Name: OracleChain
Price: 0.0094432114594553 USD

Overview Charts Trading Exchanges Historical Data

OracleChain (OCT)

Market capitalization: 602 809

Rank # 1827 | Coin not mineable

0.020094 0.85%

OCT

USD

Volume (24h): 0

Circulating Supply: 200 000 000 OCT

Max Supply: 0 OCT

Date	Open	High	Low	Close	Volume	Market Cap
December 27, 2020	0.01	0.01	0.01	0.01	12 004	262 635
December 26, 2020	0.01	0.01	0.01	0.01	10 671	234 679
December 25, 2020	0.01	0.01	0.01	0.01	11 029	240 542
December 24, 2020	0.01	0.01	0.01	0.01	10 394	223 772
December 23, 2020	0.01	0.01	0.01	0.01	7 277	229 438
December 22, 2020	0.01	0.01	0.01	0.01	12 293	274 073
December 21, 2020	0.01	0.01	0.01	0.01	11 309	254 309
December 20, 2020	0.01	0.01	0.01	0.01	9 504	266 165
December 19, 2020	0.01	0.01	0.01	0.01	12 094	272 977
December 18, 2020	0.01	0.01	0.01	0.01	17 527	379 108
December 17, 2020	0.01	0.01	0.01	0.01	16 727	364 607
December 16, 2020	0.01	0.01	0.01	0.01	18 477	364 615
December 15, 2020	0.01	0.01	0.01	0.01	15 990	295 279
December 14, 2020	0.01	0.01	0.01	0.01	12 931	249 635
December 13, 2020	0.01	0.01	0.01	0.01	13 003	242 332
December 12, 2020	0.01	0.01	0.01	0.01	12 453	233 726
December 11, 2020	0.01	0.01	0.01	0.01	12 050	225 941
December 10, 2020	0.01	0.01	0.01	0.01	12 531	233 395
December 09, 2020	0.01	0.01	0.01	0.01	14 218	264 935
December 08, 2020	0.01	0.01	0.01	0.01	13 908	259 597
December 07, 2020	0.01	0.01	0.01	0.01	14 966	282 346
December 06, 2020	0.01	0.01	0.01	0.01	14 951	283 395
December 05, 2020	0.01	0.01	0.01	0.01	15 190	284 527
December 04, 2020	0.01	0.01	0.01	0.01	14 824	278 472
December 03, 2020	0.01	0.01	0.01	0.01	16 906	314 551
December 02, 2020	0.01	0.01	0.01	0.01	16 920	315 948
December 01, 2020	0.01	0.01	0.01	0.01	17 316	317 272
November 30, 2020	0.01	0.01	0.01	0.01	18 316	341 168
November 29, 2020	0.01	0.01	0.01	0.01	17 329	324 748
November 28, 2020	0.01	0.01	0.01	0.01	13 619	287 465
November 27, 2020	0.01	0.01	0.01	0.01	12 183	318 211
November 26, 2020	0.01	0.02	0.01	0.01	36 682	432 262
November 25, 2020	0.01	0.01	0.01	0.01	13 724	356 191
November 24, 2020	0.02	0.02	0.01	0.01	16 933	423 881
November 23, 2020	0.02	0.02	0.01	0.02	20 424	472 123
November 22, 2020	0.01	0.02	0.01	0.02	516	619 502
November 21, 2020	0.01	0.01	0.01	0.01	327	412 107
November 20, 2020	0.01	0.01	0.01	0.01	616	290 567
November 19, 2020	0.01	0.01	0.01	0.01	757	311 285
November 18, 2020	0	0.01	0	0.01	1 099	244 511
November 17, 2020	0.01	0.01	0	0	51	145 544
November 16, 2020	0.01	0.01	0.01	0.01	3	165 567
November 15, 2020	0.01	0.01	0.01	0.01	5	161 122
November 14, 2020	0.01	0.01	0.01	0.01	0	165 646
November 13, 2020	0.01	0.01	0.01	0.01	3	170 866
November 12, 2020	0.01	0.01	0.01	0.01	5 224	174 259
November 11, 2020	0.01	0.01	0.01	0.01	8 418	177 778
November 10, 2020	0.01	0.01	0.01	0.01	11 259	209 114
November 09, 2020	0.01	0.01	0.01	0.01	9 749	205 214
November 08, 2020	0.01	0.01	0.01	0.01	9 848	208 182
November 07, 2020	0.01	0.01	0.01	0.01	9 468	199 992
November 06, 2020	0.01	0.01	0.01	0.01	10 182	212 809
November 05, 2020	0.01	0.01	0.01	0.01	9 161	192 544
November 04, 2020	0.01	0.01	0.01	0.01	8 779	185 607
November 03, 2020	0.01	0.01	0.01	0.01	8 459	179 067
November 02, 2020	0.01	0.01	0.01	0.01	9 111	175 860
November 01, 2020	0.01	0.01	0.01	0.01	11 795	246 131
October 31, 2020	0.01	0.01	0.01	0.01	12 205	258 634
October 30, 2020	0.01	0.01	0.01	0.01	11 465	253 806
October 29, 2020	0.01	0.01	0.01	0.01	5 946	256 406
October 28, 2020	0.01	0.01	0.01	0.01	13 827	286 835
October 27, 2020	0.01	0.01	0.01	0.01	13 241	309 065
October 26, 2020	0.01	0.01	0.01	0.01	14 055	294 222
October 25, 2020	0.01	0.01	0.01	0.01	14 240	297 356
October 24, 2020	0.01	0.01	0.01	0.01	14 171	295 735
October 23, 2020	0.01	0.01	0.01	0.01	14 281	297 501
October 22, 2020	0.01	0.01	0.01	0.01	11 244	279 297
October 21, 2020	0.01	0.01	0.01	0.01	6 425	247 080
October 20, 2020	0.01	0.01	0.01	0.01	37 685	280 175
October 19, 2020	0.01	0.01	0.01	0.01	112	273 554
October 18, 2020	0.01	0.01	0.01	0.01	0	300 680
October 17, 2020	0.01	0.01	0.01	0.01	3 213	293 240
October 16, 2020	0.01	0.01	0.01	0.01	665	298 843
October 15, 2020	0.01	0.01	0.01	0.01	0	283 081
October 14, 2020	0.01	0.01	0.01	0.01	12	284 613
October 13, 2020	0.01	0.01	0.01	0.01	3 581	312 196
October 12, 2020	0.01	0.01	0.01	0.01	139	302 430
October 11, 2020	0.01	0.01	0.01	0.01	0	286 984
October 10, 2020	0.01	0.01	0.01	0.01	0	283 790
October 09, 2020	0.01	0.01	0.01	0.01	0	279 677
October 08, 2020	0.01	0.01	0.01	0.01	3 289	268 336
October 07, 2020	0.01	0.01	0.01	0.01	25	246 102
October 06, 2020	0.01	0.01	0.01	0.01	179	276 061
October 05, 2020	0.01	0.01	0.01	0.01	13	260 156
October 04, 2020	0.01	0.01	0.01	0.01	0	254 910
October 03, 2020	0.01	0.01	0.01	0.01	203	250 535
October 02, 2020	0.01	0.01	0.01	0.01	23	218 130
October 01, 2020	0.01	0.01	0.01	0.01	12	223 579
September 30, 2020	0.01	0.01	0.01	0.01	119	237 559
September 29, 2020	0.01	0.01	0.01	0.01	2 659	232 043
September 28, 2020	0.01	0.01	0.01	0.01	15	225 882
September 27, 2020	0.01	0.01	0.01	0.01	2	227 332
September 26, 2020	0.01	0.01	0.01	0.01	131	223 957
September 25, 2020	0.01	0.01	0.01	0.01	781	201 801
September 24, 2020	0.01	0.01	0.01	0.01	4 875	208 566
September 23, 2020	0.01	0.01	0.01	0.01	7 303	199 413
September 22, 2020	0.01	0.01	0.01	0.01	7 840	221 099
September 21, 2020	0.01	0.01	0.01	0.01	5 246	222 149
September 20, 2020	0.01	0.01	0.01	0.01	7 511	238 445
September 19, 2020	0.01	0.01	0.01	0.01	7 350	251 113
September 18, 2020	0.01	0.01	0.01	0.01	7 927	245 214
September 17, 2020	0.01	0.01	0.01	0.01	7 916	253 344
September 16, 2020	0.01	0.01	0.01	0.01	8 068	260 096
September 15, 2020	0.01	0.01	0.01	0.01	8 261	264 813
September 14, 2020	0.01	0.01	0.01	0.01	8 872	287 021
September 13, 2020	0.01	0.01	0.01	0.01	9 113	294 644
September 12, 2020	0.01	0.01	0.01	0.01	9 078	292 050
September 11, 2020	0.01	0.01	0.01	0.01	10 033	322 060
September 10, 2020	0.01	0.01	0.01	0.01	9 747	309 770
September 09, 2020	0.01	0.01	0.01	0.01	9 517	305 769
September 08, 2020	0.01	0.01	0.01	0.01	9 356	302 092
September 07, 2020	0.01	0.01	0.01	0.01	10 060	323 422
September 06, 2020	0.01	0.01	0.01	0.01	9 368	311 967
September 05, 2020	0.01	0.01	0.01	0.01	5 012	285 647
September 04, 2020	0.01	0.02	0.01	0.01	5 389	341 330
September 03, 2020	0.01	0.02	0.01	0.01	5 515	441 610
September 02, 2020	0.02	0.02	0.01	0.01	5 330	431 331
September 01, 2020	0.02	0.03	0.01	0.02	8 813	489 515
August 31, 2020	0.02	0.03	0.02	0.02	20 060	640 238
August 30, 2020	0.02	0.03	0.02	0.02	2 665	730 918
August 29, 2020	0.03	0.03	0.02	0.02	8 592	636 414
