Oyster
Oyster (PRL)
Market capitalization: 37 802 369
Rank # 158 | Coin not mineable
0.444901 -6.22%
Volume (24h): 784 060
Circulating Supply: 98 592 692 PRL
Max Supply: 0 PRL
Date Open High Low Close Volume Market Cap
November 01, 2018
0.21
0.28
0.03
0.04
1 313
3 398 667
October 31, 2018
0.03
0.21
0.03
0.21
544
17 843 002
October 30, 2018
0.07
0.08
0.03
0.03
27 225
6 349 281
October 29, 2018
0.2
0.24
0.06
0.07
1 644 050
16 926 168
October 28, 2018
0.2
0.2
0.18
0.2
146 568
17 239 363
October 27, 2018
0.23
0.23
0.18
0.2
521 097
19 327 381
October 26, 2018
0.24
0.26
0.22
0.23
361 277
20 723 376
October 25, 2018
0.22
0.26
0.2
0.25
644 974
18 477 520
October 24, 2018
0.19
0.23
0.18
0.22
462 507
15 874 224
October 23, 2018
0.16
0.19
0.16
0.19
203 270
13 955 518
October 22, 2018
0.16
0.19
0.15
0.16
268 094
13 854 991
October 21, 2018
0.16
0.19
0.16
0.17
231 874
13 564 238
October 20, 2018
0.14
0.17
0.14
0.16
270 834
11 668 638
October 19, 2018
0.13
0.14
0.13
0.14
130 784
11 126 941
October 18, 2018
0.12
0.14
0.12
0.13
232 512
10 249 320
October 17, 2018
0.11
0.12
0.1
0.12
125 612
8 929 854
October 16, 2018
0.1
0.11
0.1
0.1
57 628
8 686 927
October 15, 2018
0.1
0.12
0.1
0.1
165 084
8 715 731
October 14, 2018
0.09
0.11
0.09
0.1
107 523
7 911 617
October 13, 2018
0.09
0.1
0.09
0.09
41 025
7 601 720
October 12, 2018
0.08
0.09
0.08
0.09
83 863
6 977 523
October 11, 2018
0.11
0.11
0.08
0.08
179 639
8 956 156
October 10, 2018
0.09
0.12
0.09
0.11
222 623
7 762 689
October 09, 2018
0.08
0.1
0.08
0.09
126 879
7 176 373
October 08, 2018
0.08
0.09
0.08
0.08
42 109
6 622 274
October 07, 2018
0.07
0.08
0.07
0.08
20 204
6 337 455
October 06, 2018
0.07
0.08
0.07
0.07
30 213
5 973 048
October 05, 2018
0.07
0.07
0.07
0.07
46 708
6 112 074
October 04, 2018
0.07
0.08
0.07
0.07
42 924
5 761 636
October 03, 2018
0.06
0.07
0.06
0.07
25 809
5 498 752
October 02, 2018
0.06
0.07
0.06
0.06
18 499
5 254 526
October 01, 2018
0.07
0.07
0.06
0.06
21 780
5 554 449
September 30, 2018
0.07
0.07
0.06
0.07
20 653
5 528 268
September 29, 2018
0.07
0.07
0.06
0.07
20 242
5 580 253
September 28, 2018
0.06
0.07
0.06
0.07
18 628
5 354 603
September 27, 2018
0.06
0.07
0.06
0.06
27 294
4 976 137
September 26, 2018
0.06
0.06
0.06
0.06
18 672
4 806 743
September 25, 2018
0.06
0.06
0.06
0.06
20 227
5 237 903
September 24, 2018
0.07
0.07
0.06
0.06
27 394
5 602 144
September 23, 2018
0.06
0.07
0.06
0.07
17 234
5 276 606
September 22, 2018
0.07
0.11
0.06
0.06
23 361
5 640 765
September 21, 2018
0.06
0.07
0.06
0.07
52 532
4 785 932
September 20, 2018
0.05
0.06
0.05
0.06
27 340
4 632 709
September 19, 2018
0.06
0.06
0.05
0.05
30 131
4 909 729
September 18, 2018
0.05
0.06
0.05
0.06
58 759
4 535 357
September 17, 2018
0.06
0.06
0.05
0.05
