Name: Oyster
Price: 0.0946477813 USD

Overview Charts Trading Exchanges Historical Data

Oyster (PRL)

Market capitalization: 62 899 353

Rank # 158 | Coin not mineable

0.740271 -6.22%

PRL

USD

Volume (24h): 1 304 597

Circulating Supply: 98 592 692 PRL

Max Supply: 0 PRL

Date	Open	High	Low	Close	Volume	Market Cap
November 01, 2018	0.21	0.28	0.03	0.04	1 313	3 398 667
October 31, 2018	0.03	0.21	0.03	0.21	544	17 843 002
October 30, 2018	0.07	0.08	0.03	0.03	27 225	6 349 281
October 29, 2018	0.2	0.24	0.06	0.07	1 644 050	16 926 168
October 28, 2018	0.2	0.2	0.18	0.2	146 568	17 239 363
October 27, 2018	0.23	0.23	0.18	0.2	521 097	19 327 381
October 26, 2018	0.24	0.26	0.22	0.23	361 277	20 723 376
October 25, 2018	0.22	0.26	0.2	0.25	644 974	18 477 520
October 24, 2018	0.19	0.23	0.18	0.22	462 507	15 874 224
October 23, 2018	0.16	0.19	0.16	0.19	203 270	13 955 518
October 22, 2018	0.16	0.19	0.15	0.16	268 094	13 854 991
October 21, 2018	0.16	0.19	0.16	0.17	231 874	13 564 238
October 20, 2018	0.14	0.17	0.14	0.16	270 834	11 668 638
October 19, 2018	0.13	0.14	0.13	0.14	130 784	11 126 941
October 18, 2018	0.12	0.14	0.12	0.13	232 512	10 249 320
October 17, 2018	0.11	0.12	0.1	0.12	125 612	8 929 854
October 16, 2018	0.1	0.11	0.1	0.1	57 628	8 686 927
October 15, 2018	0.1	0.12	0.1	0.1	165 084	8 715 731
October 14, 2018	0.09	0.11	0.09	0.1	107 523	7 911 617
October 13, 2018	0.09	0.1	0.09	0.09	41 025	7 601 720
October 12, 2018	0.08	0.09	0.08	0.09	83 863	6 977 523
October 11, 2018	0.11	0.11	0.08	0.08	179 639	8 956 156
October 10, 2018	0.09	0.12	0.09	0.11	222 623	7 762 689
October 09, 2018	0.08	0.1	0.08	0.09	126 879	7 176 373
October 08, 2018	0.08	0.09	0.08	0.08	42 109	6 622 274
October 07, 2018	0.07	0.08	0.07	0.08	20 204	6 337 455
October 06, 2018	0.07	0.08	0.07	0.07	30 213	5 973 048
October 05, 2018	0.07	0.07	0.07	0.07	46 708	6 112 074
October 04, 2018	0.07	0.08	0.07	0.07	42 924	5 761 636
October 03, 2018	0.06	0.07	0.06	0.07	25 809	5 498 752
October 02, 2018	0.06	0.07	0.06	0.06	18 499	5 254 526
October 01, 2018	0.07	0.07	0.06	0.06	21 780	5 554 449
September 30, 2018	0.07	0.07	0.06	0.07	20 653	5 528 268
September 29, 2018	0.07	0.07	0.06	0.07	20 242	5 580 253
September 28, 2018	0.06	0.07	0.06	0.07	18 628	5 354 603
September 27, 2018	0.06	0.07	0.06	0.06	27 294	4 976 137
September 26, 2018	0.06	0.06	0.06	0.06	18 672	4 806 743
September 25, 2018	0.06	0.06	0.06	0.06	20 227	5 237 903
September 24, 2018	0.07	0.07	0.06	0.06	27 394	5 602 144
September 23, 2018	0.06	0.07	0.06	0.07	17 234	5 276 606
September 22, 2018	0.07	0.11	0.06	0.06	23 361	5 640 765
September 21, 2018	0.06	0.07	0.06	0.07	52 532	4 785 932
September 20, 2018	0.05	0.06	0.05	0.06	27 340	4 632 709
September 19, 2018	0.06	0.06	0.05	0.05	30 131	4 909 729