August 28, 2020	0.03	0.03	0.02	0.03	9 288	751 607
August 27, 2020	0.03	0.03	0.02	0.03	11 899	827 515
August 26, 2020	0.02	0.03	0.02	0.02	9 559	749 715
August 25, 2020	0.03	0.03	0.02	0.02	8 757	707 095
August 24, 2020	0.03	0.03	0.02	0.03	9 486	804 377
August 23, 2020	0.03	0.03	0.02	0.03	11 528	796 907
August 22, 2020	0.03	0.03	0.03	0.03	12 598	988 702
August 21, 2020	0.04	0.04	0.03	0.03	12 741	960 299
August 20, 2020	0.04	0.04	0.03	0.04	14 724	1 171 051
August 19, 2020	0.03	0.04	0.03	0.04	16 443	1 119 494
August 18, 2020	0.04	0.04	0.03	0.03	12 707	1 027 753
August 17, 2020	0.04	0.05	0.04	0.04	25 656	1 159 689
August 16, 2020	0.04	0.05	0.03	0.04	20 296	1 349 979
August 15, 2020	0.03	0.04	0.03	0.04	18 773	1 105 986
August 14, 2020	0.03	0.04	0.03	0.03	13 514	1 041 403
August 13, 2020	0.03	0.03	0.03	0.03	11 993	947 805
August 12, 2020	0.03	0.03	0.03	0.03	11 356	877 907
August 11, 2020	0.03	0.04	0.03	0.03	11 892	899 159
August 10, 2020	0.03	0.04	0.03	0.03	12 845	985 563
August 09, 2020	0.03	0.04	0.02	0.03	13 071	939 510
August 08, 2020	0.05	0.05	0.03	0.04	1 699	1 070 589
August 07, 2020	0.03	0.06	0.03	0.05	9 238	1 446 458
August 06, 2020	0.03	0.05	0.03	0.03	13 394	1 014 332
August 05, 2020	0.03	0.03	0.03	0.03	14 350	943 731
August 04, 2020	0.03	0.03	0.03	0.03	11 139	785 880
August 03, 2020	0.03	0.03	0.03	0.03	12 755	851 005
August 02, 2020	0.03	0.04	0.03	0.03	12 921	858 254
August 01, 2020	0.03	0.04	0.03	0.03	14 217	1 002 070
July 31, 2020	0.03	0.03	0.03	0.03	13 902	977 762
July 30, 2020	0.03	0.03	0.02	0.03	11 642	801 309
July 29, 2020	0.03	0.03	0.03	0.03	12 008	835 970
July 28, 2020	0.03	0.03	0.03	0.03	12 569	882 408
July 27, 2020	0.03	0.03	0.03	0.03	11 641	813 196
July 26, 2020	0.03	0.03	0.03	0.03	12 964	867 925
July 25, 2020	0.03	0.03	0.03	0.03	11 845	836 103
July 24, 2020	0.03	0.03	0.03	0.03	16 461	956 152
July 23, 2020	0.03	0.03	0.03	0.03	13 743	914 054
July 22, 2020	0.03	0.03	0.03	0.03	13 549	939 781
July 21, 2020	0.03	0.04	0.03	0.03	15 427	941 189
July 20, 2020	0.03	0.03	0.02	0.03	11 853	783 936
July 19, 2020	0.03	0.03	0.02	0.03	12 163	836 602
July 18, 2020	0.02	0.03	0.02	0.03	15 222	776 533
July 17, 2020	0.02	0.02	0.02	0.02	15 242	628 500
July 16, 2020	0.02	0.02	0.01	0.02	12 031	558 000
July 15, 2020	0.01	0.02	0.01	0.02	5 711	464 484
July 14, 2020	0.01	0.02	0.01	0.01	5 978	444 763
July 13, 2020	0.01	0.02	0.01	0.01	9 915	441 433
July 12, 2020	0.01	0.02	0.01	0.01	9 673	434 124
July 11, 2020	0.02	0.02	0.01	0.02	11 150	459 118
July 10, 2020	0.02	0.02	0.01	0.02	10 741	484 344
July 09, 2020	0.02	0.02	0.02	0.02	10 345	491 371
July 08, 2020	0.02	0.02	0.02	0.02	10 859	495 782
July 07, 2020	0.02	0.02	0.01	0.02	10 604	499 194
July 06, 2020	0.01	0.02	0.01	0.02	6 958	506 336
July 05, 2020	0.02	0.02	0.01	0.01	5 943	448 151
July 04, 2020	0.01	0.02	0.01	0.01	9 447	431 194
July 03, 2020	0.01	0.02	0.01	0.02	7 783	473 544
July 02, 2020	0.02	0.02	0.01	0.01	10 426	435 189
July 01, 2020	0.02	0.02	0.02	0.02	10 939	501 900
June 30, 2020	0.02	0.02	0.01	0.02	10 344	482 028
June 29, 2020	0.02	0.02	0.01	0.02	12 081	499 406
June 28, 2020	0.02	0.02	0.01	0.02	9 067	497 044
June 27, 2020	0.02	0.02	0.02	0.02	1	467 581
June 26, 2020	0.02	0.02	0.02	0.02	77	481 691
June 25, 2020	0.02	0.02	0.02	0.02	1 398	518 698
June 24, 2020	0.02	0.02	0.02	0.02	1 694	529 232
June 23, 2020	0.02	0.02	0.02	0.02	2 033	548 576
June 22, 2020	0.02	0.02	0.02	0.02	1 254	478 658
June 21, 2020	0.01	0.02	0.01	0.02	1 355	465 663
June 20, 2020	0.01	0.02	0.01	0.01	1 331	438 648
June 19, 2020	0.02	0.02	0.01	0.01	1 205	447 973
June 18, 2020	0.02	0.02	0.02	0.02	2 550	488 773
June 17, 2020	0.02	0.02	0.02	0.02	1 245	473 957
June 16, 2020	0.02	0.02	0.01	0.02	1 542	496 341
June 15, 2020	0.02	0.02	0.02	0.02	5 315	509 102
June 14, 2020	0.02	0.02	0.02	0.02	1 474	525 562
June 13, 2020	0.02	0.02	0.02	0.02	4 155	530 511
June 12, 2020	0.02	0.02	0.02	0.02	1 369	524 358
June 11, 2020	0.02	0.02	0.02	0.02	2 870	518 774
June 10, 2020	0.02	0.02	0.02	0.02	1 290	488 594
June 09, 2020	0.02	0.02	0.02	0.02	1 265	485 433
June 08, 2020	0.01	0.02	0.01	0.02	1 525	501 094
June 07, 2020	0.01	0.01	0.01	0.01	1 180	443 348
June 06, 2020	0.01	0.01	0.01	0.01	1 065	401 306
June 05, 2020	0.01	0.02	0.01	0.01	1 051	390 945
June 04, 2020	0.02	0.02	0.01	0.01	1 102	414 314
June 03, 2020	0.02	0.02	0.01	0.02	1 335	510 963
June 02, 2020	0.02	0.02	0.01	0.02	2 383	494 604
June 01, 2020	0.02	0.02	0.01	0.02	2 551	479 370
May 31, 2020	0.02	0.02	0.01	0.02	1 242	500 961
May 30, 2020	0.02	0.02	0.02	0.02	0	518 992
May 29, 2020	0.02	0.02	0.01	0.02	1 425	496 104
May 28, 2020	0.01	0.02	0.01	0.02	2 265	493 204
May 27, 2020	0.01	0.02	0.01	0.01	10 645	448 222
May 26, 2020	0.01	0.02	0.01	0.01	2 754	371 753
May 25, 2020	0.01	0.02	0.01	0.01	10 565	439 153
May 24, 2020	0.01	0.01	0.01	0.01	13	322 112
May 23, 2020	0.01	0.01	0.01	0.01	0	393 627
May 22, 2020	0.01	0.01	0.01	0.01	5 664	395 838
May 21, 2020	0.01	0.02	0.01	0.01	8 218	335 759
May 20, 2020	0.01	0.01	0.01	0.01	13	348 555
May 19, 2020	0.01	0.02	0.01	0.01	5 525	380 958
May 18, 2020	0.01	0.02	0.01	0.01	9 072	393 155
May 17, 2020	0.01	0.01	0.01	0.01	38	329 392
May 16, 2020	0.01	0.01	0.01	0.01	6 807	325 169
May 15, 2020	0.01	0.01	0.01	0.01	7 661	313 899
May 14, 2020	0.01	0.01	0.01	0.01	8 907	326 564
May 13, 2020	0.01	0.01	0.01	0.01	8 081	319 212
May 12, 2020	0.01	0.01	0.01	0.01	7 727	304 403
May 11, 2020	0.01	0.01	0.01	0.01	7 594	300 447
May 10, 2020	0.01	0.01	0.01	0.01	7 678	303 790
May 09, 2020	0.01	0.01	0.01	0.01	8 546	339 369
May 08, 2020	0.01	0.01	0.01	0.01	8 642	343 266
May 07, 2020	0.01	0.01	0.01	0.01	6 762	344 781
May 06, 2020	0.01	0.01	0.01	0.01	63	324 575
May 05, 2020	0.01	0.01	0.01	0.01	4 038	328 371
May 04, 2020	0.01	0.01	0.01	0.01	8 546	338 670
May 03, 2020	0.01	0.01	0.01	0.01	9 234	342 375
May 02, 2020	0.01	0.01	0.01	0.01	10 026	348 264
May 01, 2020	0.01	0.01	0.01	0.01	9 868	342 280
April 30, 2020	0.01	0.01	0.01	0.01	9 599	333 527
April 29, 2020	0.01	0.01	0.01	0.01	10 034	348 121
April 28, 2020	0.01	0.01	0.01	0.01	9 267	318 583
April 27, 2020	0.01	0.01	0.01	0.01	9 220	319 729
April 26, 2020	0.01	0.01	0.01	0.01	9 310	323 917
April 25, 2020	0.01	0.01	0.01	0.01	9 255	316 060
April 24, 2020	0.01	0.01	0.01	0.01	8 888	304 974
April 23, 2020	0.01	0.01	0.01	0.01	8 710	303 398
April 22, 2020	0.01	0.01	0.01	0.01	8 535	296 338
April 21, 2020	0.01	0.01	0.01	0.01	7 950	283 249
April 20, 2020	0.01	0.01	0.01	0.01	7 377	274 936
April 19, 2020	0.01	0.01	0.01	0.01	8 496	293 905
April 18, 2020	0.01	0.01	0.01	0.01	8 813	300 870
April 17, 2020	0.01	0.01	0.01	0.01	8 421	288 432
