Name: POA Network
Price: 0.093832927 USD

Overview Charts Trading Exchanges Historical Data

POA Network (POA)

Market capitalization: 207 547 224

Rank # 40 | Coin not mineable

0.949072 2.73%

POA

USD

Volume (24h): 2 591 749

Circulating Supply: 256 554 430 POA

Max Supply: 0 POA

Date	Open	High	Low	Close	Volume	Market Cap
November 02, 2019	0.02	0.02	0.02	0.02	41 887	3 798 954
November 01, 2019	0.02	0.02	0.02	0.02	86 443	3 808 023
October 31, 2019	0.02	0.02	0.02	0.02	223 868	3 810 593
October 30, 2019	0.02	0.02	0.02	0.02	1 320 221	3 902 765
October 29, 2019	0.02	0.02	0.02	0.02	151 442	3 714 681
October 28, 2019	0.02	0.02	0.02	0.02	296 625	3 789 847
October 27, 2019	0.02	0.02	0.02	0.02	252 774	3 720 893
October 26, 2019	0.02	0.02	0.02	0.02	317 208	3 527 808
October 25, 2019	0.02	0.02	0.02	0.02	310 679	3 799 660
October 24, 2019	0.02	0.02	0.02	0.02	186 632	3 589 811
October 23, 2019	0.02	0.02	0.02	0.02	155 898	3 705 415
October 22, 2019	0.02	0.02	0.02	0.02	204 956	3 960 630
October 21, 2019	0.02	0.02	0.02	0.02	286 929	3 919 340
October 20, 2019	0.02	0.02	0.02	0.02	704 493	3 910 725
October 19, 2019	0.02	0.02	0.02	0.02	490 294	3 875 096
October 18, 2019	0.02	0.02	0.02	0.02	139 262	3 662 885
October 17, 2019	0.02	0.02	0.02	0.02	156 036	3 848 678
October 16, 2019	0.02	0.02	0.02	0.02	170 840	3 685 978
October 15, 2019	0.02	0.02	0.02	0.02	461 695	3 927 383
October 14, 2019	0.02	0.02	0.02	0.02	567 745	4 037 031
October 13, 2019	0.02	0.02	0.02	0.02	188 173	3 697 689
October 12, 2019	0.02	0.02	0.02	0.02	843 857	3 852 714
October 11, 2019	0.02	0.02	0.02	0.02	360 564	3 662 187
October 10, 2019	0.02	0.02	0.02	0.02	352 950	3 815 809
October 09, 2019	0.02	0.02	0.02	0.02	755 441	4 047 113
October 08, 2019	0.02	0.02	0.02	0.02	433 676	4 153 352
October 07, 2019	0.02	0.02	0.02	0.02	153 764	3 944 118
October 06, 2019	0.02	0.02	0.02	0.02	484 815	3 925 246
October 05, 2019	0.02	0.02	0.02	0.02	396 444	4 072 019
October 04, 2019	0.02	0.02	0.02	0.02	310 644	4 138 887
October 03, 2019	0.02	0.02	0.02	0.02	1 861 989	4 018 105
October 02, 2019	0.02	0.03	0.02	0.02	5 790 944	4 248 052
October 01, 2019	0.02	0.02	0.02	0.02	499 551	3 561 033
September 30, 2019	0.01	0.02	0.01	0.02	613 894	3 504 325
September 29, 2019	0.01	0.01	0.01	0.01	166 913	3 209 935
September 28, 2019	0.01	0.02	0.01	0.01	218 496	3 264 899
September 27, 2019	0.01	0.02	0.01	0.01	1 335 162	3 231 476
September 26, 2019	0.01	0.02	0.01	0.01	1 128 241	3 195 209
September 25, 2019	0.01	0.01	0.01	0.01	431 122	2 855 069
September 24, 2019	0.02	0.02	0.01	0.01	256 354	2 658 765
September 23, 2019	0.02	0.02	0.02	0.02	370 426	3 338 194
September 22, 2019	0.02	0.02	0.02	0.02	398 048	3 660 254
September 21, 2019	0.02	0.02	0.02	0.02	173 625	3 684 311
September 20, 2019	0.02	0.02	0.02	0.02	257 623	3 587 966
September 19, 2019	0.02	0.02	0.02	0.02	440 996	3 680 137
September 18, 2019	0.02	0.02	0.02	0.02	3 295 049	3 976 401
September 17, 2019	0.02	0.02	0.02	0.02	434 784	3 784 144
September 16, 2019	0.01	0.02	0.01	0.02	259 438	3 642 620
September 15, 2019	0.01	0.02	0.01	0.01	112 760	3 192 502
September 14, 2019	0.01	0.02	0.01	0.01	63 508	3 237 926
September 13, 2019	0.01	0.02	0.01	0.01	152 361	3 192 710
September 12, 2019	0.01	0.01	0.01	0.01	146 258	2 981 469
September 11, 2019	0.01	0.02	0.01	0.01	878 730	3 116 359
September 10, 2019	0.01	0.02	0.01	0.01	320 128	3 208 998
September 09, 2019	0.01	0.01	0.01	0.01	115 449	3 093 684
September 08, 2019	0.01	0.01	0.01	0.01	58 345	2 854 612
September 07, 2019	0.01	0.01	0.01	0.01	54 380	2 897 390
September 06, 2019	0.01	0.01	0.01	0.01	45 603	2 689 224
September 05, 2019	0.01	0.01	0.01	0.01	59 096	3 152 745
September 04, 2019	0.01	0.01	0.01	0.01	89 907	3 261 063
September 03, 2019	0.01	0.01	0.01	0.01	110 458	3 170 788
September 02, 2019	0.01	0.01	0.01	0.01	90 929	3 260 682
September 01, 2019	0.01	0.01	0.01	0.01	53 058	3 326 743
August 31, 2019	0.01	0.01	0.01	0.01	83 004	3 350 645
August 30, 2019	0.02	0.02	0.01	0.01	275 048	3 414 578
August 29, 2019	0.01	0.02	0.01	0.02	635 539	3 799 524
August 28, 2019	0.02	0.02	0.01	0.01	88 679	3 468 428
August 27, 2019	0.02	0.02	0.02	0.02	56 129	3 751 680
August 26, 2019	0.01	0.02	0.01	0.02	161 956	3 997 156
August 25, 2019	0.02	0.02	0.01	0.01	200 473	3 600 340