September 18, 2018	0.05	0.06	0.05	0.06	58 759	4 535 357
September 17, 2018	0.06	0.06	0.05	0.05	11 392	4 822 617
September 16, 2018	0.06	0.06	0.06	0.06	11 081	4 800 129
September 15, 2018	0.06	0.06	0.05	0.06	13 042	4 730 509
September 14, 2018	0.06	0.06	0.05	0.06	26 557	5 071 586
September 13, 2018	0.05	0.06	0.05	0.06	46 541	4 504 227
September 12, 2018	0.06	0.06	0.05	0.05	30 022	4 887 488
September 11, 2018	0.06	0.06	0.05	0.06	35 815	4 877 503
September 10, 2018	0.06	0.06	0.06	0.06	16 133	5 085 514
September 09, 2018	0.06	0.06	0.06	0.06	17 388	5 099 260
September 08, 2018	0.07	0.07	0.06	0.06	17 603	5 599 033
September 07, 2018	0.07	0.07	0.06	0.07	20 418	5 752 238
September 06, 2018	0.07	0.07	0.06	0.07	39 379	5 594 659
September 05, 2018	0.08	0.08	0.07	0.07	51 665	7 095 436
September 04, 2018	0.08	0.09	0.08	0.09	52 528	6 794 087
September 03, 2018	0.08	0.08	0.08	0.08	25 789	7 132 735
September 02, 2018	0.08	0.09	0.07	0.08	141 368	6 848 767
September 01, 2018	0.07	0.09	0.07	0.08	158 726	5 917 264
August 31, 2018	0.07	0.08	0.06	0.07	133 777	5 771 395
August 30, 2018	0.07	0.08	0.06	0.07	143 438	6 286 403
August 29, 2018	0.09	0.09	0.07	0.07	157 723	7 299 974
August 28, 2018	0.08	0.09	0.07	0.08	141 453	6 535 753
August 27, 2018	0.07	0.08	0.05	0.08	109 165	6 108 493
August 26, 2018	0.08	0.08	0.07	0.07	86 514	6 510 821
August 25, 2018	0.08	0.08	0.06	0.08	130 063	6 498 769
August 24, 2018	0.08	0.08	0.08	0.08	86 867	6 643 083
August 23, 2018	0.07	0.08	0.07	0.08	59 965	6 244 347
August 22, 2018	0.08	0.08	0.07	0.07	98 815	6 515 646
August 21, 2018	0.08	0.08	0.07	0.08	86 356	6 405 114
August 20, 2018	0.07	0.09	0.07	0.08	134 571	6 239 591
August 19, 2018	0.06	0.07	0.06	0.07	62 619	5 342 538
August 18, 2018	0.06	0.07	0.06	0.06	39 992	5 441 397
August 17, 2018	0.05	0.07	0.05	0.06	67 027	4 507 131
August 16, 2018	0.05	0.06	0.05	0.05	26 905	4 042 653
August 15, 2018	0.04	0.05	0.04	0.05	43 716	3 758 014
August 14, 2018	0.05	0.05	0.04	0.04	146 838	3 940 654
August 13, 2018	0.05	0.06	0.04	0.05	77 735	4 583 335
August 12, 2018	0.06	0.06	0.05	0.05	25 095	4 717 994
August 11, 2018	0.06	0.06	0.05	0.06	69 277	4 990 576
August 10, 2018	0.07	0.07	0.06	0.06	95 181	5 671 617
August 09, 2018	0.06	0.07	0.06	0.07	92 736	5 249 712
August 08, 2018	0.07	0.07	0.06	0.06	240 663	6 285 038
August 07, 2018	0.08	0.08	0.07	0.07	244 519	6 944 454
August 06, 2018	0.08	0.08	0.08	0.08	149 072	6 803 869
August 05, 2018	0.08	0.08	0.08	0.08	156 180	6 834 584
August 04, 2018	0.08	0.09	0.08	0.08	164 229	6 694 232
August 03, 2018	0.08	0.08	0.08	0.08	216 082	7 117 039
August 02, 2018	0.08	0.09	0.08	0.08	279 646	7 215 787
August 01, 2018	0.08	0.09	0.08	0.08	292 869	7 198 039
July 31, 2018	0.1	0.1	0.08	0.08	264 418	8 889 704
July 30, 2018	0.1	0.11	0.1	0.1	1 647 700	8 444 226