April 16, 2020	0.01	0.01	0.01	0.01	8 143	278 321
April 15, 2020	0.01	0.01	0.01	0.01	7 288	248 780
April 14, 2020	0.01	0.01	0.01	0.01	7 196	256 158
April 13, 2020	0.01	0.01	0.01	0.01	7 310	256 651
April 12, 2020	0.01	0.01	0.01	0.01	7 737	263 483
April 11, 2020	0.01	0.01	0.01	0.01	7 476	255 259
April 10, 2020	0.01	0.01	0.01	0.01	7 519	255 869
April 09, 2020	0.01	0.01	0.01	0.01	8 060	274 204
April 08, 2020	0.01	0.01	0.01	0.01	8 237	279 790
April 07, 2020	0.01	0.01	0.01	0.01	7 970	267 860
April 06, 2020	0.01	0.01	0.01	0.01	8 189	270 184
April 05, 2020	0.01	0.01	0.01	0.01	5 765	237 889
April 04, 2020	0.01	0.01	0.01	0.01	15	231 175
April 03, 2020	0.01	0.01	0.01	0.01	1 284	225 896
April 02, 2020	0.01	0.01	0.01	0.01	6 427	229 455
April 01, 2020	0.01	0.01	0.01	0.01	6 248	217 606
March 31, 2020	0.01	0.01	0.01	0.01	6 648	224 079
March 30, 2020	0.01	0.01	0.01	0.01	6 348	215 186
March 29, 2020	0.01	0.01	0.01	0.01	6 038	213 959
March 28, 2020	0.01	0.01	0.01	0.01	500	210 281
March 27, 2020	0.01	0.01	0.01	0.01	5 471	229 013
March 26, 2020	0.01	0.01	0.01	0.01	5 393	240 812
March 25, 2020	0.01	0.01	0.01	0.01	370	220 480
March 24, 2020	0.01	0.01	0.01	0.01	373	221 434
March 23, 2020	0.01	0.01	0.01	0.01	422	218 459
March 22, 2020	0.01	0.01	0.01	0.01	408	196 240
March 21, 2020	0.01	0.01	0.01	0.01	369	214 824
March 20, 2020	0.01	0.01	0.01	0.01	290	210 821
March 19, 2020	0.01	0.01	0.01	0.01	372	221 438
March 18, 2020	0.01	0.01	0.01	0.01	311	182 685
March 17, 2020	0.01	0.01	0.01	0.01	657	180 901
March 16, 2020	0.01	0.01	0.01	0.01	295	175 532
March 15, 2020	0.01	0.01	0.01	0.01	340	198 935
March 14, 2020	0.01	0.01	0.01	0.01	1 612	196 063
March 13, 2020	0.01	0.01	0.01	0.01	3 632	211 799
March 12, 2020	0.01	0.01	0.01	0.01	3 294	181 585
March 11, 2020	0.01	0.01	0.01	0.01	10 732	315 584
March 10, 2020	0.01	0.01	0.01	0.01	3 983	325 379
March 09, 2020	0.01	0.01	0.01	0.01	4 519	320 513
March 08, 2020	0.01	0.01	0.01	0.01	5 002	325 398
March 07, 2020	0.01	0.01	0.01	0.01	5 823	378 735
March 06, 2020	0.01	0.01	0.01	0.01	6 165	394 256
March 05, 2020	0.01	0.01	0.01	0.01	5 741	370 692
March 04, 2020	0.01	0.01	0.01	0.01	4 547	362 736
March 03, 2020	0.01	0.01	0.01	0.01	6	363 494
March 02, 2020	0.01	0.01	0.01	0.01	2 904	366 681
March 01, 2020	0.01	0.01	0.01	0.01	5 427	348 004
February 29, 2020	0.01	0.01	0.01	0.01	5 768	355 513
February 28, 2020	0.01	0.01	0.01	0.01	5 681	367 000
February 27, 2020	0.01	0.01	0.01	0.01	14 053	365 585
February 26, 2020	0.01	0.01	0.01	0.01	5 295	352 808
February 25, 2020	0.01	0.01	0.01	0.01	6 515	394 562
February 24, 2020	0.01	0.01	0.01	0.01	6 698	421 758
February 23, 2020	0.01	0.01	0.01	0.01	6 679	434 946
February 22, 2020	0.01	0.01	0.01	0.01	6 587	417 124
February 21, 2020	0.01	0.01	0.01	0.01	6 409	413 799
February 20, 2020	0.01	0.01	0.01	0.01	5 670	364 293
February 19, 2020	0.01	0.01	0.01	0.01	5 564	358 355
February 18, 2020	0.01	0.01	0.01	0.01	6 185	397 355
February 17, 2020	0.01	0.01	0.01	0.01	6 382	407 869
February 16, 2020	0.01	0.01	0.01	0.01	6 168	398 580
February 15, 2020	0.02	0.02	0.01	0.01	7 913	436 448
February 14, 2020	0.02	0.02	0.01	0.02	8 132	513 121
February 13, 2020	0.02	0.02	0.02	0.02	8 674	538 416
February 12, 2020	0.02	0.02	0.02	0.02	10 125	638 454
February 11, 2020	0.02	0.02	0.02	0.02	10 173	636 816
February 10, 2020	0.02	0.02	0.02	0.02	8 894	563 281
February 09, 2020	0.02	0.02	0.02	0.02	8 809	699 458
February 08, 2020	0.02	0.02	0.02	0.02	9 891	636 086
February 07, 2020	0.02	0.02	0.02	0.02	9 882	641 635
February 06, 2020	0.02	0.02	0.02	0.02	9 555	598 647
February 05, 2020	0.02	0.02	0.02	0.02	9 941	600 640
February 04, 2020	0.02	0.02	0.02	0.02	9 137	584 399
February 03, 2020	0.02	0.02	0.02	0.02	9 122	580 727
February 02, 2020	0.02	0.02	0.02	0.02	9 554	616 502
February 01, 2020	0.02	0.02	0.02	0.02	9 766	606 524
January 31, 2020	0.02	0.02	0.02	0.02	8 545	551 298
January 30, 2020	0.02	0.02	0.02	0.02	8 864	571 102
January 29, 2020	0.02	0.02	0.02	0.02	8 252	530 656
January 28, 2020	0.02	0.02	0.02	0.02	6 419	576 561
January 27, 2020	0.02	0.02	0.02	0.02	5 523	563 827
January 26, 2020	0.02	0.02	0.02	0.02	8 694	559 848
January 25, 2020	0.02	0.02	0.02	0.02	3 786	537 413
January 24, 2020	0.02	0.02	0.02	0.02	163	562 521
January 23, 2020	0.02	0.02	0.02	0.02	0	487 969
January 22, 2020	0.02	0.02	0.02	0.02	179	504 938
January 21, 2020	0.02	0.02	0.02	0.02	3 154	575 261
January 20, 2020	0.02	0.02	0.02	0.02	5 977	566 602
January 19, 2020	0.02	0.02	0.02	0.02	7 517	571 232
January 18, 2020	0.02	0.02	0.02	0.02	9 532	613 236
January 17, 2020	0.02	0.02	0.02	0.02	9 306	600 653
January 16, 2020	0.02	0.02	0.02	0.02	8 932	576 867
January 15, 2020	0.02	0.02	0.02	0.02	9 158	588 113
January 14, 2020	0.02	0.02	0.02	0.02	9 398	606 904
January 13, 2020	0.02	0.02	0.02	0.02	8 467	545 677
January 12, 2020	0.02	0.02	0.02	0.02	8 868	546 849
January 11, 2020	0.02	0.02	0.02	0.02	8 466	553 344
January 10, 2020	0.02	0.02	0.02	0.02	8 641	557 024
January 09, 2020	0.02	0.02	0.02	0.02	6 360	533 461
January 08, 2020	0.02	0.02	0.02	0.02	1	540 561
January 07, 2020	0.02	0.03	0.02	0.02	27 790	564 581
January 06, 2020	0.02	0.02	0.02	0.02	47	583 918
January 05, 2020	0.02	0.02	0.02	0.02	2	537 253
January 04, 2020	0.02	0.02	0.02	0.02	66	548 861
January 03, 2020	0.02	0.02	0.02	0.02	643	528 954
January 02, 2020	0.02	0.02	0.02	0.02	8 564	542 798
January 01, 2020	0.02	0.02	0.02	0.02	8 886	565 103
December 31, 2019	0.02	0.02	0.02	0.02	9 395	606 753
December 30, 2019	0.02	0.02	0.02	0.02	9 626	612 677
December 29, 2019	0.02	0.02	0.02	0.02	9 761	634 465
December 28, 2019	0.02	0.02	0.02	0.02	9 300	589 185
December 27, 2019	0.02	0.02	0.02	0.02	9 853	633 617
December 26, 2019	0.02	0.02	0.02	0.02	10 711	637 144
December 25, 2019	0.02	0.02	0.02	0.02	10 399	676 367
December 24, 2019	0.02	0.02	0.02	0.02	10 700	689 447
December 23, 2019	0.02	0.02	0.02	0.02	5 275	686 778
December 22, 2019	0.02	0.02	0.02	0.02	11 199	722 817
December 21, 2019	0.02	0.02	0.02	0.02	10 978	699 448
December 20, 2019	0.02	0.02	0.02	0.02	11 618	700 973
December 19, 2019	0.03	0.03	0.02	0.02	4 663	698 539
December 18, 2019	0.02	0.03	0.02	0.03	79	750 207
December 17, 2019	0.02	0.02	0.02	0.02	8 158	668 961
December 16, 2019	0.03	0.03	0.02	0.02	11 156	713 636
December 15, 2019	0.03	0.03	0.02	0.03	12 015	768 485
December 14, 2019	0.03	0.03	0.03	0.03	13 002	758 312
December 13, 2019	0.03	0.03	0.03	0.03	12 033	769 831
December 12, 2019	0.02	0.03	0.02	0.03	12 100	769 182
December 11, 2019	0.03	0.03	0.02	0.02	11 583	680 922
December 10, 2019	0.03	0.03	0.02	0.03	14 894	860 465
December 09, 2019	0.02	0.03	0.02	0.03	12 650	769 918