August 24, 2019	0.01	0.02	0.01	0.02	182 944	3 853 410
August 23, 2019	0.01	0.01	0.01	0.01	49 451	3 576 087
August 22, 2019	0.01	0.01	0.01	0.01	67 926	3 479 578
August 21, 2019	0.01	0.01	0.01	0.01	132 973	3 359 714
August 20, 2019	0.01	0.01	0.01	0.01	140 817	3 412 530
August 19, 2019	0.02	0.02	0.01	0.01	348 093	3 618 698
August 18, 2019	0.01	0.02	0.01	0.02	340 953	3 832 867
August 17, 2019	0.01	0.01	0.01	0.01	131 558	3 289 402
August 16, 2019	0.01	0.01	0.01	0.01	147 527	3 166 269
August 15, 2019	0.01	0.01	0.01	0.01	72 999	3 272 127
August 14, 2019	0.02	0.02	0.01	0.01	96 900	3 193 520
August 13, 2019	0.02	0.02	0.02	0.02	86 372	3 736 853
August 12, 2019	0.01	0.02	0.01	0.02	663 456	3 802 920
August 11, 2019	0.01	0.01	0.01	0.01	63 952	3 519 919
August 10, 2019	0.01	0.01	0.01	0.01	87 336	3 431 869
August 09, 2019	0.02	0.02	0.01	0.01	118 464	3 333 178
August 08, 2019	0.02	0.02	0.02	0.02	70 600	3 726 345
August 07, 2019	0.02	0.02	0.02	0.02	188 780	3 826 827
August 06, 2019	0.02	0.02	0.02	0.02	374 584	4 082 555
August 05, 2019	0.02	0.02	0.02	0.02	216 939	4 151 844
August 04, 2019	0.02	0.02	0.02	0.02	96 078	4 284 667
August 03, 2019	0.02	0.02	0.02	0.02	59 212	4 407 733
August 02, 2019	0.02	0.02	0.02	0.02	85 749	4 506 912
August 01, 2019	0.02	0.02	0.02	0.02	113 905	4 622 295
July 31, 2019	0.02	0.02	0.02	0.02	116 406	4 681 878
July 30, 2019	0.02	0.02	0.02	0.02	162 363	4 909 183
July 29, 2019	0.02	0.02	0.02	0.02	140 913	5 014 955
July 28, 2019	0.02	0.02	0.02	0.02	192 987	4 913 733
July 27, 2019	0.02	0.02	0.02	0.02	126 180	4 755 412
July 26, 2019	0.02	0.02	0.02	0.02	128 994	5 084 585
July 25, 2019	0.02	0.02	0.02	0.02	113 415	5 081 717
July 24, 2019	0.02	0.02	0.02	0.02	138 245	5 080 668
July 23, 2019	0.02	0.02	0.02	0.02	155 854	5 074 372
July 22, 2019	0.02	0.02	0.02	0.02	347 816	5 211 392
July 21, 2019	0.02	0.02	0.02	0.02	140 992	4 992 275
July 20, 2019	0.02	0.02	0.02	0.02	131 353	4 956 779
July 19, 2019	0.02	0.02	0.02	0.02	130 208	4 912 260
July 18, 2019	0.02	0.02	0.02	0.02	143 525	4 923 511
July 17, 2019	0.02	0.02	0.02	0.02	136 637	4 774 669
July 16, 2019	0.02	0.02	0.02	0.02	140 283	4 494 994
July 15, 2019	0.02	0.02	0.02	0.02	495 333	5 361 490
July 14, 2019	0.02	0.03	0.02	0.02	153 379	5 258 747
July 13, 2019	0.03	0.03	0.02	0.02	231 311	6 039 135
July 12, 2019	0.02	0.03	0.02	0.03	275 284	6 164 279
July 11, 2019	0.03	0.03	0.02	0.02	190 847	5 978 452
July 10, 2019	0.03	0.03	0.03	0.03	419 015	6 564 103
July 09, 2019	0.03	0.03	0.03	0.03	293 773	6 948 947
July 08, 2019	0.03	0.03	0.03	0.03	321 483	7 222 453
July 07, 2019	0.03	0.03	0.03	0.03	298 806	7 707 686
July 06, 2019	0.03	0.03	0.03	0.03	291 343	7 480 437
July 05, 2019	0.03	0.03	0.03	0.03	371 505	7 286 874
July 04, 2019	0.03	0.03	0.03	0.03	437 275	7 143 915
July 03, 2019	0.03	0.03	0.03	0.03	480 949	7 725 869
July 02, 2019	0.03	0.03	0.03	0.03	711 739	7 511 611
July 01, 2019	0.03	0.03	0.03	0.03	360 817	7 688 450
June 30, 2019	0.03	0.03	0.03	0.03	262 544	7 470 517
June 29, 2019	0.03	0.04	0.03	0.03	598 159	8 283 506
June 28, 2019	0.03	0.03	0.03	0.03	349 182	7 925 684
June 27, 2019	0.04	0.04	0.03	0.03	898 542	7 550 115
June 26, 2019	0.04	0.04	0.03	0.04	1 017 954	8 518 873
June 25, 2019	0.04	0.04	0.04	0.04	684 868	9 610 474
June 24, 2019	0.04	0.04	0.04	0.04	787 840	9 668 471
June 23, 2019	0.03	0.04	0.03	0.04	1 480 582	9 473 218
June 22, 2019	0.03	0.04	0.03	0.03	446 402	8 395 601
June 21, 2019	0.04	0.04	0.03	0.03	341 951	8 352 535
June 20, 2019	0.04	0.04	0.04	0.04	816 442	8 569 085
June 19, 2019	0.03	0.04	0.03	0.04	1 827 470	9 094 631
June 18, 2019	0.04	0.04	0.03	0.03	280 023	8 444 578
June 17, 2019	0.04	0.04	0.04	0.04	424 595	8 824 045
June 16, 2019	0.04	0.04	0.04	0.04	1 460 871	8 852 761
June 15, 2019	0.03	0.04	0.03	0.04	904 228	8 759 399
June 14, 2019	0.04	0.04	0.03	0.03	1 104 341	8 187 115
June 13, 2019	0.04	0.04	0.04	0.04	3 326 033	8 733 470
June 12, 2019	0.03	0.04	0.03	0.04	3 863 703	9 673 216
June 11, 2019	0.03	0.04	0.03	0.03	614 068	8 283 604
June 10, 2019	0.03	0.04	0.03	0.03	654 188	8 435 354
June 09, 2019	0.03	0.04	0.03	0.03	206 140	7 572 205
June 08, 2019	0.03	0.04	0.03	0.03	411 327	8 423 937
June 07, 2019	0.03	0.03	0.03	0.03	310 533	8 189 696
June 06, 2019	0.03	0.03	0.03	0.03	535 166	7 859 667