11 392
4 822 617
September 16, 2018
0.06
0.06
0.06
0.06
11 081
4 800 129
September 15, 2018
0.06
0.06
0.05
0.06
13 042
4 730 509
September 14, 2018
0.06
0.06
0.05
0.06
26 557
5 071 586
September 13, 2018
0.05
0.06
0.05
0.06
46 541
4 504 227
September 12, 2018
0.06
0.06
0.05
0.05
30 022
4 887 488
September 11, 2018
0.06
0.06
0.05
0.06
35 815
4 877 503
September 10, 2018
0.06
0.06
0.06
0.06
16 133
5 085 514
September 09, 2018
0.06
0.06
0.06
0.06
17 388
5 099 260
September 08, 2018
0.07
0.07
0.06
0.06
17 603
5 599 033
September 07, 2018
0.07
0.07
0.06
0.07
20 418
5 752 238
September 06, 2018
0.07
0.07
0.06
0.07
39 379
5 594 659
September 05, 2018
0.08
0.08
0.07
0.07
51 665
7 095 436
September 04, 2018
0.08
0.09
0.08
0.09
52 528
6 794 087
September 03, 2018
0.08
0.08
0.08
0.08
25 789
7 132 735
September 02, 2018
0.08
0.09
0.07
0.08
141 368
6 848 767
September 01, 2018
0.07
0.09
0.07
0.08
158 726
5 917 264
August 31, 2018
0.07
0.08
0.06
0.07
133 777
5 771 395
August 30, 2018
0.07
0.08
0.06
0.07
143 438
6 286 403
August 29, 2018
0.09
0.09
0.07
0.07
157 723
7 299 974
August 28, 2018
0.08
0.09
0.07
0.08
141 453
6 535 753
August 27, 2018
0.07
0.08
0.05
0.08
109 165
6 108 493
August 26, 2018
0.08
0.08
0.07
0.07
86 514
6 510 821
August 25, 2018
0.08
0.08
0.06
0.08
130 063
6 498 769
August 24, 2018
0.08
0.08
0.08
0.08
86 867
6 643 083
August 23, 2018
0.07
0.08
0.07
0.08
59 965
6 244 347
August 22, 2018
0.08
0.08
0.07
0.07
98 815
6 515 646
August 21, 2018
0.08
0.08
0.07
0.08
86 356
6 405 114
August 20, 2018
0.07
0.09
0.07
0.08
134 571
6 239 591
August 19, 2018
0.06
0.07
0.06
0.07
62 619
5 342 538
August 18, 2018
0.06
0.07
0.06
0.06
39 992
5 441 397
August 17, 2018
0.05
0.07
0.05
0.06
67 027
4 507 131
August 16, 2018
0.05
0.06
0.05
0.05
26 905
4 042 653
August 15, 2018
0.04
0.05
0.04
0.05
43 716
3 758 014
August 14, 2018
0.05
0.05
0.04
0.04
146 838
3 940 654
August 13, 2018
0.05
0.06
0.04
0.05
77 735
4 583 335
August 12, 2018
0.06
0.06
0.05
0.05
25 095
4 717 994
August 11, 2018
0.06
0.06
0.05
0.06
69 277
4 990 576
August 10, 2018
0.07
0.07
0.06
0.06
95 181
5 671 617
August 09, 2018
0.06
0.07
0.06
0.07
92 736
5 249 712
August 08, 2018
0.07
0.07
0.06
0.06
240 663
6 285 038
August 07, 2018
0.08
0.08
0.07
0.07
244 519
6 944 454
August 06, 2018
0.08
0.08
0.08
0.08
149 072
6 803 869
August 05, 2018
0.08
0.08
0.08
0.08
156 180
6 834 584
August 04, 2018
0.08
0.09
0.08
0.08
164 229
6 694 232
August 03, 2018
0.08
0.08
0.08
0.08
216 082
7 117 039
August 02, 2018
0.08
0.09
0.08
0.08
279 646
7 215 787
August 01, 2018
0.08
0.09
0.08
0.08
292 869
7 198 039
July 31, 2018
0.1
0.1
0.08
0.08
264 418
8 889 704
July 30, 2018
0.1
0.11
0.1
0.1
1 647 700
8 444 226
July 29, 2018
0.11
0.11
0.1
0.1
1 369 930
9 588 150
