2017
10.38
10.88
10.35
10.45
43 306 600
764 029 000
October 30, 2017
10.39
10.48
10.29
10.39
21 781 900
765 031 000
October 29, 2017
10.19
10.54
10.18
10.42
40 119 600
750 443 000
October 28, 2017
10.33
10.38
10.18
10.21
23 588 200
760 135 000
October 27, 2017
10.56
10.63
10.26
10.3
27 344 700
777 594 000
October 26, 2017
10.66
10.79
10.45
10.57
26 461 700
784 784 000
October 25, 2017
10.78
10.92
10.37
10.65
48 104 100
793 779 000
October 24, 2017
9.96
11.46
9.52
10.76
118 813 000
733 399 000
October 23, 2017
10.59
10.6
9.75
9.96
50 654 800
779 244 000
October 22, 2017
10.97
11.06
10.56
10.63
33 890 300
807 214 000
October 21, 2017
11.25
11.35
10.5
10.91
56 075 000
828 306 000
October 20, 2017
12.1
15.12
11.19
11.3
304 281 000
890 682 000
October 19, 2017
11.46
12.22
11.35
12.07
49 308 300
688 986 000
October 18, 2017
12.04
12.04
10.78
11.49
53 960 300
710 326 000
October 17, 2017
11.48
12.27
11.03
12.05
57 046 400
677 311 000
October 16, 2017
10.46
11.65
10.23
11.49
37 568 400
616 895 000
October 15, 2017
10.64
10.66
10.09
10.44
22 057 700
627 948 000
October 14, 2017
11.26
11.45
10.62
10.63
17 709 400
664 129 000
October 13, 2017
11.3
11.3
10.31
11.25
44 760 500
666 714 000
October 12, 2017
12.13
12.21
11.29
11.29
31 335 300
715 782 000
October 11, 2017
12.04
12.29
11.87
12.13
28 771 600
710 230 000
October 10, 2017
12.04
12.54
11.55
12.08
50 232 800
710 536 000
October 09, 2017
11.14
12.49
10.96
12.07
57 974 000
657 304 000
October 08, 2017
11.96
12.11
11.14
11.14
34 305 900
705 791 000
October 07, 2017
11.67
11.94
11.51
11.94
19 498 800
688 284 000
October 06, 2017
11.87
11.91
11.5
11.69
23 341 500
700 544 000
October 05, 2017
11.6
11.98
10.82
11.86
67 610 800
684 358 000
October 04, 2017
12.16
12.28
11.51
11.63
77 387 000
717 223 000
October 03, 2017
11.91
12.12
10.78
12.12
95 756 400
702 872 000
October 02, 2017
12.36
12.38
11.43
11.88
69 789 000
729 062 000
October 01, 2017
11.59
12.61
11.58
12.34
162 762 000
683 566 000
September 30, 2017
9.77
11.65
9.75
11.59
141 320 000
576 371 000
September 29, 2017
9.96
10
9.15
9.77
79 526 300
587 845 000
September 28, 2017
9.95
10.1
9.06
9.93
95 333 300
586 983 000
September 27, 2017
9.37
9.9
9.35
9.9
59 847 700
552 811 000
September 26, 2017
9.38
10.3
9.17
9.34
104 988 000
553 598 000
September 25, 2017
8.03
9.6
8.03
9.36
82 385 100
473 818 000
September 24, 2017
8.1
8.28
7.79
8.04
28 266 800
477 945 000
September 23, 2017
7.7
8.21
7.48
8.11
40 760 800
454 162 000
September 22, 2017
7.34
7.91
7.27
7.68
42 861 600
433 000 000
September 21, 2017
8.77
8.81
7.34
7.38
38 239 000
517 612 000
September 20, 2017
8.92
9.05
8.47
8.79
38 916 900
526 414 000
September 19, 2017
9.65
9.7
8.75
8.91
66 250 600
569 633 000
September 18, 2017
8.31
10.51
8.31
9.62
167 586 000
490 417 000
September 17, 2017
8.19
8.79
7.59
8.27
69 847 200
482 927 000
September 16, 2017
8.49
8.97
7.44
8.25
97 992 200
500 809 000
September 15, 2017
7.72
9.31
5.91
8.47
242 984 000
455 212 000
September 14, 2017
11.94
12.18
7.6
7.6
137 040 000
704 415 000
September 13, 2017
13.45
13.53
11.6
11.94
185 348 000
793 825 000
September 12, 2017