June 05, 2019	0.03	0.03	0.03	0.03	649 427	7 825 870
June 04, 2019	0.04	0.04	0.03	0.03	535 378	7 744 296
June 03, 2019	0.04	0.04	0.04	0.04	488 509	8 509 512
June 02, 2019	0.04	0.04	0.04	0.04	570 405	9 317 582
June 01, 2019	0.04	0.04	0.04	0.04	531 935	8 731 873
May 31, 2019	0.04	0.04	0.03	0.04	615 755	9 181 577
May 30, 2019	0.04	0.04	0.04	0.04	1 278 843	8 993 521
May 29, 2019	0.04	0.04	0.04	0.04	1 332 112	9 885 644
May 28, 2019	0.05	0.05	0.04	0.04	4 005 852	10 402 767
May 27, 2019	0.04	0.06	0.04	0.05	22 934 538	12 213 912
May 26, 2019	0.03	0.06	0.03	0.04	9 148 423	10 109 067
May 25, 2019	0.03	0.04	0.03	0.03	710 826	8 044 399
May 24, 2019	0.03	0.04	0.03	0.03	1 232 357	7 865 582
May 23, 2019	0.03	0.04	0.03	0.03	682 094	8 332 083
May 22, 2019	0.03	0.04	0.03	0.03	1 411 683	7 921 263
May 21, 2019	0.03	0.04	0.03	0.03	983 167	7 823 602
May 20, 2019	0.03	0.03	0.03	0.03	354 359	7 242 092
May 19, 2019	0.03	0.03	0.03	0.03	332 883	7 376 107
May 18, 2019	0.03	0.03	0.03	0.03	319 888	7 227 668
May 17, 2019	0.03	0.03	0.03	0.03	406 845	6 941 775
May 16, 2019	0.03	0.04	0.03	0.03	770 392	7 383 060
May 15, 2019	0.03	0.03	0.03	0.03	930 027	7 748 549
May 14, 2019	0.03	0.03	0.03	0.03	323 605	6 695 578
May 13, 2019	0.03	0.03	0.03	0.03	349 027	6 284 464
May 12, 2019	0.03	0.03	0.03	0.03	203 413	6 411 950
May 11, 2019	0.03	0.03	0.03	0.03	469 629	6 821 520
May 10, 2019	0.02	0.03	0.02	0.03	1 265 903	6 389 140
May 09, 2019	0.03	0.03	0.02	0.02	221 581	5 771 468
May 08, 2019	0.03	0.03	0.03	0.03	284 254	6 567 026
May 07, 2019	0.03	0.03	0.03	0.03	288 465	6 620 134
May 06, 2019	0.03	0.03	0.03	0.03	294 435	7 198 224
May 05, 2019	0.03	0.03	0.03	0.03	268 153	7 387 291
May 04, 2019	0.03	0.03	0.03	0.03	316 226	7 012 581
May 03, 2019	0.03	0.03	0.03	0.03	368 803	7 408 314
May 02, 2019	0.03	0.03	0.03	0.03	157 505	7 705 872
May 01, 2019	0.03	0.03	0.03	0.03	277 028	7 682 761
April 30, 2019	0.03	0.03	0.03	0.03	160 685	7 503 663
April 29, 2019	0.03	0.03	0.03	0.03	254 828	6 979 712
April 28, 2019	0.03	0.03	0.03	0.03	238 174	7 512 120
April 27, 2019	0.03	0.03	0.03	0.03	220 927	7 894 663
April 26, 2019	0.03	0.03	0.03	0.03	291 520	7 405 632
April 25, 2019	0.03	0.04	0.03	0.03	254 901	7 701 518
April 24, 2019	0.04	0.04	0.03	0.03	475 399	8 414 083
April 23, 2019	0.04	0.04	0.04	0.04	635 888	9 285 482
April 22, 2019	0.04	0.04	0.04	0.04	313 623	9 452 221
April 21, 2019	0.04	0.04	0.04	0.04	629 136	9 539 543
April 20, 2019	0.04	0.04	0.04	0.04	407 600	10 260 333
April 19, 2019	0.04	0.04	0.04	0.04	800 298	10 117 536
April 18, 2019	0.04	0.04	0.04	0.04	1 217 027	10 389 709
April 17, 2019	0.04	0.04	0.04	0.04	736 835	10 207 077
April 16, 2019	0.04	0.04	0.04	0.04	419 377	9 973 232
April 15, 2019	0.04	0.05	0.04	0.04	742 588	9 878 756
April 14, 2019	0.04	0.04	0.04	0.04	1 231 122	10 262 887
April 13, 2019	0.04	0.04	0.04	0.04	548 491	9 852 380
April 12, 2019	0.04	0.04	0.04	0.04	551 503	9 560 526
April 11, 2019	0.04	0.05	0.04	0.04	3 940 888	9 331 065
April 10, 2019	0.04	0.05	0.04	0.04	3 267 846	10 082 780
April 09, 2019	0.04	0.04	0.04	0.04	525 311	9 763 527
April 08, 2019	0.04	0.04	0.04	0.04	531 574	9 514 871
April 07, 2019	0.04	0.04	0.04	0.04	438 368	10 085 651
April 06, 2019	0.04	0.04	0.04	0.04	409 339	9 651 886
April 05, 2019	0.04	0.04	0.04	0.04	318 558	9 907 198
April 04, 2019	0.04	0.04	0.04	0.04	324 802	9 431 497
April 03, 2019	0.04	0.04	0.04	0.04	1 132 505	9 402 989
April 02, 2019	0.04	0.04	0.04	0.04	796 720	9 954 931
April 01, 2019	0.04	0.04	0.04	0.04	444 675	9 329 180
March 31, 2019	0.04	0.04	0.04	0.04	697 276	9 620 890
March 30, 2019	0.04	0.04	0.04	0.04	390 233	9 177 127
March 29, 2019	0.04	0.04	0.04	0.04	1 796 653	9 436 637
March 28, 2019	0.04	0.04	0.04	0.04	737 505	8 891 255
March 27, 2019	0.03	0.04	0.03	0.04	1 721 608	9 157 939
March 26, 2019	0.03	0.04	0.03	0.03	2 975 540	8 296 064
March 25, 2019	0.03	0.04	0.03	0.03	3 205 920	7 404 829
March 24, 2019	0.03	0.03	0.03	0.03	563 457	7 328 604
March 23, 2019	0.03	0.03	0.03	0.03	188 086	7 303 449
March 22, 2019	0.03	0.03	0.03	0.03	152 420	7 246 694
March 21, 2019	0.03	0.03	0.03	0.03	433 690	7 073 939
March 20, 2019	0.03	0.03	0.03	0.03	401 608	7 247 411
March 19, 2019	0.03	0.03	0.03	0.03	400 410	7 127 688
March 18, 2019	0.03	0.03	0.03	0.03	389 942	7 017 149