July 28, 2018
0.12
0.12
0.11
0.11
1 242 680
10 056 700
July 27, 2018
0.12
0.13
0.12
0.12
1 888 240
10 606 900
July 26, 2018
0.13
0.13
0.12
0.12
1 403 930
10 645 400
July 25, 2018
0.13
0.13
0.12
0.13
1 455 050
10 743 500
July 24, 2018
0.13
0.13
0.13
0.13
1 546 560
11 003 900
July 23, 2018
0.13
0.14
0.13
0.13
2 311 360
11 366 300
July 22, 2018
0.14
0.14
0.13
0.13
2 385 990
11 564 700
July 21, 2018
0.14
0.14
0.13
0.14
2 284 280
11 513 800
July 20, 2018
0.14
0.14
0.14
0.14
2 008 970
12 100 400
July 19, 2018
0.15
0.17
0.14
0.14
1 837 030
13 151 700
July 18, 2018
0.17
0.18
0.15
0.16
2 276 850
14 041 900
July 17, 2018
0.17
0.17
0.16
0.17
1 873 800
14 605 900
July 16, 2018
0.15
0.18
0.15
0.17
2 938 170
12 481 200
July 15, 2018
0.13
0.15
0.12
0.15
5 470 600
10 799 000
July 14, 2018
0.13
0.13
0.13
0.13
5 371 990
10 724 400
July 13, 2018
0.13
0.14
0.12
0.13
6 063 070
11 463 900
July 12, 2018
0.13
0.14
0.12
0.13
13 895 300
11 089 300
July 11, 2018
0.14
0.15
0.13
0.13
4 572 340
12 193 100
July 10, 2018
0.17
0.19
0.14
0.14
1 485 410
14 070 500
July 09, 2018
0.17
0.17
0.17
0.17
527 704
14 557 100
July 08, 2018
0.17
0.2
0.16
0.17
652 579
14 185 700
July 07, 2018
0.15
0.17
0.15
0.17
368 346
13 149 600
July 06, 2018
0.16
0.17
0.15
0.15
524 216
13 919 700
July 05, 2018
0.18
0.19
0.16
0.16
773 759
15 387 300
July 04, 2018
0.17
0.19
0.17
0.18
47 921
14 611 500
July 03, 2018
0.19
0.19
0.17
0.17
83 765
15 830 600
July 02, 2018
0.18
0.2
0.17
0.19
74 990
15 015 200
July 01, 2018
0.18
0.18
0.17
0.18
52 466
15 096 000
June 30, 2018
0.16
0.18
0.16
0.18
58 286
13 952 500
June 29, 2018
0.15
0.17
0.14
0.16
153 128
12 651 200
June 28, 2018
0.14
0.16
0.14
0.15
50 344
12 280 500
June 27, 2018
0.16
0.16
0.14
0.14
78 747
13 502 900
June 26, 2018
0.17
0.18
0.16
0.16
53 868
14 827 400
June 25, 2018
0.15
0.18
0.14
0.17
133 546
12 584 800
June 24, 2018
0.18
0.18
0.14
0.15
213 825
14 977 200
June 23, 2018
0.17
0.18
0.17
0.18
74 569
14 226 700
June 22, 2018
0.2
0.21
0.16
0.17
92 118
16 778 000
June 21, 2018
0.19
0.21
0.19
0.2
77 590
16 458 500
June 20, 2018
0.21
0.21
0.2
0.2
79 865
17 739 700
June 19, 2018
0.2
0.21
0.19
0.21
228 165
17 142 100
June 18, 2018
0.2
0.22
0.17
0.2
245 666
16 599 600
June 17, 2018
0.2
0.21
0.19
0.19
129 302
17 297 900
June 16, 2018
0.21
0.22
0.2
0.2
154 747
17 612 600
June 15, 2018
0.23
0.25
0.21
0.21
228 072
19 940 800
June 14, 2018
0.21
0.24
0.2
0.23
175 738
17 531 200
June 13, 2018
0.23
0.23
0.17
0.21
539 802
19 290 400
June 12, 2018
0.26
0.43
0.23
0.23
205 691
21 689 800
June 11, 2018
0.23
0.28
0.23
0.25
311 764
19 956 600
June 10, 2018
0.33
0.33
0.24
0.24
672 691
28 409 900
June 09, 2018
0.37
0.37
0.33
0.33
207 509
31 046 600
June 08, 2018
0.36
0.39
0.34
0.37
329 393
35 594 900
June 07, 2018
0.4