July 29, 2018	0.11	0.11	0.1	0.1	1 369 930	9 588 150
July 28, 2018	0.12	0.12	0.11	0.11	1 242 680	10 056 700
July 27, 2018	0.12	0.13	0.12	0.12	1 888 240	10 606 900
July 26, 2018	0.13	0.13	0.12	0.12	1 403 930	10 645 400
July 25, 2018	0.13	0.13	0.12	0.13	1 455 050	10 743 500
July 24, 2018	0.13	0.13	0.13	0.13	1 546 560	11 003 900
July 23, 2018	0.13	0.14	0.13	0.13	2 311 360	11 366 300
July 22, 2018	0.14	0.14	0.13	0.13	2 385 990	11 564 700
July 21, 2018	0.14	0.14	0.13	0.14	2 284 280	11 513 800
July 20, 2018	0.14	0.14	0.14	0.14	2 008 970	12 100 400
July 19, 2018	0.15	0.17	0.14	0.14	1 837 030	13 151 700
July 18, 2018	0.17	0.18	0.15	0.16	2 276 850	14 041 900
July 17, 2018	0.17	0.17	0.16	0.17	1 873 800	14 605 900
July 16, 2018	0.15	0.18	0.15	0.17	2 938 170	12 481 200
July 15, 2018	0.13	0.15	0.12	0.15	5 470 600	10 799 000
July 14, 2018	0.13	0.13	0.13	0.13	5 371 990	10 724 400
July 13, 2018	0.13	0.14	0.12	0.13	6 063 070	11 463 900
July 12, 2018	0.13	0.14	0.12	0.13	13 895 300	11 089 300
July 11, 2018	0.14	0.15	0.13	0.13	4 572 340	12 193 100
July 10, 2018	0.17	0.19	0.14	0.14	1 485 410	14 070 500
July 09, 2018	0.17	0.17	0.17	0.17	527 704	14 557 100
July 08, 2018	0.17	0.2	0.16	0.17	652 579	14 185 700
July 07, 2018	0.15	0.17	0.15	0.17	368 346	13 149 600
July 06, 2018	0.16	0.17	0.15	0.15	524 216	13 919 700
July 05, 2018	0.18	0.19	0.16	0.16	773 759	15 387 300
July 04, 2018	0.17	0.19	0.17	0.18	47 921	14 611 500
July 03, 2018	0.19	0.19	0.17	0.17	83 765	15 830 600
July 02, 2018	0.18	0.2	0.17	0.19	74 990	15 015 200
July 01, 2018	0.18	0.18	0.17	0.18	52 466	15 096 000
June 30, 2018	0.16	0.18	0.16	0.18	58 286	13 952 500
June 29, 2018	0.15	0.17	0.14	0.16	153 128	12 651 200
June 28, 2018	0.14	0.16	0.14	0.15	50 344	12 280 500
June 27, 2018	0.16	0.16	0.14	0.14	78 747	13 502 900
June 26, 2018	0.17	0.18	0.16	0.16	53 868	14 827 400
June 25, 2018	0.15	0.18	0.14	0.17	133 546	12 584 800
June 24, 2018	0.18	0.18	0.14	0.15	213 825	14 977 200
June 23, 2018	0.17	0.18	0.17	0.18	74 569	14 226 700
June 22, 2018	0.2	0.21	0.16	0.17	92 118	16 778 000
June 21, 2018	0.19	0.21	0.19	0.2	77 590	16 458 500
June 20, 2018	0.21	0.21	0.2	0.2	79 865	17 739 700
June 19, 2018	0.2	0.21	0.19	0.21	228 165	17 142 100
June 18, 2018	0.2	0.22	0.17	0.2	245 666	16 599 600
June 17, 2018	0.2	0.21	0.19	0.19	129 302	17 297 900
June 16, 2018	0.21	0.22	0.2	0.2	154 747	17 612 600
June 15, 2018	0.23	0.25	0.21	0.21	228 072	19 940 800
June 14, 2018	0.21	0.24	0.2	0.23	175 738	17 531 200
June 13, 2018	0.23	0.23	0.17	0.21	539 802	19 290 400
June 12, 2018	0.26	0.43	0.23	0.23	205 691	21 689 800
June 11, 2018	0.23	0.28	0.23	0.25	311 764	19 956 600
June 10, 2018	0.33	0.33	0.24	0.24	672 691	28 409 900
June 09, 2018	0.37	0.37	0.33	0.33	207 509	31 046 600