March 17, 2019	0.03	0.03	0.03	0.03	236 283	7 308 042
March 16, 2019	0.03	0.03	0.03	0.03	425 269	7 312 940
March 15, 2019	0.03	0.04	0.03	0.03	909 998	7 544 771
March 14, 2019	0.03	0.03	0.03	0.03	623 980	7 373 766
March 13, 2019	0.03	0.03	0.03	0.03	406 518	6 997 088
March 12, 2019	0.03	0.03	0.03	0.03	1 211 469	7 225 515
March 11, 2019	0.03	0.03	0.03	0.03	592 243	7 196 153
March 10, 2019	0.03	0.03	0.03	0.03	373 650	6 882 933
March 09, 2019	0.03	0.03	0.03	0.03	303 609	6 971 641
March 08, 2019	0.03	0.03	0.03	0.03	438 897	6 645 334
March 07, 2019	0.03	0.03	0.03	0.03	1 236 586	6 763 427
March 06, 2019	0.03	0.03	0.03	0.03	254 527	6 679 207
March 05, 2019	0.03	0.03	0.03	0.03	235 432	6 404 061
March 04, 2019	0.03	0.03	0.03	0.03	245 665	6 291 480
March 03, 2019	0.03	0.03	0.03	0.03	280 062	6 344 263
March 02, 2019	0.03	0.03	0.03	0.03	713 732	6 612 953
March 01, 2019	0.03	0.03	0.03	0.03	78 986	6 195 355
February 28, 2019	0.03	0.03	0.03	0.03	160 489	6 108 217
February 27, 2019	0.03	0.03	0.03	0.03	227 179	6 054 606
February 26, 2019	0.03	0.03	0.03	0.03	311 524	6 216 505
February 25, 2019	0.03	0.03	0.03	0.03	153 507	5 902 029
February 24, 2019	0.03	0.03	0.03	0.03	360 646	5 825 409
February 23, 2019	0.03	0.03	0.03	0.03	332 069	6 457 897
February 22, 2019	0.03	0.03	0.03	0.03	135 540	6 290 702
February 21, 2019	0.03	0.03	0.03	0.03	218 015	6 098 584
February 20, 2019	0.03	0.03	0.03	0.03	115 439	6 277 313
February 19, 2019	0.03	0.03	0.03	0.03	117 144	6 268 716
February 18, 2019	0.03	0.03	0.03	0.03	136 453	6 224 209
February 17, 2019	0.03	0.03	0.03	0.03	288 999	5 957 559
February 16, 2019	0.03	0.03	0.03	0.03	113 264	5 845 710
February 15, 2019	0.03	0.03	0.03	0.03	184 498	5 743 855
February 14, 2019	0.03	0.03	0.03	0.03	66 693	5 759 227
February 13, 2019	0.03	0.03	0.03	0.03	114 501	5 866 102
February 12, 2019	0.03	0.03	0.03	0.03	151 280	5 994 394
February 11, 2019	0.03	0.03	0.03	0.03	67 561	5 994 594
February 10, 2019	0.03	0.03	0.03	0.03	101 058	6 142 254
February 09, 2019	0.03	0.03	0.03	0.03	284 594	6 068 653
February 08, 2019	0.02	0.03	0.02	0.03	248 013	6 000 074
February 07, 2019	0.02	0.03	0.02	0.02	173 740	5 457 883
February 06, 2019	0.03	0.03	0.02	0.02	256 916	5 353 627
February 05, 2019	0.03	0.03	0.03	0.03	248 159	5 619 438
February 04, 2019	0.03	0.03	0.03	0.03	177 513	5 902 835
February 03, 2019	0.03	0.03	0.03	0.03	94 247	5 851 287
February 02, 2019	0.03	0.03	0.03	0.03	90 424	5 943 551
February 01, 2019	0.03	0.03	0.03	0.03	77 135	5 970 936
January 31, 2019	0.03	0.03	0.03	0.03	193 569	5 844 450
January 30, 2019	0.03	0.03	0.03	0.03	289 029	6 319 128
January 29, 2019	0.03	0.03	0.03	0.03	144 207	5 871 668
January 28, 2019	0.03	0.03	0.03	0.03	389 886	6 004 347
January 27, 2019	0.03	0.03	0.03	0.03	574 848	6 506 435
January 26, 2019	0.03	0.03	0.03	0.03	2 576 276	7 026 871
January 25, 2019	0.03	0.03	0.03	0.03	192 042	6 465 284
January 24, 2019	0.03	0.03	0.03	0.03	193 299	6 454 599
January 23, 2019	0.03	0.03	0.03	0.03	294 589	6 509 726
January 22, 2019	0.03	0.03	0.03	0.03	318 395	6 666 078
January 21, 2019	0.03	0.03	0.03	0.03	699 057	6 511 336
January 20, 2019	0.03	0.03	0.03	0.03	508 683	6 470 180
January 19, 2019	0.03	0.04	0.03	0.03	1 878 920	7 023 392
January 18, 2019	0.03	0.03	0.03	0.03	548 421	6 471 952
January 17, 2019	0.03	0.03	0.03	0.03	935 342	6 366 835
January 16, 2019	0.03	0.03	0.03	0.03	418 984	6 076 395
January 15, 2019	0.03	0.03	0.03	0.03	307 499	5 773 510
January 14, 2019	0.03	0.03	0.02	0.03	396 148	5 800 910
January 13, 2019	0.03	0.03	0.02	0.03	429 824	5 506 915
January 12, 2019	0.03	0.03	0.03	0.03	65 874	5 752 711
January 11, 2019	0.03	0.03	0.03	0.03	87 893	5 773 700
January 10, 2019	0.03	0.03	0.03	0.03	492 674	5 617 873
January 09, 2019	0.03	0.03	0.03	0.03	127 437	6 545 009
January 08, 2019	0.03	0.03	0.03	0.03	253 852	6 402 096
January 07, 2019	0.03	0.03	0.03	0.03	316 129	6 521 922
January 06, 2019	0.03	0.03	0.03	0.03	1 026 028	6 612 698
January 05, 2019	0.03	0.03	0.03	0.03	215 670	6 269 388
January 04, 2019	0.03	0.03	0.03	0.03	299 105	6 351 718
January 03, 2019	0.03	0.03	0.03	0.03	158 112	6 098 891
January 02, 2019	0.03	0.03	0.03	0.03	319 428	6 193 825
January 01, 2019	0.03	0.03	0.03	0.03	93 950	6 166 227
December 31, 2018	0.03	0.03	0.03	0.03	125 864	5 852 033