December 08, 2019	0.03	0.03	0.02	0.02	10 535	654 350
December 07, 2019	0.02	0.03	0.02	0.03	10 810	777 458
December 06, 2019	0.02	0.02	0.02	0.02	8 995	586 509
December 05, 2019	0.02	0.02	0.02	0.02	9 009	587 051
December 04, 2019	0.02	0.02	0.02	0.02	9 004	576 990
December 03, 2019	0.02	0.02	0.02	0.02	9 715	582 375
December 02, 2019	0.02	0.02	0.02	0.02	8 364	532 282
December 01, 2019	0.02	0.02	0.02	0.02	8 325	535 611
November 30, 2019	0.02	0.02	0.02	0.02	8 338	531 086
November 29, 2019	0.02	0.02	0.02	0.02	8 438	526 040
November 28, 2019	0.02	0.02	0.02	0.02	8 176	527 195
November 27, 2019	0.02	0.02	0.02	0.02	8 354	537 151
November 26, 2019	0.02	0.02	0.02	0.02	7 820	504 927
November 25, 2019	0.02	0.02	0.01	0.02	7 712	496 393
November 24, 2019	0.02	0.02	0.02	0.02	2 948	501 677
November 23, 2019	0.02	0.02	0.02	0.02	569	566 377
November 22, 2019	0.02	0.02	0.02	0.02	9 146	559 293
November 21, 2019	0.02	0.02	0.02	0.02	9 636	615 098
November 20, 2019	0.02	0.03	0.02	0.02	10 713	674 583
November 19, 2019	0.02	0.02	0.02	0.02	10 529	676 036
November 18, 2019	0.02	0.03	0.02	0.02	10 803	666 485
November 17, 2019	0.02	0.03	0.02	0.02	11 359	733 232
November 16, 2019	0.02	0.03	0.02	0.02	11 365	731 729
November 15, 2019	0.03	0.03	0.02	0.02	11 936	730 771
November 14, 2019	0.03	0.03	0.03	0.03	12 300	781 578
November 13, 2019	0.03	0.03	0.03	0.03	12 275	784 712
November 12, 2019	0.03	0.03	0.03	0.03	11 937	767 952
November 11, 2019	0.03	0.03	0.03	0.03	11 921	767 742
November 10, 2019	0.03	0.03	0.03	0.03	13 327	801 844
November 09, 2019	0.03	0.03	0.03	0.03	12 996	826 872
November 08, 2019	0.03	0.03	0.03	0.03	7 226	768 586
November 07, 2019	0.03	0.03	0.03	0.03	2 683	768 078
November 06, 2019	0.03	0.03	0.03	0.03	12 240	787 897
November 05, 2019	0.02	0.03	0.02	0.03	12 702	773 076
November 04, 2019	0.02	0.02	0.02	0.02	10 641	692 124
November 03, 2019	0.02	0.02	0.02	0.02	11 244	727 943
November 02, 2019	0.02	0.02	0.02	0.02	10 993	695 259
November 01, 2019	0.02	0.02	0.02	0.02	10 023	640 739
October 31, 2019	0.02	0.02	0.02	0.02	9 544	612 850
October 30, 2019	0.02	0.02	0.02	0.02	9 505	604 292
October 29, 2019	0.02	0.03	0.02	0.02	10 178	662 621
October 28, 2019	0.02	0.03	0.02	0.02	15 038	740 156
October 27, 2019	0.01	0.02	0.01	0.02	12 562	531 054
October 26, 2019	0.01	0.01	0.01	0.01	9 769	426 255
October 25, 2019	0.01	0.01	0.01	0.01	4 722	381 339
October 24, 2019	0.01	0.01	0.01	0.01	2 129	320 931
October 23, 2019	0.01	0.01	0.01	0.01	7 305	326 389
October 22, 2019	0.01	0.01	0.01	0.01	7 432	335 957
October 21, 2019	0.01	0.01	0.01	0.01	7 045	314 804
October 20, 2019	0.01	0.01	0.01	0.01	6 705	299 968
October 19, 2019	0.01	0.01	0.01	0.01	6 708	300 822
October 18, 2019	0.01	0.01	0.01	0.01	7 036	317 766
October 17, 2019	0.01	0.01	0.01	0.01	7 464	336 783
October 16, 2019	0.01	0.01	0.01	0.01	3 195	322 220
October 15, 2019	0.01	0.01	0.01	0.01	7 471	337 497
October 14, 2019	0.01	0.01	0.01	0.01	8 190	370 146
October 13, 2019	0.01	0.01	0.01	0.01	7 855	354 987
October 12, 2019	0.01	0.01	0.01	0.01	7 940	358 133
October 11, 2019	0.01	0.01	0.01	0.01	7 939	355 975
October 10, 2019	0.01	0.01	0.01	0.01	8 134	368 019
October 09, 2019	0.01	0.01	0.01	0.01	3 843	411 635
October 08, 2019	0.01	0.01	0.01	0.01	103	381 576
October 07, 2019	0.01	0.02	0.01	0.01	5 966	363 985
October 06, 2019	0.01	0.01	0.01	0.01	8 276	337 387
October 05, 2019	0.01	0.01	0.01	0.01	4 855	333 283
October 04, 2019	0.01	0.01	0.01	0.01	4 510	292 229
October 03, 2019	0.01	0.01	0.01	0.01	2 614	331 531
October 02, 2019	0.01	0.01	0.01	0.01	4 325	357 414
October 01, 2019	0.01	0.01	0.01	0.01	1 738	372 304
September 30, 2019	0.01	0.01	0.01	0.01	2 127	377 662
September 29, 2019	0.02	0.02	0.01	0.01	9 961	414 417
September 28, 2019	0.11	0.11	0.02	0.02	2 855	461 030
September 27, 2019	0.01	0.11	0.01	0.11	135	3 267 228
September 26, 2019	0.01	0.02	0.01	0.01	6 571	410 231
September 25, 2019	0.01	0.01	0.01	0.01	8 977	425 501
September 24, 2019	0.01	0.01	0.01	0.01	247	417 542
September 23, 2019	0.02	0.02	0.01	0.01	303	427 732
September 22, 2019	0.02	0.02	0.02	0.02	6 700	533 562
September 21, 2019	0.02	0.02	0.02	0.02	7 535	517 866
September 20, 2019	0.02	0.02	0.02	0.02	8 716	535 836
September 19, 2019	0.02	0.02	0.02	0.02	11 851	559 319
September 18, 2019	0.02	0.02	0.02	0.02	6 180	479 857
September 17, 2019	0.02	0.02	0.02	0.02	8 232	551 377
September 16, 2019	0.02	0.02	0.02	0.02	1 636	539 182
September 15, 2019	0.02	0.02	0.02	0.02	21 840	517 960
September 14, 2019	0.02	0.02	0.02	0.02	22 853	507 594
September 13, 2019	0.02	0.02	0.02	0.02	392	463 246
September 12, 2019	0.02	0.02	0.02	0.02	15 662	483 327
September 11, 2019	0.02	0.02	0.02	0.02	1 257	509 126
September 10, 2019	0.02	0.02	0.02	0.02	3 270	485 121
September 09, 2019	0.02	0.02	0.02	0.02	3 551	489 462
September 08, 2019	0.02	0.02	0.02	0.02	16	460 826
September 07, 2019	0.02	0.02	0.02	0.02	2 109	475 911
September 06, 2019	0.02	0.02	0.01	0.02	3 524	458 710
September 05, 2019	0.02	0.02	0.02	0.02	3 382	491 244
September 04, 2019	0.02	0.02	0.01	0.02	4 655	527 832
September 03, 2019	0.02	0.02	0.02	0.02	479	490 021
September 02, 2019	0.01	0.02	0.01	0.02	2 693	534 979
September 01, 2019	0.01	0.01	0.01	0.01	0	410 806
August 31, 2019	0.01	0.01	0.01	0.01	67	416 784
August 30, 2019	0.01	0.01	0.01	0.01	0	431 695
August 29, 2019	0.01	0.01	0.01	0.01	0	431 695
August 28, 2019	0.02	0.02	0.01	0.01	296	443 478
August 27, 2019	0.02	0.02	0.02	0.02	0	501 153
August 26, 2019	0.02	0.02	0.02	0.02	0	501 153
August 25, 2019	0.02	0.02	0.02	0.02	0	501 153
August 24, 2019	0.02	0.02	0.02	0.02	131	505 049
August 23, 2019	0.02	0.02	0.02	0.02	137	514 129
July 24, 2019	0.02	0.03	0.02	0.03	4 569	788 424
July 23, 2019	0.03	0.03	0.02	0.02	4 234	734 197
July 22, 2019	0.03	0.03	0.02	0.03	5 913	795 854
July 21, 2019	0.02	0.03	0.02	0.03	4 719	805 765
July 20, 2019	0.02	0.03	0.02	0.02	5 725	714 362
July 19, 2019	0.02	0.02	0.02	0.02	9 306	670 605
July 18, 2019	0.02	0.02	0.02	0.02	7 658	672 657
July 17, 2019	0.02	0.02	0.02	0.02	8 053	621 925
July 16, 2019	0.02	0.02	0.02	0.02	5 956	519 610
July 15, 2019	0.02	0.02	0.02	0.02	6 731	572 974
July 14, 2019	0.02	0.02	0.02	0.02	7 432	561 276
July 13, 2019	0.02	0.03	0.02	0.02	1 991	727 427
July 12, 2019	0.02	0.03	0.02	0.02	2 250	745 242
July 11, 2019	0.03	0.03	0.02	0.02	4 320	740 806
July 10, 2019	0.03	0.03	0.03	0.03	4 805	800 702
July 09, 2019	0.03	0.04	0.03	0.03	6 674	889 105
July 08, 2019	0.03	0.03	0.03	0.03	10 721	911 032
July 07, 2019	0.03	0.03	0.03	0.03	6 092	862 194
July 06, 2019	0.03	0.03	0.03	0.03	1 026	803 069
July 05, 2019	0.03	0.03	0.02	0.03	10 267	838 351