0.4
0.36
0.36
517 429
31 514 900
June 06, 2018
0.41
0.44
0.39
0.4
289 027
31 643 900
June 05, 2018
0.37
0.44
0.35
0.41
541 377
28 939 400
June 04, 2018
0.42
0.42
0.35
0.37
435 786
32 450 200
June 03, 2018
0.43
0.45
0.4
0.41
376 865
33 388 400
June 02, 2018
0.45
0.46
0.41
0.43
618 352
34 998 200
June 01, 2018
0.5
0.51
0.44
0.45
589 386
38 721 400
May 31, 2018
0.5
0.56
0.49
0.5
531 715
39 250 900
May 30, 2018
0.53
0.55
0.47
0.5
650 474
41 195 900
May 29, 2018
0.51
0.53
0.5
0.53
559 735
39 753 000
May 28, 2018
0.55
0.6
0.51
0.51
644 414
42 998 300
May 27, 2018
0.56
0.6
0.53
0.55
442 702
44 017 400
May 26, 2018
0.58
0.64
0.55
0.56
624 496
45 093 900
May 25, 2018
0.56
0.59
0.54
0.58
300 821
43 635 700
May 24, 2018
0.55
0.58
0.52
0.56
307 784
42 560 000
May 23, 2018
0.6
0.62
0.52
0.55
444 145
46 976 100
May 22, 2018
0.66
0.67
0.6
0.61
392 761
51 525 800
May 21, 2018
0.69
0.7
0.65
0.66
386 003
54 149 100
May 20, 2018
0.64
0.69
0.64
0.69
292 170
50 179 200
May 19, 2018
0.64
0.67
0.63
0.64
346 040
49 744 600
May 18, 2018
0.62
0.66
0.6
0.64
351 401
47 966 000
May 17, 2018
0.65
0.69
0.61
0.62
360 034
50 802 400
May 16, 2018
0.7
0.7
0.63
0.65
380 801
54 423 200
May 15, 2018
0.71
0.72
0.69
0.7
362 198
55 283 700
May 14, 2018
0.73
0.75
0.67
0.71
656 310
57 299 800
May 13, 2018
0.71
0.77
0.68
0.74
668 548
55 620 400
May 12, 2018
0.67
0.76
0.64
0.72
612 662
52 376 000
May 11, 2018
0.75
0.76
0.65
0.68
760 918
58 802 500
May 10, 2018
0.76
0.87
0.74
0.75
1 648 300
59 169 900
May 09, 2018
0.68
0.76
0.66
0.76
851 058
53 162 600
May 08, 2018
0.67
0.7
0.65
0.68
604 888
52 333 800
May 07, 2018
0.7
0.7
0.62
0.67
500 578
54 212 700
May 06, 2018
0.74
0.76
0.68
0.7
499 458
57 710 800
May 05, 2018
0.7
0.75
0.7
0.74
613 730
54 601 700
May 04, 2018
0.69
0.72
0.67
0.7
629 886
53 902 800
May 03, 2018
0.65
0.7
0.63
0.69
1 006 610
50 513 600
May 02, 2018
0.62
0.65
0.61
0.65
726 028
48 336 000
May 01, 2018
0.59
0.62
0.57
0.62
564 709
46 328 600
April 30, 2018
0.63
0.65
0.59
0.59
899 440
48 899 800
April 29, 2018
0.64
0.66
0.61
0.63
725 582
49 606 500
April 28, 2018
0.59
0.65
0.59
0.64
860 281
46 026 400
April 27, 2018
0.66
0.68
0.59
0.59
700 040
51 763 000
April 26, 2018
0.64
0.67
0.6
0.65
814 874
49 525 800
April 25, 2018
0.83
0.85
0.58
0.63
1 836 710
64 970 100
April 24, 2018
0.86
0.89
0.8
0.84
1 618 360
67 004 700
April 23, 2018
0.72
0.87
0.71
0.86
1 715 990
56 402 700
April 22, 2018
0.66
0.74
0.65
0.73
757 198
51 802 100
April 21, 2018
0.73
0.73
0.64
0.66
858 097
56 932 900
April 20, 2018
0.69
0.73
0.66
0.73
848 725
54 097 200
April 19, 2018
0.63
0.71
0.61
0.69
661 859
49 049 100
April 18, 2018
0.62
0.67
0.6
0.63
858 294
48 186 500
April 17, 2018
0.62
0.68
0.59
0.62
670 672
48 094 700
April 16, 2018
0.63
0.65