December 30, 2018	0.03	0.03	0.03	0.03	176 527	6 269 380
December 29, 2018	0.03	0.03	0.03	0.03	541 062	6 183 293
December 28, 2018	0.03	0.03	0.03	0.03	123 303	6 370 869
December 27, 2018	0.03	0.03	0.03	0.03	161 627	5 662 443
December 26, 2018	0.03	0.03	0.03	0.03	122 926	6 443 656
December 25, 2018	0.03	0.03	0.03	0.03	183 635	6 416 595
December 24, 2018	0.03	0.04	0.03	0.03	391 248	7 174 189
December 23, 2018	0.03	0.03	0.03	0.03	289 805	7 021 487
December 22, 2018	0.03	0.03	0.03	0.03	435 613	6 967 692
December 21, 2018	0.03	0.03	0.03	0.03	262 028	6 548 766
December 20, 2018	0.03	0.03	0.03	0.03	339 936	6 830 216
December 19, 2018	0.03	0.03	0.03	0.03	294 227	6 258 178
December 18, 2018	0.03	0.03	0.03	0.03	264 913	6 351 046
December 17, 2018	0.02	0.03	0.02	0.03	228 739	5 969 140
December 16, 2018	0.02	0.03	0.02	0.02	128 642	5 383 828
December 15, 2018	0.02	0.03	0.02	0.02	87 179	5 386 882
December 14, 2018	0.03	0.03	0.02	0.02	135 568	5 341 191
December 13, 2018	0.03	0.03	0.03	0.03	90 465	5 526 154
December 12, 2018	0.03	0.03	0.03	0.03	65 746	6 173 207
December 11, 2018	0.03	0.03	0.03	0.03	140 474	5 944 306
December 10, 2018	0.03	0.03	0.03	0.03	145 387	6 207 386
December 09, 2018	0.03	0.03	0.03	0.03	308 423	6 521 458
December 08, 2018	0.03	0.03	0.03	0.03	75 251	6 430 969
December 07, 2018	0.03	0.03	0.03	0.03	279 006	6 526 193
December 06, 2018	0.03	0.04	0.03	0.03	404 407	6 358 859
December 05, 2018	0.04	0.04	0.03	0.03	176 601	7 483 220
December 04, 2018	0.04	0.04	0.03	0.04	161 125	8 133 276
December 03, 2018	0.04	0.04	0.03	0.04	217 865	7 855 641
December 02, 2018	0.04	0.04	0.04	0.04	212 113	8 793 055
December 01, 2018	0.04	0.04	0.04	0.04	212 978	9 192 829
November 30, 2018	0.04	0.04	0.04	0.04	207 462	8 317 339
November 29, 2018	0.04	0.04	0.04	0.04	725 817	9 248 304
November 28, 2018	0.04	0.05	0.04	0.04	782 507	9 679 127
November 27, 2018	0.03	0.04	0.03	0.04	111 821	8 032 936
November 26, 2018	0.04	0.04	0.03	0.03	220 804	7 665 124
November 25, 2018	0.04	0.04	0.03	0.04	397 718	8 428 686
November 24, 2018	0.04	0.04	0.03	0.04	218 105	7 832 011
November 23, 2018	0.04	0.04	0.04	0.04	360 518	8 587 141
November 22, 2018	0.05	0.05	0.04	0.04	255 165	8 596 036
November 21, 2018	0.04	0.05	0.04	0.05	302 833	9 969 307
November 20, 2018	0.05	0.05	0.04	0.04	1 025 100	9 067 678
November 19, 2018	0.06	0.06	0.05	0.05	1 350 050	10 163 186
November 18, 2018	0.06	0.06	0.06	0.06	149 691	13 871 772
November 17, 2018	0.06	0.06	0.06	0.06	191 021	13 203 278
November 16, 2018	0.06	0.07	0.06	0.06	313 639	13 612 877
November 15, 2018	0.07	0.07	0.06	0.06	506 282	13 846 343
November 14, 2018	0.08	0.08	0.06	0.07	680 054	15 020 099
November 13, 2018	0.09	0.09	0.08	0.08	385 458	17 757 813
November 12, 2018	0.09	0.09	0.08	0.09	445 573	19 096 672
November 11, 2018	0.09	0.09	0.09	0.09	330 791	19 582 361
November 10, 2018	0.09	0.09	0.09	0.09	510 720	20 104 532
November 09, 2018	0.09	0.09	0.09	0.09	476 963	19 430 622
November 08, 2018	0.1	0.1	0.09	0.09	527 019	20 064 858
November 07, 2018	0.09	0.1	0.09	0.1	1 018 830	20 974 853
November 06, 2018	0.09	0.09	0.09	0.09	1 139 440	20 741 982
November 05, 2018	0.1	0.1	0.09	0.09	776 651	19 815 056
November 04, 2018	0.1	0.11	0.1	0.1	835 792	22 015 231
November 03, 2018	0.11	0.11	0.1	0.1	687 922	22 013 546
November 02, 2018	0.11	0.11	0.1	0.11	865 945	24 213 045
November 01, 2018	0.1	0.12	0.1	0.11	2 172 540	24 211 182
October 31, 2018	0.1	0.11	0.1	0.1	2 233 350	22 008 474
October 30, 2018	0.09	0.1	0.09	0.1	815 561	20 696 470
October 29, 2018	0.1	0.1	0.09	0.09	943 674	22 446 717
October 28, 2018	0.1	0.1	0.1	0.1	611 687	21 552 052
October 27, 2018	0.11	0.11	0.1	0.1	959 146	23 127 962
October 26, 2018	0.1	0.11	0.1	0.11	648 472	22 732 337
October 25, 2018	0.11	0.11	0.1	0.1	624 381	23 718 429
October 24, 2018	0.11	0.11	0.11	0.11	737 262	24 350 605
October 23, 2018	0.11	0.12	0.11	0.11	1 586 590	24 539 137
October 22, 2018	0.1	0.11	0.1	0.11	2 298 320	22 683 049
October 21, 2018	0.11	0.11	0.1	0.1	652 815	23 549 511
October 20, 2018	0.11	0.11	0.1	0.11	1 099 890	23 388 391
October 19, 2018	0.1	0.11	0.1	0.11	1 427 360	22 380 155
October 18, 2018	0.1	0.11	0.1	0.1	2 252 120	23 060 886
October 17, 2018	0.12	0.12	0.1	0.11	5 977 660	25 334 960
October 16, 2018	0.1	0.13	0.1	0.11	11 992 600	22 453 633