July 04, 2019	0.03	0.03	0.03	0.03	3 614	861 831
July 03, 2019	0.03	0.03	0.03	0.03	3 529	1 009 332
July 02, 2019	0.03	0.04	0.03	0.03	5 118	1 005 459
July 01, 2019	0.04	0.04	0.02	0.03	7 540	890 212
June 30, 2019	0.04	0.06	0.04	0.04	6 567	1 194 664
June 29, 2019	0.04	0.04	0.03	0.04	5 860	1 097 618
June 28, 2019	0.03	0.04	0.03	0.04	5 803	1 184 230
June 27, 2019	0.04	0.04	0.03	0.03	4 846	934 603
June 26, 2019	0.04	0.04	0.04	0.04	7 622	1 181 847
June 25, 2019	0.04	0.04	0.03	0.04	5 068	1 097 517
June 24, 2019	0.04	0.04	0.03	0.04	7 734	1 238 081
June 23, 2019	0.04	0.04	0.03	0.04	5 382	1 108 080
June 22, 2019	0.04	0.05	0.04	0.04	5 762	1 244 108
June 21, 2019	0.04	0.04	0.04	0.04	6 217	1 300 528
June 20, 2019	0.04	0.04	0.03	0.04	6 381	1 174 397
June 19, 2019	0.04	0.04	0.04	0.04	6 097	1 252 094
June 18, 2019	0.04	0.05	0.04	0.04	6 143	1 224 663
June 17, 2019	0.04	0.05	0.04	0.04	6 338	1 284 455
June 16, 2019	0.04	0.05	0.04	0.04	567 747	1 238 626
June 15, 2019	0.05	0.05	0.04	0.04	554 175	1 204 621
June 14, 2019	0.04	0.05	0.04	0.04	577 134	1 287 567
June 13, 2019	0.04	0.05	0.04	0.04	598 402	1 318 628
June 12, 2019	0.04	0.04	0.04	0.04	504 239	1 106 515
June 11, 2019	0.04	0.04	0.04	0.04	541 450	1 181 627
June 10, 2019	0.04	0.04	0.04	0.04	563 699	1 249 477
June 09, 2019	0.04	0.04	0.04	0.04	589 982	1 258 715
June 08, 2019	0.04	0.05	0.04	0.04	526 039	1 135 140
June 07, 2019	0.04	0.05	0.03	0.05	613 866	1 378 781
June 06, 2019	0.04	0.04	0.03	0.04	590 263	1 265 669
June 05, 2019	0.04	0.04	0.03	0.04	507 841	1 082 997
June 04, 2019	0.04	0.05	0.03	0.04	569 276	1 250 341
June 03, 2019	0.05	0.05	0.04	0.04	531 985	1 162 347
June 02, 2019	0.05	0.06	0.04	0.05	374 665	1 516 773
June 01, 2019	0.06	0.06	0.04	0.05	647 622	1 446 769
May 31, 2019	0.05	0.06	0.05	0.06	383 809	1 741 475
May 30, 2019	0.05	0.06	0.05	0.05	173 072	1 611 149
May 29, 2019	0.06	0.06	0.05	0.05	125 778	1 566 321
May 28, 2019	0.05	0.06	0.05	0.05	66 557	1 619 876
May 27, 2019	0.05	0.06	0.04	0.05	88 610	1 461 025
May 26, 2019	0.05	0.06	0.04	0.05	138 658	1 631 262
May 25, 2019	0.06	0.06	0.05	0.05	124 079	1 532 814
May 24, 2019	0.05	0.06	0.05	0.06	11 666	1 650 075
May 23, 2019	0.05	0.06	0.04	0.05	121 386	1 593 333
May 22, 2019	0.06	0.06	0.05	0.05	16 071	1 648 366
May 21, 2019	0.06	0.06	0.06	0.06	144 584	1 718 312
May 20, 2019	0.05	0.06	0.05	0.06	56 237	1 670 201
May 19, 2019	0.05	0.06	0.04	0.05	152 811	1 617 809
May 18, 2019	0.06	0.06	0.04	0.05	78 046	1 485 472
October 27, 2018	0.14	0.14	0.13	0.14	2 620	4 079 204
October 26, 2018	0.13	0.14	0.13	0.14	1 501	4 018 297
October 25, 2018	0.14	0.14	0.13	0.13	14 803	4 178 237
October 24, 2018	0.14	0.14	0.14	0.14	25 553	4 180 211
October 23, 2018	0.14	0.14	0.13	0.14	13 782	4 135 419
October 22, 2018	0.14	0.14	0.13	0.14	20 124	4 243 266
October 21, 2018	0.15	0.15	0.14	0.14	19 686	4 354 189
October 20, 2018	0.14	0.15	0.14	0.15	16 699	4 243 096
October 19, 2018	0.14	0.14	0.14	0.14	11 783	4 267 235
October 18, 2018	0.14	0.16	0.14	0.14	24 693	4 349 528
October 17, 2018	0.15	0.15	0.14	0.15	2 854	4 485 735
October 16, 2018	0.15	0.15	0.15	0.15	2 426	4 413 348
October 15, 2018	0.14	0.16	0.14	0.15	14 236	4 110 805
October 14, 2018	0.15	0.15	0.14	0.14	7 084	4 376 966
October 13, 2018	0.14	0.15	0.14	0.15	20 694	4 254 984
October 12, 2018	0.13	0.15	0.13	0.14	19 988	4 049 613
October 11, 2018	0.16	0.16	0.13	0.14	17 677	4 862 805
October 10, 2018	0.17	0.17	0.16	0.16	25 890	4 962 140
October 09, 2018	0.16	0.17	0.16	0.17	22 062	4 903 484
October 08, 2018	0.17	0.17	0.16	0.16	34 620	4 981 386
October 07, 2018	0.16	0.17	0.16	0.17	88 612	4 918 412
October 06, 2018	0.17	0.17	0.16	0.16	68 804	4 975 135
October 05, 2018	0.16	0.17	0.16	0.17	72 061	4 925 909
October 04, 2018	0.16	0.17	0.16	0.16	72 064	4 855 962
October 03, 2018	0.16	0.16	0.16	0.16	64 353	4 934 005
October 02, 2018	0.17	0.17	0.16	0.16	35 986	4 977 557
October 01, 2018	0.17	0.17	0.16	0.17	42 345	5 088 163
September 30, 2018	0.16	0.17	0.16	0.17	43 390	4 865 401
September 29, 2018	0.16	0.16	0.15	0.16	1 347	4 711 858
September 28, 2018	0.17	0.18	0.16	0.16	1 202	5 134 556
September 27, 2018	0.16	0.17	0.16	0.17	18 830	4 940 083
September 26, 2018	0.16	0.17	0.15	0.16	48 525	4 729 648
September 25, 2018	0.16	0.16	0.15	0.16	812	4 897 124
September 24, 2018	0.18	0.18	0.16	0.16	1 328	5 519 473
September 23, 2018	0.18	0.18	0.18	0.18	3 116	5 311 386
September 22, 2018	0.19	0.19	0.18	0.18	12 232	5 558 026
September 21, 2018	0.17	0.19	0.17	0.18	15 858	5 048 120
September 20, 2018	0.16	0.17	0.16	0.17	43 762	4 878 093
September 19, 2018	0.16	0.17	0.16	0.16	54 754	4 712 767
September 18, 2018	0.16	0.16	0.15	0.16	12 670	4 679 783
September 17, 2018	0.18	0.18	0.15	0.16	27 990	5 352 618
September 16, 2018	0.18	0.18	0.17	0.18	3 517	5 359 152
September 15, 2018	0.18	0.18	0.17	0.18	20 484	5 302 901
September 14, 2018	0.18	0.19	0.17	0.18	17 597	5 276 650
September 13, 2018	0.15	0.18	0.15	0.18	18 901	4 543 845
September 12, 2018	0.15	0.15	0.14	0.15	23 163	4 424 732
September 11, 2018	0.16	0.16	0.14	0.15	16 577	4 718 192
September 10, 2018	0.15	0.17	0.15	0.16	22 668	4 440 971
September 09, 2018	0.15	0.17	0.15	0.15	12 228	4 617 251
September 08, 2018	0.18	0.18	0.15	0.15	44 279	5 252 804
September 07, 2018	0.19	0.19	0.17	0.18	71 784	5 575 039
September 06, 2018	0.19	0.2	0.18	0.19	84 030	5 696 269
September 05, 2018	0.23	0.24	0.19	0.19	35 025	6 806 053
September 04, 2018	0.22	0.24	0.22	0.23	33 845	6 731 896
September 03, 2018	0.23	0.23	0.22	0.22	38 028	6 833 155
September 02, 2018	0.23	0.23	0.22	0.23	53 058	6 857 562
September 01, 2018	0.22	0.24	0.21	0.23	57 365	6 679 987
August 31, 2018	0.22	0.23	0.2	0.22	61 732	6 617 133
August 30, 2018	0.22	0.22	0.21	0.22	50 961	6 632 722
August 29, 2018	0.23	0.24	0.22	0.22	54 872	6 795 409
August 28, 2018	0.21	0.23	0.21	0.23	51 965	6 324 952
August 27, 2018	0.21	0.21	0.2	0.21	86 864	6 150 760
August 26, 2018	0.2	0.21	0.19	0.2	82 227	6 144 034
August 25, 2018	0.21	0.21	0.2	0.2	32 160	6 334 872
August 24, 2018	0.22	0.22	0.21	0.21	22 284	6 698 287
August 23, 2018	0.21	0.22	0.21	0.22	28 131	6 445 933
August 22, 2018	0.23	0.24	0.21	0.21	56 411	6 752 107
August 21, 2018	0.21	0.23	0.21	0.22	68 742	6 438 387
August 20, 2018	0.23	0.24	0.21	0.22	73 328	7 021 828
August 19, 2018	0.23	0.24	0.23	0.23	67 911	6 945 063
August 18, 2018	0.26	0.26	0.22	0.23	64 899	7 849 648
August 17, 2018	0.23	0.26	0.23	0.26	59 019	7 014 802
August 16, 2018	0.23	0.28	0.19	0.23	43 677	7 032 449
August 15, 2018	0.21	0.27	0.21	0.23	26 985	6 268 597
August 14, 2018	0.22	0.22	0.18	0.21	19 464	6 665 384