June 08, 2018	0.36	0.39	0.34	0.37	329 393	35 594 900
June 07, 2018	0.4	0.4	0.36	0.36	517 429	31 514 900
June 06, 2018	0.41	0.44	0.39	0.4	289 027	31 643 900
June 05, 2018	0.37	0.44	0.35	0.41	541 377	28 939 400
June 04, 2018	0.42	0.42	0.35	0.37	435 786	32 450 200
June 03, 2018	0.43	0.45	0.4	0.41	376 865	33 388 400
June 02, 2018	0.45	0.46	0.41	0.43	618 352	34 998 200
June 01, 2018	0.5	0.51	0.44	0.45	589 386	38 721 400
May 31, 2018	0.5	0.56	0.49	0.5	531 715	39 250 900
May 30, 2018	0.53	0.55	0.47	0.5	650 474	41 195 900
May 29, 2018	0.51	0.53	0.5	0.53	559 735	39 753 000
May 28, 2018	0.55	0.6	0.51	0.51	644 414	42 998 300
May 27, 2018	0.56	0.6	0.53	0.55	442 702	44 017 400
May 26, 2018	0.58	0.64	0.55	0.56	624 496	45 093 900
May 25, 2018	0.56	0.59	0.54	0.58	300 821	43 635 700
May 24, 2018	0.55	0.58	0.52	0.56	307 784	42 560 000
May 23, 2018	0.6	0.62	0.52	0.55	444 145	46 976 100
May 22, 2018	0.66	0.67	0.6	0.61	392 761	51 525 800
May 21, 2018	0.69	0.7	0.65	0.66	386 003	54 149 100
May 20, 2018	0.64	0.69	0.64	0.69	292 170	50 179 200
May 19, 2018	0.64	0.67	0.63	0.64	346 040	49 744 600
May 18, 2018	0.62	0.66	0.6	0.64	351 401	47 966 000
May 17, 2018	0.65	0.69	0.61	0.62	360 034	50 802 400
May 16, 2018	0.7	0.7	0.63	0.65	380 801	54 423 200
May 15, 2018	0.71	0.72	0.69	0.7	362 198	55 283 700
May 14, 2018	0.73	0.75	0.67	0.71	656 310	57 299 800
May 13, 2018	0.71	0.77	0.68	0.74	668 548	55 620 400
May 12, 2018	0.67	0.76	0.64	0.72	612 662	52 376 000
May 11, 2018	0.75	0.76	0.65	0.68	760 918	58 802 500
May 10, 2018	0.76	0.87	0.74	0.75	1 648 300	59 169 900
May 09, 2018	0.68	0.76	0.66	0.76	851 058	53 162 600
May 08, 2018	0.67	0.7	0.65	0.68	604 888	52 333 800
May 07, 2018	0.7	0.7	0.62	0.67	500 578	54 212 700
May 06, 2018	0.74	0.76	0.68	0.7	499 458	57 710 800
May 05, 2018	0.7	0.75	0.7	0.74	613 730	54 601 700
May 04, 2018	0.69	0.72	0.67	0.7	629 886	53 902 800
May 03, 2018	0.65	0.7	0.63	0.69	1 006 610	50 513 600
May 02, 2018	0.62	0.65	0.61	0.65	726 028	48 336 000
May 01, 2018	0.59	0.62	0.57	0.62	564 709	46 328 600
April 30, 2018	0.63	0.65	0.59	0.59	899 440	48 899 800
April 29, 2018	0.64	0.66	0.61	0.63	725 582	49 606 500
April 28, 2018	0.59	0.65	0.59	0.64	860 281	46 026 400
April 27, 2018	0.66	0.68	0.59	0.59	700 040	51 763 000
April 26, 2018	0.64	0.67	0.6	0.65	814 874	49 525 800
April 25, 2018	0.83	0.85	0.58	0.63	1 836 710	64 970 100
April 24, 2018	0.86	0.89	0.8	0.84	1 618 360	67 004 700
April 23, 2018	0.72	0.87	0.71	0.86	1 715 990	56 402 700
April 22, 2018	0.66	0.74	0.65	0.73	757 198	51 802 100
April 21, 2018	0.73	0.73	0.64	0.66	858 097	56 932 900
April 20, 2018	0.69	0.73	0.66	0.73	848 725	54 097 200
April 19, 2018	0.63	0.71	0.61	0.69	661 859	49 049 100
April 18, 2018	0.62	0.67	0.6	0.63	858 294	48 186 500
April 17, 2018	0.62	0.68	0.59	0.62	670 672	48 094 700