October 15, 2018	0.09	0.11	0.08	0.1	4 279 260	19 150 205
October 14, 2018	0.08	0.1	0.08	0.09	2 994 700	17 861 104
October 13, 2018	0.07	0.08	0.07	0.08	698 059	16 308 423
October 12, 2018	0.07	0.08	0.07	0.07	336 068	15 927 675
October 11, 2018	0.09	0.09	0.07	0.07	1 207 860	20 468 288
October 10, 2018	0.09	0.09	0.09	0.09	1 329 190	19 211 036
October 09, 2018	0.09	0.09	0.09	0.09	382 593	19 201 622
October 08, 2018	0.08	0.09	0.08	0.09	413 417	18 567 742
October 07, 2018	0.09	0.09	0.08	0.08	532 944	19 039 460
October 06, 2018	0.08	0.09	0.08	0.09	1 104 540	17 519 934
October 05, 2018	0.08	0.08	0.08	0.08	272 156	17 181 790
October 04, 2018	0.08	0.08	0.08	0.08	202 190	17 112 736
October 03, 2018	0.08	0.08	0.07	0.08	405 558	17 425 030
October 02, 2018	0.08	0.08	0.08	0.08	245 526	18 023 420
October 01, 2018	0.08	0.09	0.08	0.08	332 257	17 860 386
September 30, 2018	0.09	0.09	0.08	0.08	366 818	18 941 544
September 29, 2018	0.08	0.09	0.08	0.09	1 767 900	17 103 130
September 28, 2018	0.08	0.08	0.07	0.08	324 861	17 317 654
September 27, 2018	0.07	0.08	0.07	0.08	586 344	16 025 919
September 26, 2018	0.07	0.08	0.07	0.07	437 579	16 094 629
September 25, 2018	0.08	0.08	0.07	0.07	599 546	16 736 294
September 24, 2018	0.08	0.08	0.07	0.08	617 377	17 691 023
September 23, 2018	0.07	0.08	0.07	0.08	1 104 570	16 406 449
September 22, 2018	0.08	0.08	0.07	0.07	248 701	16 850 347
September 21, 2018	0.07	0.08	0.07	0.08	802 694	16 089 176
September 20, 2018	0.07	0.07	0.07	0.07	329 577	15 023 190
September 19, 2018	0.07	0.07	0.06	0.07	248 236	15 164 922
September 18, 2018	0.07	0.07	0.06	0.07	393 131	14 549 653
September 17, 2018	0.07	0.08	0.07	0.07	1 548 820	16 043 924
September 16, 2018	0.06	0.08	0.06	0.07	2 194 870	13 419 652
September 15, 2018	0.06	0.06	0.06	0.06	145 008	13 123 284
September 14, 2018	0.06	0.06	0.06	0.06	214 821	13 404 747
September 13, 2018	0.06	0.06	0.06	0.06	323 877	12 212 429
September 12, 2018	0.06	0.06	0.05	0.06	180 762	12 387 373
September 11, 2018	0.06	0.06	0.05	0.06	193 238	13 424 750
September 10, 2018	0.06	0.06	0.06	0.06	246 891	13 313 596
September 09, 2018	0.06	0.06	0.06	0.06	208 738	13 295 671
September 08, 2018	0.07	0.07	0.06	0.06	317 896	14 894 644
September 07, 2018	0.07	0.07	0.07	0.07	254 100	15 632 287
September 06, 2018	0.07	0.07	0.07	0.07	447 032	15 304 334
September 05, 2018	0.1	0.1	0.07	0.07	956 881	20 922 579
September 04, 2018	0.09	0.1	0.09	0.1	321 332	20 357 398
September 03, 2018	0.1	0.1	0.09	0.09	695 349	21 334 343
September 02, 2018	0.1	0.11	0.09	0.1	485 561	22 989 790
September 01, 2018	0.1	0.11	0.09	0.1	516 355	20 813 407
August 31, 2018	0.09	0.1	0.09	0.1	367 758	20 762 098
August 30, 2018	0.1	0.1	0.09	0.09	402 771	21 198 513
August 29, 2018	0.11	0.11	0.09	0.1	612 132	23 382 160
August 28, 2018	0.1	0.11	0.1	0.11	566 834	21 463 380
August 27, 2018	0.1	0.1	0.09	0.1	605 835	20 827 044
August 26, 2018	0.09	0.1	0.08	0.1	862 263	19 680 768
August 25, 2018	0.08	0.09	0.08	0.09	961 851	17 492 797
August 24, 2018	0.07	0.08	0.07	0.08	2 057 080	15 844 045
August 23, 2018	0.06	0.07	0.06	0.07	268 389	14 160 279
August 22, 2018	0.07	0.08	0.06	0.06	309 777	15 655 558
August 21, 2018	0.07	0.07	0.07	0.07	218 406	14 854 936
August 20, 2018	0.08	0.08	0.07	0.07	245 092	17 037 293
August 19, 2018	0.07	0.08	0.07	0.08	345 266	15 094 598
August 18, 2018	0.08	0.08	0.07	0.07	460 360	17 829 125
August 17, 2018	0.06	0.08	0.06	0.08	701 133	14 070 891
August 16, 2018	0.06	0.07	0.06	0.06	140 002	13 668 812
August 15, 2018	0.06	0.07	0.06	0.06	338 896	13 923 864
August 14, 2018	0.07	0.07	0.06	0.06	589 068	15 325 351
August 13, 2018	0.08	0.08	0.07	0.07	199 775	17 851 212
August 12, 2018	0.08	0.08	0.08	0.08	175 612	17 719 559
August 11, 2018	0.09	0.09	0.07	0.08	481 516	19 277 321
August 10, 2018	0.1	0.1	0.09	0.09	271 834	21 101 890
August 09, 2018	0.09	0.1	0.09	0.1	293 932	19 648 298
August 08, 2018	0.1	0.1	0.09	0.09	519 192	22 442 483
August 07, 2018	0.1	0.12	0.1	0.1	748 668	22 866 300
August 06, 2018	0.11	0.11	0.1	0.1	200 071	23 597 014
August 05, 2018	0.11	0.11	0.1	0.11	562 764	23 180 919
August 04, 2018	0.11	0.12	0.1	0.11	290 794	24 368 831
August 03, 2018	0.12	0.12	0.11	0.11	497 942	25 874 657
August 02, 2018	0.13	0.14	0.12	0.12	469 099	28 762 479