0.58
0.61
701 462
49 506 300
April 15, 2018
0.63
0.65
0.56
0.63
1 388 330
48 785 400
April 14, 2018
0.78
0.78
0.49
0.63
2 422 330
61 179 200
April 13, 2018
0.82
0.87
0.71
0.87
3 493 100
64 231 200
April 12, 2018
0.8
0.82
0.73
0.82
2 046 320
62 342 500
April 11, 2018
0.79
0.81
0.72
0.8
1 103 340
61 919 500
April 10, 2018
0.82
0.83
0.76
0.79
581 007
63 710 300
April 09, 2018
0.82
0.87
0.77
0.81
893 111
63 797 300
April 08, 2018
0.79
0.88
0.78
0.82
600 369
61 236 400
April 07, 2018
0.71
0.81
0.68
0.8
422 495
55 199 600
April 06, 2018
0.77
0.8
0.68
0.71
622 962
60 063 600
April 05, 2018
0.74
0.78
0.7
0.78
573 314
57 656 900
April 04, 2018
0.83
0.84
0.73
0.74
489 294
64 562 100
April 03, 2018
0.8
0.95
0.79
0.82
1 257 730
62 660 600
April 02, 2018
0.9
0.9
0.69
0.8
1 710 780
64 434 500
April 01, 2018
0.99
1.02
0.82
0.89
1 086 160
70 888 500
March 31, 2018
0.93
1.03
0.92
1
722 950
66 262 500
March 30, 2018
0.95
0.96
0.84
0.93
783 674
67 384 700
March 29, 2018
1.18
1.18
0.92
0.95
1 218 550
84 230 000
March 28, 2018
0.94
1.18
0.94
1.18
1 251 560
67 299 200
March 27, 2018
0.96
0.99
0.89
0.94
762 435
68 355 000
March 26, 2018
0.99
1.07
0.9
0.96
933 129
70 342 000
March 25, 2018
0.84
1.05
0.82
1
983 231
60 173 500
March 24, 2018
0.86
0.9
0.85
0.86
439 857
61 379 300
March 23, 2018
0.86
0.86
0.79
0.85
425 553
61 388 400
March 22, 2018
0.9
0.94
0.81
0.86
443 221
64 236 200
March 21, 2018
0.84
0.95
0.84
0.9
528 038
59 993 700
March 20, 2018
0.83
0.9
0.79
0.84
404 468
59 299 300
March 19, 2018
0.81
0.87
0.78
0.82
426 411
57 574 800
March 18, 2018
0.76
0.84
0.66
0.82
612 454
54 332 700
March 17, 2018
0.85
0.85
0.72
0.77
304 811
60 588 600
March 16, 2018
0.79
0.9
0.74
0.84
694 336
56 237 000
March 15, 2018
0.84
0.85
0.74
0.79
654 366
59 681 100
March 14, 2018
0.96
0.99
0.79
0.84
719 832
68 724 900
March 13, 2018
0.96
1.01
0.93
0.96
453 989
68 520 200
March 12, 2018
0.94
1.11
0.91
0.97
739 051
66 903 800
March 11, 2018
0.81
0.96
0.77
0.94
888 206
57 619 800
March 10, 2018
0.9
0.99
0.82
0.82
723 807
63 868 800
March 09, 2018
0.87
0.9
0.73
0.89
1 214 660
62 043 600
March 08, 2018
0.97
1
0.84
0.87
826 617
68 989 700
March 07, 2018
1.07
1.19
0.85
0.97
1 310 550
76 507 900
March 06, 2018
1.27
1.27
1.06
1.07
1 044 000
90 553 600
March 05, 2018
1.28
1.37
1.22
1.27
997 329
91 350 900
March 04, 2018
1.31
1.32
1.17
1.28
936 626
93 023 900
March 03, 2018
1.38
1.42
1.18
1.31
1 326 880
98 215 900
March 02, 2018
1.42
1.46
1.37
1.38
695 263
101 243 000
March 01, 2018
1.41
1.56
1.38
1.44
1 863 740
100 663 000
February 28, 2018
1.4
1.43
1.33
1.41
1 032 860
99 306 100
February 27, 2018
1.43
1.48
1.33
1.41
982 122
101 271 000
February 26, 2018
1.26
1.48
1.26
1.42
1 060 230
89 232 600
February 25, 2018
1.41
1.46
1.21
1.26