14.38
15.31
12.86
13.51
156 187 000
848 364 000
September 11, 2017
12.64
14.79
12.55
14.28
165 283 000
745 787 000
September 10, 2017
13.27
13.34
11.38
12.78
172 687 000
783 150 000
September 09, 2017
13.4
13.63
12.46
13.32
99 008 100
790 322 000
September 08, 2017
14.74
16.07
12.44
13.5
294 169 000
869 878 000
September 07, 2017
11.4
14.77
10.69
14.74
195 986 000
672 888 000
September 06, 2017
11.73
12.49
10.34
11.4
141 347 000
691 921 000
September 05, 2017
11.07
12.07
8.77
11.71
218 917 000
653 177 000
September 04, 2017
15.3
15.44
10.22
10.98
161 203 000
902 407 000
September 03, 2017
16.41
16.74
14.19
15.29
98 105 400
967 971 000
September 02, 2017
18.26
19.06
15.51
16.4
123 479 000
1 077 370 000
September 01, 2017
17.3
18.47
16.94
18.26
73 618 500
1 020 980 000
August 31, 2017
16.72
18.08
16.69
17.3
76 872 500
986 295 000
August 30, 2017
19.05
19.05
14.58
16.84
145 512 000
1 124 200 000
August 29, 2017
16.28
20.04
16.28
19.15
216 784 000
960 486 000
August 28, 2017
15.66
16.35
14.86
16.24
82 850 200
923 722 000
August 27, 2017
15.42
15.86
14.74
15.7
56 474 400
909 788 000
August 26, 2017
13.26
15.89
12.97
15.41
88 172 500
782 374 000
August 25, 2017
13.75
13.85
12.85
13.32
26 327 100
811 035 000
August 24, 2017
11.87
14.13
11.64
13.78
72 955 500
700 167 000
August 23, 2017
11.05
12.47
11.04
11.9
36 722 000
651 839 000
August 22, 2017
11.2
11.41
10.17
11.06
25 086 300
660 585 000
August 21, 2017
11.8
11.87
10.82
11.23
29 380 800
696 434 000
August 20, 2017
11.54
12.35
10.82
11.79
40 638 800
680 885 000
August 19, 2017
11.62
12.36
9.69
11.64
54 327 300
685 316 000
August 18, 2017
13.09
13.09
11
11.63
43 226 400
772 302 000
August 17, 2017
14.36
14.37
12.82
13.06
50 489 100
847 017 000
August 16, 2017
14.67
15.42
14.15
14.35
59 126 000
865 463 000
August 15, 2017
15.01
15.3
13.83
14.68
62 353 100
885 415 000
August 14, 2017
15.1
17.16
14.36
15.06
103 750 000
890 836 000
August 13, 2017
13.92
15.84
12.79
15.17
75 650 500
821 280 000
August 12, 2017
14.73
15.47
12.85
13.9
59 321 200
868 962 000
August 11, 2017
15.63
16.36
14.33
14.73
91 215 900
922 433 000
August 10, 2017
12.55
16.99
12.42
15.77
133 259 000
740 715 000
August 09, 2017
11.49
12.63
11.07
12.55
52 016 000
677 866 000
August 08, 2017
12.64
12.74
10.84
11.5
63 155 600
746 010 000
August 07, 2017
10.03
12.84
9.88
12.65
95 630 200
591 790 000
August 06, 2017
9.34
10.83
9.08
10.07
54 977 800
550 855 000
August 05, 2017
8.22
9.52
7.8
9.38
42 482 900
484 803 000
August 04, 2017
7.68
8.71
7.68
8.22
31 879 600
452 969 000
August 03, 2017
6.42
7.86
6.17
7.65
30 278 900
378 741 000
August 02, 2017
6.56
6.69
6.32
6.43
11 978 000
387 234 000
August 01, 2017
6.12
6.67
5.74
6.49
20 864 300
361 165 000
July 31, 2017
5.53
6.36
5.43
6.12
13 123 400
326 029 000
July 30, 2017
5.77
5.84
5.46
5.53
3 168 030
340 554 000
July 29, 2017
5.8
5.86
5.38
5.78
5 188 990
342 217 000
July 28, 2017
6.23
6.31
5.74
5.75
7 599 310
367 403 000
July 27, 2017
6.29
6.42
6.02
6.21
10 757 800
370 867 000
July 26, 2017
6.14
6.49
5.28
6.26
20 824 500
362 203 000
July 25, 2017
7.31
7.61
5.68
6.13
22 782 500
372 639 000