August 01, 2018	0.14	0.14	0.13	0.13	597 602	31 366 560
July 31, 2018	0.15	0.15	0.14	0.14	446 010	32 653 666
July 30, 2018	0.16	0.16	0.14	0.15	377 886	33 985 014
July 29, 2018	0.16	0.17	0.15	0.16	1 553 760	35 210 148
July 28, 2018	0.16	0.16	0.16	0.16	240 123	35 146 200
July 27, 2018	0.16	0.16	0.15	0.16	468 758	34 450 300
July 26, 2018	0.17	0.18	0.16	0.16	577 617	37 952 400
July 25, 2018	0.16	0.18	0.16	0.17	1 704 950	35 554 400
July 24, 2018	0.15	0.17	0.14	0.17	739 962	32 680 400
July 23, 2018	0.16	0.17	0.15	0.15	645 650	34 929 600
July 22, 2018	0.17	0.17	0.16	0.16	800 707	37 916 400
July 21, 2018	0.16	0.18	0.16	0.17	431 574	35 203 800
July 20, 2018	0.19	0.19	0.16	0.16	733 058	40 774 300
July 19, 2018	0.19	0.2	0.18	0.19	640 814	42 070 800
July 18, 2018	0.21	0.22	0.19	0.19	1 635 160	45 051 400
July 17, 2018	0.19	0.21	0.18	0.21	1 319 890	40 389 000
July 16, 2018	0.17	0.19	0.16	0.19	678 712	36 323 700
July 15, 2018	0.16	0.17	0.16	0.17	377 655	34 836 200
July 14, 2018	0.16	0.16	0.16	0.16	354 876	34 254 700
July 13, 2018	0.16	0.17	0.16	0.16	768 827	34 519 300
July 12, 2018	0.17	0.17	0.15	0.16	617 699	36 269 900
July 11, 2018	0.17	0.17	0.15	0.17	1 229 490	36 593 800
July 10, 2018	0.2	0.2	0.16	0.17	1 013 920	43 726 200
July 09, 2018	0.2	0.21	0.19	0.2	657 267	44 513 500
July 08, 2018	0.21	0.22	0.2	0.2	1 238 480	45 467 500
July 07, 2018	0.2	0.21	0.19	0.21	977 093	43 678 800
July 06, 2018	0.21	0.21	0.18	0.2	1 744 720	45 253 300
July 05, 2018	0.22	0.22	0.19	0.21	1 905 320	47 352 700
July 04, 2018	0.22	0.24	0.2	0.22	5 537 540	48 335 800
July 03, 2018	0.22	0.29	0.2	0.22	11 018 100	46 920 000
July 02, 2018	0.19	0.23	0.19	0.21	3 414 000	39 726 700
July 01, 2018	0.18	0.2	0.17	0.19	986 166	35 952 800
June 30, 2018	0.16	0.19	0.16	0.18	1 214 800	33 236 300
June 29, 2018	0.15	0.16	0.14	0.16	983 786	31 020 400
June 28, 2018	0.16	0.17	0.15	0.15	489 442	32 825 400
June 27, 2018	0.17	0.17	0.16	0.16	581 070	34 377 200
June 26, 2018	0.18	0.18	0.17	0.17	469 859	37 457 500
June 25, 2018	0.17	0.19	0.16	0.18	1 227 960	33 887 600
June 24, 2018	0.17	0.18	0.15	0.17	1 208 800	35 630 900
June 23, 2018	0.18	0.18	0.17	0.17	461 242	36 519 600
June 22, 2018	0.21	0.22	0.17	0.18	825 790	44 030 200
June 21, 2018	0.22	0.22	0.21	0.21	634 053	45 615 700
June 20, 2018	0.23	0.23	0.22	0.22	693 125	47 769 800
June 19, 2018	0.23	0.24	0.23	0.23	599 987	47 078 700
June 18, 2018	0.22	0.23	0.21	0.23	934 291	45 365 300
June 17, 2018	0.24	0.24	0.22	0.22	541 357	48 304 300
June 16, 2018	0.24	0.24	0.22	0.24	556 436	48 214 800
June 15, 2018	0.24	0.25	0.23	0.24	1 712 730	49 266 500
June 14, 2018	0.22	0.25	0.22	0.24	1 899 750	44 477 900
June 13, 2018	0.23	0.24	0.2	0.22	2 567 920	47 167 600
June 12, 2018	0.27	0.27	0.22	0.23	2 060 030	55 939 700
June 11, 2018	0.27	0.28	0.26	0.27	1 214 320	54 357 400
June 10, 2018	0.32	0.32	0.26	0.26	1 894 210	66 076 700
June 09, 2018	0.35	0.35	0.32	0.32	1 437 190	71 889 700
June 08, 2018	0.38	0.38	0.34	0.35	1 948 670	77 777 600
June 07, 2018	0.38	0.39	0.37	0.38	2 447 650	78 045 600
June 06, 2018	0.36	0.38	0.35	0.38	1 933 260	74 586 100
June 05, 2018	0.36	0.37	0.33	0.36	1 930 090	72 896 400
June 04, 2018	0.39	0.39	0.35	0.36	2 346 210	79 130 800
June 03, 2018	0.4	0.41	0.39	0.39	1 786 900	81 439 300
June 02, 2018	0.39	0.41	0.38	0.4	1 491 410	78 883 600
June 01, 2018	0.4	0.4	0.37	0.38	1 674 980	81 795 200
May 31, 2018	0.38	0.41	0.38	0.4	2 927 350	78 139 900
May 30, 2018	0.36	0.38	0.35	0.38	2 478 270	72 865 200
May 29, 2018	0.32	0.36	0.31	0.36	2 055 130	65 482 400
May 28, 2018	0.36	0.36	0.31	0.32	1 829 150	73 342 800
May 27, 2018	0.36	0.37	0.35	0.36	1 409 150	74 497 400
May 26, 2018	0.39	0.39	0.36	0.36	1 363 070	80 290 200
May 25, 2018	0.39	0.4	0.37	0.39	1 969 340	79 264 500
May 24, 2018	0.37	0.4	0.35	0.39	2 627 280	76 402 300
May 23, 2018	0.42	0.43	0.36	0.37	4 390 090	85 460 900
May 22, 2018	0.51	0.51	0.41	0.42	4 641 660	103 411 000
May 21, 2018	0.54	0.54	0.49	0.51	3 850 180	110 267 000
May 20, 2018	0.52	0.55	0.52	0.54	2 031 780	107 067 000
May 19, 2018	0.52	0.55	0.5	0.53	3 662 410	106 350 000
May 18, 2018	0.5	0.53	0.49	0.52	3 760 360	102 457 000
May 17, 2018	0.57	0.58	0.5	0.5	4 119 380	116 741 000
May 16, 2018	0.62	0.62	0.54	0.57	5 208 930	125 981 000
May 15, 2018	0.66	0.67	0.6	0.62	3 672 680	134 590 000