1 157 330
99 849 200
February 24, 2018
1.53
1.57
1.35
1.41
930 961
108 411 000
February 23, 2018
1.41
1.6
1.37
1.55
1 152 730
99 468 200
February 22, 2018
1.46
1.57
1.36
1.41
1 716 840
103 130 000
February 21, 2018
1.54
1.72
1.43
1.46
2 709 930
109 150 000
February 20, 2018
1.45
1.93
1.44
1.55
5 440 760
102 754 000
February 19, 2018
1.24
1.61
1.24
1.45
2 252 520
88 000 100
February 18, 2018
1.34
1.37
1.22
1.25
1 292 240
94 878 100
February 17, 2018
1.05
1.44
1.04
1.35
3 509 390
74 258 100
February 16, 2018
0.98
1.12
0.93
1.05
1 614 190
69 216 900
February 15, 2018
0.89
1.01
0.86
1
1 382 490
62 738 200
February 14, 2018
0.89
0.97
0.82
0.89
1 478 440
62 763 100
February 13, 2018
1
1.02
0.89
0.89
1 156 130
69 633 500
February 12, 2018
0.97
1.14
0.9
1
2 530 310
67 882 400
February 11, 2018
1.12
1.13
0.81
0.96
2 383 150
77 287 100
February 10, 2018
0.99
1.48
0.94
1.12
6 512 090
68 135 200
February 09, 2018
0.62
1.13
0.58
0.99
3 737 170
42 650 900
February 08, 2018
0.47
0.62
0.47
0.62
756 771
32 355 800
February 07, 2018
0.49
0.57
0.45
0.47
953 795
33 170 100
February 06, 2018
0.4
0.51
0.34
0.49
1 155 240
27 100 000
February 05, 2018
0.56
0.58
0.34
0.4
1 220 130
37 914 300
February 04, 2018
0.75
0.78
0.53
0.57
1 083 420
49 763 500
February 03, 2018
0.79
0.83
0.66
0.74
1 531 950
51 762 600
February 02, 2018
0.93
0.97
0.48
0.78
2 536 400
60 983 000
February 01, 2018
0.85
1.4
0.81
0.93
2 670 740
55 632 200
January 31, 2018
0.87
1.1
0.72
0.84
1 938 900
57 412 600
January 30, 2018
1.02
1.11
0.85
0.85
1 639 260
66 807 500
January 29, 2018
1.2
1.22
0.96
1.02
1 717 530
76 973 200
January 28, 2018
1.28
1.34
1.13
1.2
1 634 130
81 804 900
January 27, 2018
1.37
1.45
1.13
1.27
1 879 680
86 528 000
January 26, 2018
1.14
1.37
1.03
1.37
1 184 190
71 917 200
January 25, 2018
1.26
1.32
1.07
1.14
1 381 150
79 734 100
January 24, 2018
1.39
1.39
1.2
1.23
1 173 880
87 636 100
January 23, 2018
1.25
1.42
1.19
1.38
875 307
78 923 200
January 22, 2018
1.45
1.53
1.16
1.27
1 118 770
91 670 100
January 21, 2018
1.8
1.82
1.34
1.44
1 156 860
113 803 000
January 20, 2018
1.55
1.94
1.45
1.79
2 371 940
98 344 600
January 19, 2018
1.6
1.8
1.54
1.54
1 306 130
101 084 000
January 18, 2018
1.51
2.09
1.45
1.64
2 764 950
95 662 700
January 17, 2018
1.36
1.63
0.92
1.49
2 397 440
86 157 100
January 16, 2018
1.91
1.92
0.96
1.38
2 586 760
120 944 000
January 15, 2018
2.06
2.33
1.54
1.91
4 240 130
130 337 000
January 14, 2018
2.65
2.74
1.85
2.02
3 814 600
167 487 000
January 13, 2018
3.02
3.06
2.05
2.58
6 929 600
190 881 000
January 12, 2018
2.9
3.81
2.73
3.01
6 545 310
183 596 000
January 11, 2018
3.58
3.63
2.26
2.86
6 077 580
114 015 000
January 10, 2018
3.67
4.07
3.21
3.61
8 494 580
116 896 000
January 09, 2018
3.47
3.96
3.16