August 13, 2018	0.25	0.25	0.22	0.22	4 129	7 424 040
August 12, 2018	0.25	0.26	0.25	0.25	10 842	7 508 597
August 11, 2018	0.27	0.27	0.21	0.25	20 342	7 987 843
August 10, 2018	0.29	0.3	0.26	0.27	24 250	8 733 549
August 09, 2018	0.33	0.33	0.28	0.29	24 964	9 843 379
August 08, 2018	0.32	0.34	0.29	0.33	30 490	9 739 009
August 07, 2018	0.37	0.38	0.31	0.32	27 627	11 198 198
August 06, 2018	0.37	0.38	0.35	0.37	25 289	11 089 305
August 05, 2018	0.38	0.38	0.36	0.37	24 375	11 291 114
August 04, 2018	0.39	0.4	0.37	0.38	14 812	11 819 602
August 03, 2018	0.41	0.41	0.38	0.39	30 206	12 197 724
August 02, 2018	0.4	0.42	0.4	0.41	30 385	12 125 967
August 01, 2018	0.42	0.42	0.39	0.39	31 325	12 658 099
July 31, 2018	0.44	0.44	0.42	0.42	36 960	13 148 003
July 30, 2018	0.45	0.46	0.43	0.44	27 655	13 500 570
July 29, 2018	0.45	0.46	0.43	0.45	22 929	13 441 620
July 28, 2018	0.46	0.47	0.44	0.45	25 239	13 897 400
July 27, 2018	0.45	0.47	0.45	0.46	11 085	13 621 900
July 26, 2018	0.5	0.51	0.45	0.45	31 856	15 121 600
July 25, 2018	0.54	0.55	0.5	0.5	18 224	16 333 500
July 24, 2018	0.51	0.57	0.5	0.54	26 402	15 199 300
July 23, 2018	0.55	0.56	0.5	0.51	26 621	16 610 000
July 22, 2018	0.55	0.57	0.53	0.55	32 423	16 520 800
July 21, 2018	0.55	0.56	0.54	0.55	8 768	16 581 100
July 20, 2018	0.58	0.58	0.54	0.55	19 346	17 374 900
July 19, 2018	0.59	0.59	0.57	0.58	25 607	17 823 700
July 18, 2018	0.61	0.63	0.58	0.59	38 659	18 394 500
July 17, 2018	0.59	0.62	0.57	0.61	35 048	17 705 900
July 16, 2018	0.53	0.59	0.52	0.59	31 594	15 765 300
July 15, 2018	0.51	0.53	0.5	0.52	20 818	15 153 500
July 14, 2018	0.5	0.51	0.5	0.5	9 957	15 047 300
July 13, 2018	0.51	0.51	0.5	0.5	8 926	15 175 300
July 12, 2018	0.52	0.52	0.5	0.5	7 145	15 714 100
July 11, 2018	0.53	0.54	0.49	0.52	8 959	15 803 900
July 10, 2018	0.62	0.62	0.53	0.53	23 176	18 480 500
July 09, 2018	0.63	0.65	0.61	0.62	13 459	18 817 800
July 08, 2018	0.61	0.65	0.58	0.63	29 400	18 351 900
July 07, 2018	0.61	0.63	0.57	0.62	24 703	18 383 900
July 06, 2018	0.64	0.66	0.6	0.61	34 083	19 268 300
July 05, 2018	0.56	0.67	0.56	0.64	67 055	16 898 700
July 04, 2018	0.58	0.59	0.55	0.56	24 023	17 293 800
July 03, 2018	0.56	0.6	0.5	0.58	13 492	16 943 000
July 02, 2018	0.58	0.6	0.56	0.56	11 408	17 273 000
July 01, 2018	0.6	0.6	0.56	0.58	3 612	17 900 400
June 30, 2018	0.58	0.61	0.58	0.6	18 726	17 351 900
June 29, 2018	0.55	0.58	0.54	0.58	4 440	16 350 300
June 28, 2018	0.57	0.59	0.46	0.54	14 786	17 178 300
June 27, 2018	0.51	0.58	0.51	0.57	3 367	15 376 400
June 26, 2018	0.52	0.53	0.51	0.51	4	15 636 200
June 25, 2018	0.56	0.59	0.48	0.52	130	16 718 500
June 24, 2018	0.55	0.61	0.47	0.56	13 487	16 424 700
June 23, 2018	0.68	0.68	0.55	0.55	13	20 317 200
June 22, 2018	0.69	0.73	0.56	0.68	5 638	20 663 700
June 21, 2018	0.68	0.7	0.68	0.69	3 675	20 447 400
June 20, 2018	0.69	0.7	0.66	0.68	413	20 707 000
June 19, 2018	0.69	0.71	0.68	0.69	64	20 760 000
June 18, 2018	0.69	0.74	0.67	0.69	45	20 602 500
June 17, 2018	0.7	0.71	0.67	0.69	519	21 100 100
June 16, 2018	0.71	0.72	0.69	0.7	72	21 167 400
June 15, 2018	0.61	0.72	0.6	0.71	35	18 410 100
June 14, 2018	0.73	0.74	0.6	0.62	340	21 818 800
June 13, 2018	0.72	0.74	0.58	0.73	3 881	21 540 800
June 12, 2018	0.7	0.73	0.68	0.71	48	21 114 200
June 11, 2018	0.78	0.81	0.67	0.7	35 080	23 480 600
June 10, 2018	0.92	0.92	0.69	0.78	58 585	27 464 300
June 09, 2018	0.9	0.96	0.9	0.91	19 439	26 954 800
June 08, 2018	0.95	0.97	0.82	0.9	67 191	28 583 200
June 07, 2018	0.97	1.01	0.91	0.95	51 420	29 068 200
June 06, 2018	1.03	1.03	0.94	0.97	51 431	30 783 900
June 05, 2018	0.93	1.03	0.91	1.03	23 094	27 833 200
June 04, 2018	1.09	1.11	0.91	0.93	29 072	32 825 400
June 03, 2018	1.04	1.11	0.95	1.1	101 945	31 148 300
June 02, 2018	0.97	1.16	0.97	1.04	126 249	29 189 900
June 01, 2018	0.82	1.02	0.81	0.97	149 874	24 747 400
May 31, 2018	0.8	0.85	0.79	0.82	16 788	23 917 500
May 30, 2018	0.81	1	0.78	0.8	59 206	24 333 500
May 29, 2018	0.65	0.85	0.63	0.81	252 726	19 593 700
May 28, 2018	0.72	0.82	0.65	0.65	48 931	21 642 000
May 27, 2018	0.66	0.73	0.66	0.72	2 839	19 892 100
May 26, 2018	0.78	0.83	0.66	0.66	38 983	23 429 100
May 25, 2018	0.68	0.88	0.66	0.78	129 337	20 309 200
May 24, 2018	0.57	0.68	0.54	0.68	26 381	17 196 300
May 23, 2018	0.68	0.69	0.54	0.57	37 684	20 477 400
May 22, 2018	0.7	0.74	0.66	0.68	70 147	21 148 900
May 21, 2018	0.76	0.77	0.67	0.71	24 365	22 924 400
May 20, 2018	0.71	0.77	0.7	0.76	56 654	21 374 100
May 19, 2018	0.72	0.73	0.66	0.71	27 279	21 693 400
May 18, 2018	0.63	0.73	0.62	0.72	63 642	18 862 600
May 17, 2018	0.69	0.72	0.62	0.63	21 176	20 810 700
May 16, 2018	0.7	0.71	0.62	0.69	30 024	21 022 200
May 15, 2018	0.73	0.75	0.69	0.7	72 212	21 857 700
May 14, 2018	0.72	0.75	0.66	0.73	69 239	21 705 000
May 13, 2018	0.7	0.76	0.67	0.72	25 566	20 858 700
May 12, 2018	0.66	0.7	0.52	0.7	153 618	19 916 200
May 11, 2018	0.75	0.76	0.6	0.67	35 217	22 433 000
May 10, 2018	0.65	0.76	0.63	0.75	64 786	19 569 600
May 09, 2018	0.69	0.71	0.62	0.65	21 303	20 623 900
May 08, 2018	0.67	0.7	0.64	0.69	49 545	20 018 900
May 07, 2018	0.8	0.8	0.63	0.67	29 170	23 921 600
May 06, 2018	0.72	0.82	0.68	0.8	68 065	21 574 500
May 05, 2018	0.67	0.73	0.65	0.72	34 490	19 959 700
May 04, 2018	0.67	0.68	0.59	0.67	58 966	20 046 200
May 03, 2018	0.69	0.7	0.62	0.67	39 999	20 734 100
May 02, 2018	0.71	0.74	0.5	0.69	69 153	21 383 400
May 01, 2018	0.62	0.72	0.54	0.72	52 377	18 455 900
April 30, 2018	0.78	0.78	0.58	0.61	38 619	23 257 800
April 29, 2018	0.72	0.77	0.65	0.77	98 249	21 691 400
April 28, 2018	0.69	0.73	0.63	0.72	50 563	20 614 600
April 27, 2018	0.65	0.73	0.64	0.69	36 078	19 536 600
April 26, 2018	0.58	0.65	0.56	0.65	26 601	17 320 600
April 25, 2018	0.73	0.73	0.52	0.57	65 247	21 920 200
April 24, 2018	0.64	0.76	0.63	0.7	44 404	19 107 800
April 23, 2018	0.59	0.65	0.57	0.64	42 105	17 635 200
April 22, 2018	0.56	0.63	0.54	0.59	34 428	16 673 200
April 21, 2018	0.6	0.61	0.51	0.56	6 802	17 941 600
April 20, 2018	0.47	0.6	0.44	0.6	28 142	14 111 300
April 19, 2018	0.47	0.47	0.44	0.47	46 095	13 985 900
April 18, 2018	0.43	0.47	0.42	0.47	9 212	12 963 800
April 17, 2018	0.48	0.51	0.35	0.43	62 445	14 261 900
April 16, 2018	0.44	0.47	0.38	0.47	24 278	13 269 500
April 15, 2018	0.39	0.5	0.34	0.44	66 952	11 656 300
April 14, 2018	0.54	0.56	0.26	0.39	223 723	16 312 100
April 13, 2018	0.56	0.62	0.43	0.54	102 548	16 912 400
April 12, 2018	0.49	0.58	0.38	0.56	142 610	14 671 600
April 11, 2018	0.35	0.49	0.35	0.49	29 288	10 450 500
April 10, 2018	0.36	0.36	0.34	0.35	2 859	10 676 200
April 09, 2018	0.36	0.37	0.34	0.36	19 729	10 859 200
April 08, 2018	0.36	0.37	0.36	0.36	2 717	10 751 400