May 14, 2018	0.69	0.69	0.62	0.66	4 863 770	140 673 000
May 13, 2018	0.64	0.71	0.62	0.69	4 667 860	130 903 000
May 12, 2018	0.66	0.68	0.59	0.64	6 920 180	134 892 000
May 11, 2018	0.74	0.76	0.63	0.66	12 082 500	150 607 000
May 10, 2018	0.85	0.95	0.73	0.74	40 553 400	172 804 000
May 09, 2018	0.72	0.86	0.67	0.84	25 003 500	148 104 000
May 08, 2018	0.74	0.74	0.67	0.73	5 878 990	150 738 000
May 07, 2018	0.71	0.74	0.64	0.73	6 383 300	145 800 000
May 06, 2018	0.78	0.78	0.68	0.71	6 651 180	158 560 000
May 05, 2018	0.76	0.78	0.74	0.77	7 199 270	156 228 000
May 04, 2018	0.75	0.79	0.7	0.76	12 921 300	153 091 000
May 03, 2018	0.73	0.77	0.72	0.75	13 544 200	148 957 000
May 02, 2018	0.68	0.73	0.67	0.73	14 350 500	138 740 000
May 01, 2018	0.68	0.69	0.65	0.68	7 249 100	138 805 000
April 30, 2018	0.77	0.77	0.67	0.68	12 004 400	157 103 000
April 29, 2018	0.71	0.8	0.71	0.77	24 172 500	146 000 000
April 28, 2018	0.64	0.72	0.62	0.72	28 473 100	130 126 000
April 27, 2018	0.65	0.69	0.63	0.64	12 640 700	132 492 000
April 26, 2018	0.56	0.65	0.54	0.65	11 722 800	114 248 000
April 25, 2018	0.64	0.64	0.53	0.56	11 674 300	130 436 000
April 24, 2018	0.58	0.66	0.58	0.65	13 358 100	118 919 000
April 23, 2018	0.57	0.59	0.56	0.58	8 534 360	116 457 000
April 22, 2018	0.56	0.61	0.54	0.57	9 692 890	114 687 000
April 21, 2018	0.6	0.6	0.52	0.56	8 917 340	122 173 000
April 20, 2018	0.59	0.61	0.57	0.6	11 072 100	120 669 000
April 19, 2018	0.57	0.6	0.56	0.59	8 867 160	116 583 000
April 18, 2018	0.53	0.58	0.52	0.57	9 304 120	108 173 000
April 17, 2018	0.53	0.58	0.52	0.53	8 723 520	108 699 000
April 16, 2018	0.57	0.57	0.51	0.53	4 819 200	116 155 000
April 15, 2018	0.54	0.58	0.54	0.57	4 565 340	110 766 000
April 14, 2018	0.57	0.57	0.52	0.54	6 811 400	115 574 000
April 13, 2018	0.54	0.64	0.54	0.57	14 781 500	110 057 000
April 12, 2018	0.5	0.54	0.45	0.54	14 661 300	101 335 000
April 11, 2018	0.43	0.52	0.43	0.5	21 698 500	87 881 600
April 10, 2018	0.43	0.44	0.39	0.43	6 371 820	87 403 400
April 09, 2018	0.46	0.47	0.42	0.43	10 235 900	94 447 400
April 08, 2018	0.46	0.5	0.41	0.47	40 982 500	94 004 700
April 07, 2018	0.28	0.47	0.28	0.45	63 637 500	56 624 600
April 06, 2018	0.31	0.32	0.28	0.28	2 563 040	63 832 000
April 05, 2018	0.33	0.33	0.3	0.32	2 529 530	66 331 000
April 04, 2018	0.37	0.38	0.32	0.32	1 706 850	74 482 700
April 03, 2018	0.35	0.38	0.35	0.37	2 112 730	71 897 500
April 02, 2018	0.34	0.37	0.33	0.35	1 144 100	69 526 400
April 01, 2018	0.38	0.39	0.31	0.34	2 696 440	77 312 700
March 31, 2018	0.4	0.41	0.37	0.38	1 752 110	80 830 200
March 30, 2018	0.38	0.41	0.35	0.4	2 783 720	76 767 300
March 29, 2018	0.46	0.48	0.36	0.38	5 860 570	93 959 700
March 28, 2018	0.4	0.48	0.39	0.46	12 388 700	80 507 000
March 27, 2018	0.41	0.44	0.35	0.4	7 396 470	82 568 600
March 26, 2018	0.43	0.46	0.36	0.4	10 948 600	86 643 500
March 25, 2018	0.36	0.46	0.34	0.43	11 083 400	73 009 600
March 24, 2018	0.31	0.42	0.3	0.37	16 940 100	63 017 100
March 23, 2018	0.3	0.31	0.27	0.3	2 263 730	61 424 100
March 22, 2018	0.3	0.33	0.28	0.3	2 327 860	61 732 400
March 21, 2018	0.32	0.33	0.29	0.3	3 430 840	65 901 900
March 20, 2018	0.31	0.33	0.28	0.32	1 278 900	62 677 700
March 19, 2018	0.28	0.31	0.27	0.3	1 568 720	57 388 100
March 18, 2018	0.28	0.29	0.23	0.28	2 173 650	56 316 100
March 17, 2018	0.31	0.32	0.27	0.28	1 385 700	62 382 000
March 16, 2018	0.3	0.33	0.28	0.31	2 414 850	52 358 300
March 15, 2018	0.29	0.31	0.27	0.3	1 678 750	51 808 200
March 14, 2018	0.35	0.36	0.28	0.29	1 539 250	61 123 700
March 13, 2018	0.35	0.38	0.33	0.35	2 340 490	62 667 500
March 12, 2018	0.37	0.38	0.34	0.36	2 219 940	64 708 500
March 11, 2018	0.33	0.38	0.31	0.37	3 042 040	58 519 400
March 10, 2018	0.37	0.4	0.32	0.33	4 728 930	65 263 700
March 09, 2018	0.31	0.37	0.28	0.37	3 751 250	55 341 600
March 08, 2018	0.35	0.39	0.31	0.31	3 442 960	61 574 900
March 07, 2018	0.4	0.41	0.32	0.35	4 888 980	70 667 800
March 06, 2018	0.45	0.46	0.4	0.4	4 356 490	78 818 200
March 05, 2018	0.48	0.48	0.45	0.45	3 939 490	84 022 800
March 04, 2018	0.46	0.5	0.45	0.48	7 212 540	80 817 100
March 03, 2018	0.51	0.51	0.42	0.46	13 386 500	0
March 02, 2018	0.58	0.58	0.5	0.52	12 965 400	0
March 01, 2018	0.63	0.66	0.56	0.58	31 855 500	0
February 28, 2018	0.64	0.71	0.61	0.63	79 376 200	0