April 16, 2018	0.63	0.65	0.58	0.61	701 462	49 506 300
April 15, 2018	0.63	0.65	0.56	0.63	1 388 330	48 785 400
April 14, 2018	0.78	0.78	0.49	0.63	2 422 330	61 179 200
April 13, 2018	0.82	0.87	0.71	0.87	3 493 100	64 231 200
April 12, 2018	0.8	0.82	0.73	0.82	2 046 320	62 342 500
April 11, 2018	0.79	0.81	0.72	0.8	1 103 340	61 919 500
April 10, 2018	0.82	0.83	0.76	0.79	581 007	63 710 300
April 09, 2018	0.82	0.87	0.77	0.81	893 111	63 797 300
April 08, 2018	0.79	0.88	0.78	0.82	600 369	61 236 400
April 07, 2018	0.71	0.81	0.68	0.8	422 495	55 199 600
April 06, 2018	0.77	0.8	0.68	0.71	622 962	60 063 600
April 05, 2018	0.74	0.78	0.7	0.78	573 314	57 656 900
April 04, 2018	0.83	0.84	0.73	0.74	489 294	64 562 100
April 03, 2018	0.8	0.95	0.79	0.82	1 257 730	62 660 600
April 02, 2018	0.9	0.9	0.69	0.8	1 710 780	64 434 500
April 01, 2018	0.99	1.02	0.82	0.89	1 086 160	70 888 500
March 31, 2018	0.93	1.03	0.92	1	722 950	66 262 500
March 30, 2018	0.95	0.96	0.84	0.93	783 674	67 384 700
March 29, 2018	1.18	1.18	0.92	0.95	1 218 550	84 230 000
March 28, 2018	0.94	1.18	0.94	1.18	1 251 560	67 299 200
March 27, 2018	0.96	0.99	0.89	0.94	762 435	68 355 000
March 26, 2018	0.99	1.07	0.9	0.96	933 129	70 342 000
March 25, 2018	0.84	1.05	0.82	1	983 231	60 173 500
March 24, 2018	0.86	0.9	0.85	0.86	439 857	61 379 300
March 23, 2018	0.86	0.86	0.79	0.85	425 553	61 388 400
March 22, 2018	0.9	0.94	0.81	0.86	443 221	64 236 200
March 21, 2018	0.84	0.95	0.84	0.9	528 038	59 993 700
March 20, 2018	0.83	0.9	0.79	0.84	404 468	59 299 300
March 19, 2018	0.81	0.87	0.78	0.82	426 411	57 574 800
March 18, 2018	0.76	0.84	0.66	0.82	612 454	54 332 700
March 17, 2018	0.85	0.85	0.72	0.77	304 811	60 588 600
March 16, 2018	0.79	0.9	0.74	0.84	694 336	56 237 000
March 15, 2018	0.84	0.85	0.74	0.79	654 366	59 681 100
March 14, 2018	0.96	0.99	0.79	0.84	719 832	68 724 900
March 13, 2018	0.96	1.01	0.93	0.96	453 989	68 520 200
March 12, 2018	0.94	1.11	0.91	0.97	739 051	66 903 800
March 11, 2018	0.81	0.96	0.77	0.94	888 206	57 619 800
March 10, 2018	0.9	0.99	0.82	0.82	723 807	63 868 800
March 09, 2018	0.87	0.9	0.73	0.89	1 214 660	62 043 600
March 08, 2018	0.97	1	0.84	0.87	826 617	68 989 700
March 07, 2018	1.07	1.19	0.85	0.97	1 310 550	76 507 900
March 06, 2018	1.27	1.27	1.06	1.07	1 044 000	90 553 600
March 05, 2018	1.28	1.37	1.22	1.27	997 329	91 350 900
March 04, 2018	1.31	1.32	1.17	1.28	936 626	93 023 900
March 03, 2018	1.38	1.42	1.18	1.31	1 326 880	98 215 900
March 02, 2018	1.42	1.46	1.37	1.38	695 263	101 243 000
March 01, 2018	1.41	1.56	1.38	1.44	1 863 740	100 663 000
February 28, 2018	1.4	1.43	1.33	1.41	1 032 860	99 306 100
February 27, 2018	1.43	1.48	1.33	1.41	982 122	101 271 000
February 26, 2018	1.26	1.48	1.26	1.42	1 060 230	89 232 600