July 24, 2017
6.67
7.3
6.46
7.26
12 601 300
339 927 000
July 23, 2017
7.55
7.62
6.14
6.64
23 752 700
385 277 000
July 22, 2017
7.81
7.99
7.48
7.52
16 650 500
398 441 000
July 21, 2017
7.84
9.15
7.01
7.84
48 210 600
399 824 000
July 20, 2017
5.69
7.68
5.69
7.59
33 148 900
289 993 000
July 19, 2017
5.18
6.62
4.79
5.62
29 526 300
264 087 000
July 18, 2017
4.41
5.35
4.27
5.18
16 788 400
224 792 000
July 17, 2017
3.91
4.47
3.91
4.38
7 531 300
199 276 000
July 16, 2017
3.93
4.24
3.71
3.93
5 467 430
200 412 000
July 15, 2017
4.54
4.55
3.86
3.88
6 403 170
231 785 000
July 14, 2017
5.11
5.18
4.47
4.53
6 385 700
260 726 000
July 13, 2017
5.65
6.12
5.02
5.11
8 076 010
288 266 000
July 12, 2017
4.67
5.69
4.36
5.59
11 808 500
0
July 11, 2017
5.23
5.42
3.89
4.82
11 515 200
0
July 10, 2017
6.42
6.75
5.03
5.38
5 648 270
0
July 09, 2017
6.91
7.58
6.35
6.36
6 985 260
0
July 08, 2017
6.9
7.11
5.64
6.86
12 481 200
0
July 07, 2017
8.73
8.75
6.67
6.87
7 176 910
0
July 06, 2017
8.44
9.35
7.95
8.75
13 670 300
0
July 05, 2017
9.33
9.33
7.96
8.3
8 151 290
0
July 04, 2017
9.24
9.94
8.92
9.27
8 178 690
0
July 03, 2017
9.33
10.08
8.56
9.19
15 403 500
0
July 02, 2017
10.41
10.41
8.18
9.45
23 967 300
0
July 01, 2017
11.96
12.12
10.37
10.39
10 832 000
0
June 30, 2017
12.46
12.57
11.66
12.03
14 022 600
0
June 29, 2017
14.09
14.09
12.33
12.48
18 516 000
0
June 28, 2017
14.68
15.68
12.97
13.83
40 650 500
0
June 27, 2017
12.27
15.19
11.94
14.47
42 563 100
0
June 26, 2017
14.96
14.96
10.64
12.61
25 803 900
0
June 25, 2017
16.34
16.7
14.36
14.92
22 702 400
0
June 24, 2017
16.8
18.85
16.02
16.35
34 660 100
0
June 23, 2017
12.13
18.58
11.97
16.99
66 737 400
0
June 22, 2017
11.92
12.45
11.74
12.1
16 740 600
0
June 21, 2017
11.4
12.55
11.38
11.83
10 464 200
0
June 20, 2017
10.57
12.88
10.44
11.49
22 123 200
0
June 19, 2017
10.49
11.3
10.26
10.59
12 893 100
0
June 18, 2017
11.25
11.29
10.4
10.58
5 475 110
0
June 17, 2017
11.24
11.45
11.02
11.25
6 961 310
0
June 16, 2017
11.11
11.73
10.69
11.29
7 179 610
0
June 15, 2017
11.8
11.81
9.8
11.11
13 740 900
0
June 14, 2017
12.4
13.01
11.29
11.77
18 671 800
0
June 13, 2017
11.06
12.52
10.97
12.42
16 198 200
0
June 12, 2017
11.77
11.82
10.87
10.96
8 663 550
0
June 11, 2017
11.36
12.23
11.1
11.76
11 384 700
0
June 10, 2017
11.75
12.1
11.12
11.33
14 370 200
0
June 09, 2017
12.35
13.12
11.3
11.74
14 694 100
0
June 08, 2017
10.92
12.54
10.26
12.35
12 978 300
0
June 07, 2017
11.57
11.86
10.93
10.97
6 104 140
0
June 06, 2017
10.98
12.02
10.17
11.5
11 135 000
0
June 05, 2017
12.13
12.58
10.88
11.17
10 290 000
0
June 04, 2017
12.73
12.78
11.34
12.15
15 253 900
0
June 03, 2017
13.17
13.7
11.39
12.54
39 565 100
0
June 02, 2017
7.86
13.6
7.86
13.46
54 232 400
0
June 01, 2017
4.86
8.37
4.78
7.79
28 193 200
0
May 31, 2017
4.61
4.88
4.5
4.86
3 011 070
0
May 30, 2017
4.62
5.07
4.53
4.65
2 836 480
0
May 29, 2017
4.64
4.88
4.36
4.6
2 205 420
0
May 28, 2017
4.86
5.06
4.19
4.62
4 353 380
0
May 27, 2017
4.05
4.53
3.19
4.53
7 046 840
0
May 26, 2017
4.66
5.33
3.39
4.1
5 116 020
0
May 25, 2017
6.19
6.29
4.57
4.66
6 211 020
0
May 24, 2017
6.42
6.76
5.68
6.19
11 221 600
0