3.57
8 956 530
110 375 000
January 08, 2018
3.87
4.14
2.99
3.52
10 476 400
123 286 000
January 07, 2018
2.96
4.85
2.8
3.92
21 379 800
94 284 600
January 06, 2018
1.68
2.98
1.68
2.98
13 475 700
53 435 100
January 05, 2018
1.7
1.76
1.32
1.64
6 256 920
53 982 000
January 04, 2018
1.35
1.91
1.23
1.7
10 356 700
42 971 900
January 03, 2018
0.63
1.48
0.59
1.32
7 941 220
20 153 500
January 02, 2018
0.47
0.75
0.42
0.71
2 193 320
14 992 600
January 01, 2018
0.49
0.54
0.46
0.47
1 272 290
15 510 000
December 31, 2017
0.45
0.57
0.45
0.49
819 850
14 428 300
December 30, 2017
0.52
0.54
0.43
0.48
635 037
16 406 200
December 29, 2017
0.57
0.65
0.42
0.52
1 225 140
18 112 500
December 28, 2017
0.45
0.61
0.36
0.56
1 307 630
14 218 400
December 27, 2017
0.69
0.72
0.41
0.45
1 913 830
21 990 500
December 26, 2017
0.62
0.91
0.58
0.7
3 315 910
19 649 400
December 25, 2017
0.33
0.62
0.31
0.62
2 165 220
10 616 800
December 24, 2017
0.38
0.38
0.26
0.33
897 247
11 980 600
December 23, 2017
0.28
0.43
0.28
0.36
1 473 360
8 779 150
December 22, 2017
0.41
0.41
0.16
0.27
1 526 070
12 900 100
December 21, 2017
0.08
0.49
0.08
0.41
3 043 840
2 648 060
December 20, 2017
0.05
0.08
0.04
0.08
1 206 330
1 556 670
December 19, 2017
0.02
0.05
0.02
0.05
394 112
773 504
December 18, 2017
0.04
0.04
0.02
0.02
96 204
1 367 690
December 17, 2017
0.02
0.05
0.02
0.04
66 492
717 496
December 16, 2017
0.02
0.03
0.02
0.02
33 141
700 542
December 15, 2017
0.04
0.04
0.02
0.02
23 768
1 055 770
December 14, 2017
0.05
0.05
0.03
0.04
11 560
1 359 940
December 13, 2017
0.04
0.05
0.03
0.05
15 347
1 190 560
December 12, 2017
0.04
0.04
0.02
0.04
31 710
1 160 740
December 11, 2017
0.04
0.04
0.04
0.04
24 312
1 115 680
December 10, 2017
0.02
0.04
0.02
0.04
27 368
587 809
December 09, 2017
0.02
0.03
0.02
0.02
2 098
745 992
December 08, 2017
0.02
0.03
0.01
0.02
6 402
545 229
December 07, 2017
0.01
0.02
0.01
0.02
1 938
366 370
December 06, 2017
0.01
0.01
0.01
0.01
3 645
368 046
December 05, 2017
0.01
0.01
0.01
0.01
493
391 413
December 04, 2017
0.01
0.02
0.01
0.01
10 512
361 685
December 03, 2017
0.02
0.02
0.01
0.01
5 259
473 197
December 02, 2017
0.01
0.02
0.01
0.02
11 785
205 257
December 01, 2017
0.01
0.01
0.01
0.01
4 264
152 550
November 30, 2017
0.01
0.01
0.01
0.01
4 448
117 612
November 29, 2017
0.01
0.01
0.01
0.01
5 631
196 440
November 28, 2017
0.01
0.01
0.01
0.01
11 576
194 913
November 27, 2017
0.01
0.01
0.01
0.01
5 423
200 280
November 26, 2017
0.01
0.01
0
0.01
9 647
245 589
November 25, 2017
0.01
0.01
0.01
0.01
4 705
193 363
November 24, 2017
0
0.01
0
0.01
14 589
0
November 23, 2017
0.02
0.02
0
0
15 829
0
November 22, 2017
0.02
0.02
0.01
0.02
4 172
0
November 21, 2017
0.03
0.03
0.02
0.02
6 166
0
November 20, 2017
0.03
0.04
0.03
0.03
5 964
0