April 07, 2018	0.37	0.38	0.36	0.36	20 763	10 961 900
April 06, 2018	0.39	0.39	0.36	0.37	2 157	11 760 400
April 05, 2018	0.36	0.4	0.35	0.39	1 032	10 891 400
April 04, 2018	0.37	0.37	0.34	0.36	2 571	10 998 700
April 03, 2018	0.37	0.37	0.34	0.37	5 708	11 098 900
April 02, 2018	0.35	0.37	0.34	0.37	7 322	10 401 300
April 01, 2018	0.41	0.41	0.32	0.35	15 920	12 181 300
March 31, 2018	0.38	0.41	0.37	0.41	2 926	11 338 200
March 30, 2018	0.35	0.38	0.34	0.38	4 174	10 466 100
March 29, 2018	0.41	0.41	0.35	0.35	18 257	12 353 500
March 28, 2018	0.38	0.42	0.36	0.41	18 839	11 307 000
March 27, 2018	0.39	0.41	0.34	0.38	7 119	11 720 700
March 26, 2018	0.43	0.43	0.35	0.39	3 997	12 832 600
March 25, 2018	0.43	0.45	0.42	0.43	1 291	12 797 500
March 24, 2018	0.43	0.45	0.42	0.43	3 641	12 761 800
March 23, 2018	0.42	0.44	0.39	0.42	4 462	12 536 500
March 22, 2018	0.44	0.47	0.38	0.42	88 300	13 177 300
March 21, 2018	0.38	0.45	0.37	0.44	7 252	11 547 300
March 20, 2018	0.35	0.4	0.34	0.38	2 461	10 357 200
March 19, 2018	0.28	0.36	0.27	0.34	2 418	8 381 750
March 18, 2018	0.28	0.29	0.24	0.28	16 386	8 499 230
March 17, 2018	0.34	0.34	0.28	0.28	2 826	10 114 400
March 16, 2018	0.32	0.34	0.3	0.34	5 749	9 704 410
March 15, 2018	0.35	0.37	0.32	0.32	42 577	10 561 800
March 14, 2018	0.38	0.43	0.34	0.35	2 406	11 440 300
March 13, 2018	0.37	0.39	0.37	0.38	11 498	11 207 600
March 12, 2018	0.37	0.4	0.35	0.38	24 803	11 233 000
March 11, 2018	0.34	0.39	0.33	0.37	10 293	10 200 300
March 10, 2018	0.36	0.39	0.34	0.34	5 589	10 717 100
March 09, 2018	0.45	0.46	0.33	0.36	48 018	13 618 100
March 08, 2018	0.45	0.49	0.41	0.45	6 394	13 592 200
March 07, 2018	0.55	0.58	0.44	0.45	11 908	16 425 300
March 06, 2018	0.49	0.57	0.46	0.55	97 769	14 675 900
March 05, 2018	0.52	0.52	0.49	0.49	5 575	15 487 500
March 04, 2018	0.52	0.53	0.47	0.52	13 173	15 515 400
March 03, 2018	0.49	0.54	0.49	0.52	2 243	14 755 000
March 02, 2018	0.54	0.56	0.48	0.49	9 192	16 083 500
March 01, 2018	0.53	0.59	0.52	0.54	9 287	16 018 500
February 28, 2018	0.56	0.62	0.53	0.53	1 868	16 947 600
February 27, 2018	0.54	0.59	0.52	0.56	2 648	16 297 800
February 26, 2018	0.51	0.58	0.5	0.54	34 817	15 310 000
February 25, 2018	0.51	0.52	0.48	0.51	12 364	15 447 000
February 24, 2018	0.58	0.59	0.49	0.52	9 367	17 424 300
February 23, 2018	0.54	0.61	0.51	0.58	1 473	16 140 000
February 22, 2018	0.58	0.62	0.53	0.54	4 642	17 349 000
February 21, 2018	0.59	0.62	0.55	0.58	8 399	17 809 000
February 20, 2018	0.66	0.67	0.59	0.59	9 939	19 663 000
February 19, 2018	0.59	0.66	0.59	0.65	8 775	17 745 400
February 18, 2018	0.63	0.68	0.59	0.6	23 473	18 967 500
February 17, 2018	0.62	0.67	0.6	0.63	97 427	18 610 200
February 16, 2018	0.63	0.65	0.58	0.62	11 960	18 996 700
February 15, 2018	0.64	0.65	0.6	0.64	14 008	19 207 000
February 14, 2018	0.58	0.64	0.57	0.64	8 438	17 438 700
February 13, 2018	0.59	0.61	0.54	0.58	8 116	17 804 300
February 12, 2018	0.52	0.63	0.52	0.61	51 718	15 539 600
February 11, 2018	0.6	0.6	0.5	0.52	83 773	17 959 400
February 10, 2018	0.58	0.66	0.56	0.6	18 803	17 310 900
February 09, 2018	0.53	0.61	0.48	0.58	63 191	15 991 600
February 08, 2018	0.47	0.58	0.46	0.53	90 227	13 998 200
February 07, 2018	0.54	0.61	0.46	0.47	40 465	16 072 800
February 06, 2018	0.44	0.55	0.37	0.54	57 087	13 075 100
February 05, 2018	0.57	0.61	0.42	0.43	82 795	17 049 800
February 04, 2018	0.64	0.71	0.54	0.57	20 657	19 155 000
February 03, 2018	0.68	0.75	0.62	0.64	22 334	20 253 800
February 02, 2018	0.63	0.71	0.57	0.68	55 997	18 790 400
February 01, 2018	0.74	0.78	0.61	0.63	44 831	22 092 100
January 31, 2018	0.69	0.78	0.65	0.71	39 229	20 808 000
January 30, 2018	0.81	0.82	0.68	0.69	105 181	24 346 000
January 29, 2018	0.87	0.88	0.75	0.81	27 282	26 188 300
January 28, 2018	0.8	0.88	0.8	0.87	21 499	24 070 900
January 27, 2018	0.78	0.84	0.76	0.8	39 283	23 414 700
January 26, 2018	0.79	0.89	0.68	0.78	85 460	23 563 400
January 25, 2018	0.81	0.88	0.77	0.79	119 664	24 418 800
January 24, 2018	0.8	0.91	0.73	0.81	512 281	24 003 900
January 23, 2018	0.79	0.91	0.7	0.8	92 049	23 748 200
January 22, 2018	0.95	1.02	0.73	0.79	105 625	28 420 900
January 21, 2018	0.95	1.02	0.83	0.94	38 273	28 647 600
January 20, 2018	0.76	1.05	0.75	0.95	70 012	22 712 800
January 19, 2018	0.75	0.81	0.7	0.75	31 357	22 488 300
January 18, 2018	0.86	0.86	0.71	0.76	34 351	25 940 700
January 17, 2018	0.63	0.86	0.52	0.86	146 552	18 802 700
January 16, 2018	0.91	0.92	0.58	0.63	220 910	27 343 300
January 15, 2018	1.02	1.08	0.91	0.91	63 511	30 525 800
January 14, 2018	1.09	1.16	0.92	1.02	248 418	32 755 900
January 13, 2018	1.09	1.35	1.03	1.09	252 151	32 570 500
January 12, 2018	0.99	1.19	0.93	1.08	290 146	29 633 700
January 11, 2018	1.01	1.11	0.89	0.97	156 175	30 231 700
January 10, 2018	0.97	1.03	0.87	1.01	274 087	29 051 100
January 09, 2018	1.04	1.06	0.89	0.97	205 003	31 344 900
January 08, 2018	1.12	1.16	0.8	1.04	548 116	33 697 600
January 07, 2018	0.89	1.09	0.89	1.08	318 419	26 698 600
January 06, 2018	0.89	1.03	0.85	0.88	260 652	26 734 000
January 05, 2018	0.85	1.12	0.83	0.89	188 105	25 625 700
January 04, 2018	0.91	0.93	0.83	0.86	134 572	27 284 100
January 03, 2018	0.81	1.04	0.77	0.93	179 323	24 371 800
January 02, 2018	0.82	0.87	0.75	0.81	90 887	24 668 600
January 01, 2018	0.77	1.06	0.72	0.82	70 593	23 148 500
December 31, 2017	0.82	0.84	0.72	0.77	77 986	24 602 000
December 30, 2017	0.89	0.93	0.61	0.83	135 953	26 560 600
December 29, 2017	0.94	1.02	0.84	0.89	71 155	28 112 400
December 28, 2017	0.91	0.97	0.78	0.94	137 175	27 305 700
December 27, 2017	1	1.03	0.84	0.91	115 304	29 875 100
December 26, 2017	0.97	1.01	0.93	0.99	85 349	29 021 300
December 25, 2017	0.94	1.02	0.91	0.97	123 629	28 166 800
December 24, 2017	0.89	0.94	0.74	0.94	258 818	26 710 700
December 23, 2017	0.84	0.97	0.79	0.88	87 773	25 279 500
December 22, 2017	1.11	1.12	0.57	0.84	167 207	33 164 900
December 21, 2017	0.94	1.22	0.92	1.1	321 589	28 186 800
December 20, 2017	0.95	1.03	0.83	0.93	249 736	28 587 500
December 19, 2017	0.97	1.25	0.87	1.05	530 318	29 098 300
December 18, 2017	0.93	0.98	0.79	0.87	71 989	27 904 200
December 17, 2017	0.85	1.31	0.84	0.93	153 191	25 503 300
December 16, 2017	0.63	0.88	0.6	0.85	352 139	18 815 400
December 15, 2017	0.67	0.68	0.58	0.63	241 320	20 065 000
December 14, 2017	0.68	0.7	0.57	0.67	69 904	20 291 500
December 13, 2017	0.65	0.72	0.56	0.67	52 282	19 368 900
December 12, 2017	0.6	0.71	0.59	0.64	96 077	18 116 300
December 11, 2017	0.54	0.65	0.52	0.61	42 286	16 057 300
December 10, 2017	0.57	0.59	0.51	0.54	18 264	17 132 500
December 09, 2017	0.62	0.66	0.54	0.57	72 086	18 513 800