February 25, 2018	1.41	1.46	1.21	1.26	1 157 330	99 849 200
February 24, 2018	1.53	1.57	1.35	1.41	930 961	108 411 000
February 23, 2018	1.41	1.6	1.37	1.55	1 152 730	99 468 200
February 22, 2018	1.46	1.57	1.36	1.41	1 716 840	103 130 000
February 21, 2018	1.54	1.72	1.43	1.46	2 709 930	109 150 000
February 20, 2018	1.45	1.93	1.44	1.55	5 440 760	102 754 000
February 19, 2018	1.24	1.61	1.24	1.45	2 252 520	88 000 100
February 18, 2018	1.34	1.37	1.22	1.25	1 292 240	94 878 100
February 17, 2018	1.05	1.44	1.04	1.35	3 509 390	74 258 100
February 16, 2018	0.98	1.12	0.93	1.05	1 614 190	69 216 900
February 15, 2018	0.89	1.01	0.86	1	1 382 490	62 738 200
February 14, 2018	0.89	0.97	0.82	0.89	1 478 440	62 763 100
February 13, 2018	1	1.02	0.89	0.89	1 156 130	69 633 500
February 12, 2018	0.97	1.14	0.9	1	2 530 310	67 882 400
February 11, 2018	1.12	1.13	0.81	0.96	2 383 150	77 287 100
February 10, 2018	0.99	1.48	0.94	1.12	6 512 090	68 135 200
February 09, 2018	0.62	1.13	0.58	0.99	3 737 170	42 650 900
February 08, 2018	0.47	0.62	0.47	0.62	756 771	32 355 800
February 07, 2018	0.49	0.57	0.45	0.47	953 795	33 170 100
February 06, 2018	0.4	0.51	0.34	0.49	1 155 240	27 100 000
February 05, 2018	0.56	0.58	0.34	0.4	1 220 130	37 914 300
February 04, 2018	0.75	0.78	0.53	0.57	1 083 420	49 763 500
February 03, 2018	0.79	0.83	0.66	0.74	1 531 950	51 762 600
February 02, 2018	0.93	0.97	0.48	0.78	2 536 400	60 983 000
February 01, 2018	0.85	1.4	0.81	0.93	2 670 740	55 632 200
January 31, 2018	0.87	1.1	0.72	0.84	1 938 900	57 412 600
January 30, 2018	1.02	1.11	0.85	0.85	1 639 260	66 807 500
January 29, 2018	1.2	1.22	0.96	1.02	1 717 530	76 973 200
January 28, 2018	1.28	1.34	1.13	1.2	1 634 130	81 804 900
January 27, 2018	1.37	1.45	1.13	1.27	1 879 680	86 528 000
January 26, 2018	1.14	1.37	1.03	1.37	1 184 190	71 917 200
January 25, 2018	1.26	1.32	1.07	1.14	1 381 150	79 734 100
January 24, 2018	1.39	1.39	1.2	1.23	1 173 880	87 636 100
January 23, 2018	1.25	1.42	1.19	1.38	875 307	78 923 200
January 22, 2018	1.45	1.53	1.16	1.27	1 118 770	91 670 100
January 21, 2018	1.8	1.82	1.34	1.44	1 156 860	113 803 000
January 20, 2018	1.55	1.94	1.45	1.79	2 371 940	98 344 600
January 19, 2018	1.6	1.8	1.54	1.54	1 306 130	101 084 000
January 18, 2018	1.51	2.09	1.45	1.64	2 764 950	95 662 700
January 17, 2018	1.36	1.63	0.92	1.49	2 397 440	86 157 100
January 16, 2018	1.91	1.92	0.96	1.38	2 586 760	120 944 000
January 15, 2018	2.06	2.33	1.54	1.91	4 240 130	130 337 000
January 14, 2018	2.65	2.74	1.85	2.02	3 814 600	167 487 000
January 13, 2018	3.02	3.06	2.05	2.58	6 929 600	190 881 000
January 12, 2018	2.9	3.81	2.73	3.01	6 545 310	183 596 000
January 11, 2018	3.58	3.63	2.26	2.86	6 077 580	114 015 000
January 10, 2018	3.67	4.07	3.21	3.61	8 494 580	116 896 000
January 09, 2018	3.47	3.96	3.16	3.57	8 956 530	110 375 000
January 08, 2018	3.87	4.14	2.99	3.52	10 476 400	123 286 000
January 07, 2018	2.96	4.85	2.8	3.92	21 379 800	94 284 600
January 06, 2018	1.68	2.98	1.68	2.98	13 475 700	53 435 100
January 05, 2018	1.7	1.76	1.32	1.64	6 256 920	53 982 000
January 04, 2018	1.35	1.91	1.23	1.7	10 356 700	42 971 900
January 03, 2018	0.63	1.48	0.59	1.32	7 941 220	20 153 500
January 02, 2018	0.47	0.75	0.42	0.71	2 193 320	14 992 600
January 01, 2018	0.49	0.54	0.46	0.47	1 272 290	15 510 000
December 31, 2017	0.45	0.57	0.45	0.49	819 850	14 428 300
December 30, 2017	0.52	0.54	0.43	0.48	635 037	16 406 200
December 29, 2017	0.57	0.65	0.42	0.52	1 225 140	18 112 500
December 28, 2017	0.45	0.61	0.36	0.56	1 307 630	14 218 400
December 27, 2017	0.69	0.72	0.41	0.45	1 913 830	21 990 500
December 26, 2017	0.62	0.91	0.58	0.7	3 315 910	19 649 400
December 25, 2017	0.33	0.62	0.31	0.62	2 165 220	10 616 800
December 24, 2017	0.38	0.38	0.26	0.33	897 247	11 980 600
December 23, 2017	0.28	0.43	0.28	0.36	1 473 360	8 779 150
December 22, 2017	0.41	0.41	0.16	0.27	1 526 070	12 900 100
December 21, 2017	0.08	0.49	0.08	0.41	3 043 840	2 648 060
December 20, 2017	0.05	0.08	0.04	0.08	1 206 330	1 556 670
December 19, 2017	0.02	0.05	0.02	0.05	394 112	773 504
December 18, 2017	0.04	0.04	0.02	0.02	96 204	1 367 690
December 17, 2017	0.02	0.05	0.02	0.04	66 492	717 496
December 16, 2017	0.02	0.03	0.02	0.02	33 141	700 542
December 15, 2017	0.04	0.04	0.02	0.02	23 768	1 055 770
December 14, 2017	0.05	0.05	0.03	0.04	11 560	1 359 940
December 13, 2017	0.04	0.05	0.03	0.05	15 347	1 190 560
December 12, 2017	0.04	0.04	0.02	0.04	31 710	1 160 740
December 11, 2017	0.04	0.04	0.04	0.04	24 312	1 115 680
December 10, 2017	0.02	0.04	0.02	0.04	27 368	587 809
December 09, 2017	0.02	0.03	0.02	0.02	2 098	745 992
December 08, 2017	0.02	0.03	0.01	0.02	6 402	545 229
December 07, 2017	0.01	0.02	0.01	0.02	1 938	366 370
December 06, 2017	0.01	0.01	0.01	0.01	3 645	368 046
December 05, 2017	0.01	0.01	0.01	0.01	493	391 413
December 04, 2017	0.01	0.02	0.01	0.01	10 512	361 685
December 03, 2017	0.02	0.02	0.01	0.01	5 259	473 197
December 02, 2017	0.01	0.02	0.01	0.02	11 785	205 257
December 01, 2017	0.01	0.01	0.01	0.01	4 264	152 550
November 30, 2017	0.01	0.01	0.01	0.01	4 448	117 612
November 29, 2017	0.01	0.01	0.01	0.01	5 631	196 440
November 28, 2017	0.01	0.01	0.01	0.01	11 576	194 913
November 27, 2017	0.01	0.01	0.01	0.01	5 423	200 280
November 26, 2017	0.01	0.01	0	0.01	9 647	245 589
November 25, 2017	0.01	0.01	0.01	0.01	4 705	193 363
November 24, 2017	0	0.01	0	0.01	14 589	0
November 23, 2017	0.02	0.02	0	0	15 829	0
November 22, 2017	0.02	0.02	0.01	0.02	4 172	0
November 21, 2017	0.03	0.03	0.02	0.02	6 166	0
November 20, 2017	0.03	0.04	0.03	0.03	5 964	0