December 08, 2017	0.59	0.63	0.55	0.62	70 118	17 776 900
December 07, 2017	0.63	0.68	0.52	0.59	62 443	18 966 700
December 06, 2017	0.67	0.81	0.61	0.63	81 200	20 017 900
December 05, 2017	0.73	0.78	0.61	0.67	80 011	21 867 400
December 04, 2017	0.65	1.18	0.57	0.74	151 537	19 368 200
December 03, 2017	0.64	0.75	0.59	0.64	27 414	19 349 500
December 02, 2017	0.61	0.74	0.58	0.64	29 635	18 289 500
December 01, 2017	0.58	0.73	0.51	0.61	63 341	17 339 200
November 30, 2017	0.47	0.58	0.46	0.57	24 817	14 083 800
November 23, 2017	0.34	0.34	0.06	0.06	887	10 220 000
November 22, 2017	0.3	0.34	0.26	0.34	58	8 895 160
November 21, 2017	0.34	0.36	0.29	0.3	16 153	10 211 000
November 20, 2017	0.31	0.36	0.31	0.34	12 936	9 275 150
November 19, 2017	0.36	0.36	0.31	0.31	19 000	10 700 100
November 18, 2017	0.31	0.36	0.29	0.36	11 504	9 172 670
November 17, 2017	0.3	0.52	0.28	0.31	2 911	9 077 780
November 16, 2017	0.31	0.38	0.3	0.3	7 488	9 167 380
November 15, 2017	0.27	0.36	0.27	0.31	19 497	7 998 170
November 14, 2017	0.27	0.27	0.24	0.27	3 596	8 036 210
November 13, 2017	0.27	0.27	0.26	0.27	629	7 995 810
November 11, 2017	0.23	0.24	0.23	0.24	2 334	6 963 550
November 10, 2017	0.23	0.26	0.23	0.23	2 278	6 989 100
November 09, 2017	0.22	0.27	0.22	0.23	4 730	6 694 280
November 08, 2017	0.24	0.24	0.21	0.22	8 110	7 146 940
November 07, 2017	0.24	0.24	0.23	0.24	431	7 121 510
November 06, 2017	0.27	0.27	0.23	0.24	2 534	8 078 550
November 05, 2017	0.26	0.27	0.26	0.27	495	7 930 480
November 04, 2017	0.24	0.27	0.23	0.26	326	7 168 460
November 03, 2017	0.24	0.27	0.18	0.24	9 878	7 151 760
November 02, 2017	0.22	0.31	0.22	0.24	9 558	6 560 660
November 01, 2017	0.18	0.23	0.17	0.22	10 876	5 334 960
October 31, 2017	0.17	0.19	0.15	0.18	2 262	4 961 170
October 30, 2017	0.18	0.18	0.15	0.17	1 241	5 445 700
October 29, 2017	0.16	0.18	0.15	0.18	8 179	4 869 440
October 28, 2017	0.13	0.16	0.13	0.16	6 495	3 964 000
October 27, 2017	0.15	0.15	0.13	0.13	5 950	4 435 360
October 26, 2017	0.14	0.15	0.14	0.15	21	4 179 950
October 25, 2017	0.15	0.15	0.14	0.14	1 409	4 483 790
October 24, 2017	0.14	0.15	0.13	0.15	1 842	4 130 370
October 23, 2017	0.14	0.14	0.13	0.14	2 296	4 167 860
October 22, 2017	0.14	0.14	0.14	0.14	173	4 268 180
October 21, 2017	0.14	0.14	0.13	0.14	372	4 108 750
October 20, 2017	0.15	0.15	0.13	0.14	3 911	4 426 360
October 19, 2017	0.12	0.15	0.12	0.15	3 431	3 679 490
October 18, 2017	0.13	0.15	0.12	0.12	2 086	3 989 360
October 17, 2017	0.11	0.17	0.11	0.13	1 683	3 421 980
October 16, 2017	0.1	0.13	0.1	0.11	3 605	2 935 670
October 15, 2017	0.15	0.15	0.1	0.1	104	4 481 330
October 14, 2017	0.13	0.17	0.13	0.15	353	3 961 790
October 13, 2017	0.11	0.13	0.11	0.13	6 268	3 336 470
October 12, 2017	0.13	0.13	0.11	0.11	785	3 888 340
October 11, 2017	0.13	0.14	0.11	0.13	605	3 844 320
October 10, 2017	0.12	0.13	0.11	0.13	3 300	3 738 380
October 09, 2017	0.13	0.13	0.12	0.12	3 037	3 813 420
October 08, 2017	0.12	0.13	0.12	0.13	826	3 711 660
October 07, 2017	0.13	0.13	0.12	0.12	1 238	3 928 010
October 06, 2017	0.12	0.13	0.12	0.13	2 040	3 590 990
October 05, 2017	0.11	0.12	0.11	0.12	1 070	3 329 700
October 04, 2017	0.12	0.12	0.11	0.11	30 542	3 505 000
October 03, 2017	0.13	0.13	0.12	0.12	3 078	3 936 740
October 02, 2017	0.15	0.15	0.12	0.13	4 572	4 388 530
October 01, 2017	0.12	0.15	0.12	0.15	641	3 576 460
September 30, 2017	0.12	0.13	0.11	0.12	7 688	3 716 640
September 29, 2017	0.15	0.15	0.12	0.12	8 486	4 393 710
September 28, 2017	0.13	0.15	0.12	0.15	12 297	3 755 770
September 27, 2017	0.12	0.13	0.12	0.13	8 044	3 472 470
September 26, 2017	0.12	0.14	0.12	0.12	9 575	3 648 820
September 25, 2017	0.12	0.13	0.12	0.12	11 010	3 708 360
September 24, 2017	0.12	0.12	0.12	0.12	143 416	3 712 700
September 23, 2017	0.12	0.12	0.12	0.12	143 446	3 711 170
September 22, 2017	0.12	0.12	0.12	0.12	143 521	3 712 220
September 21, 2017	0.13	0.14	0.12	0.12	143 457	3 771 150
September 17, 2017	0.14	0.14	0.14	0.14	125 340	4 091 080
September 16, 2017	0.12	0.14	0.12	0.14	125 842	3 743 080
September 15, 2017	0.13	0.16	0.11	0.12	144 367	4 020 860
September 14, 2017	0.13	0.14	0.13	0.13	14 321	3 968 030
September 13, 2017	0.14	0.14	0.13	0.13	74 556	4 052 980
September 12, 2017	0.14	0.14	0.14	0.14	68 088	4 055 380
September 11, 2017	0.13	0.14	0.13	0.14	67 941	3 984 650
September 10, 2017	0.14	0.15	0.13	0.13	70 042	4 204 870
September 09, 2017	0.13	0.16	0.12	0.14	76 962	3 929 890
September 08, 2017	0.14	0.15	0.13	0.13	73 730	4 135 100
September 07, 2017	0.14	0.15	0.13	0.14	113 394	4 328 420
September 06, 2017	0.12	0.16	0.12	0.14	220 459	3 701 940
September 05, 2017	0.13	0.16	0.1	0.12	176 762	4 035 350
September 04, 2017	0.21	0.21	0.1	0.13	185 762	6 166 260
September 03, 2017	0.2	0.22	0.2	0.21	42 819	5 993 590
September 02, 2017	0.26	0.27	0.19	0.2	76 248	7 891 850
September 01, 2017	0.26	0.45	0.23	0.26	44 388	7 919 940
August 31, 2017	0.22	0.27	0.21	0.26	64 229	6 451 150
August 30, 2017	0.23	0.23	0.19	0.22	48 294	6 759 150
August 29, 2017	0.22	0.24	0.22	0.23	42 737	6 636 850
August 28, 2017	0.23	0.23	0.21	0.22	31 835	6 838 310
August 27, 2017	0.23	0.23	0.22	0.23	11 430	6 817 330
August 26, 2017	0.21	0.23	0.2	0.23	39 362	6 292 440
August 25, 2017	0.21	0.22	0.18	0.21	27 461	6 311 920
August 24, 2017	0.24	0.29	0.21	0.21	16 435	7 146 290
August 23, 2017	0.21	0.3	0.21	0.24	92 472	6 209 370
August 22, 2017	0.2	0.22	0.19	0.21	32 689	5 895 820
August 21, 2017	0.17	0.2	0.17	0.2	34 403	0
August 20, 2017	0.2	0.2	0.17	0.17	233	0
August 19, 2017	0.13	0.2	0.12	0.2	266	0
August 18, 2017	0.18	0.19	0.13	0.13	16 045	0
August 17, 2017	0.19	0.19	0.14	0.18	1 576	0
August 16, 2017	0.19	0.19	0.19	0.19	45	0
August 15, 2017	0.18	0.19	0.18	0.18	38	0
August 14, 2017	0.25	0.25	0.18	0.18	2 472	0
August 13, 2017	0.18	0.25	0.16	0.25	16 267	0
August 12, 2017	0.18	0.19	0.18	0.18	4 254	0
August 11, 2017	0.16	0.21	0.16	0.18	544	0
August 10, 2017	0.16	0.18	0.16	0.16	15 028	0
August 09, 2017	0.19	0.19	0.16	0.16	372	0
August 08, 2017	0.16	0.2	0.16	0.19	1 095	0
August 07, 2017	0.19	0.23	0.16	0.16	55	0
August 06, 2017	0.19	0.22	0.18	0.19	243	0
August 05, 2017	0.19	0.21	0.17	0.19	473	0
August 04, 2017	0.19	0.2	0.17	0.2	167	0
August 03, 2017	0.17	0.18	0.17	0.18	163	0
August 02, 2017	0.19	0.19	0.16	0.18	161	0
August 01, 2017	0.16	0.19	0.16	0.19	87	0
July 31, 2017	0.16	0.16	0.16	0.16	261	0
July 30, 2017	0.15	0.17	0.15	0.16	263	0
July 29, 2017	0.17	0.2	0.14	0.15	373	0
July 28, 2017	0.17	0.18	0.16	0.17	277	0
July 27, 2017	0.18	0.18	0.16	0.17	659	0
July 26, 2017	0.17	0.24	0.16	0.18	840	0
July 25, 2017	0.2	0.21	0.16	0.17	1 238	0