Numeraire
Numeraire (NMR)
Market capitalization: 160 044 608
Rank # 291 | Coin not mineable
27.18 -0.32%
Volume (24h): 39 852 400
Circulating Supply: 10 970 117 NMR
Max Supply: 11 000 000 NMR
Date Open High Low Close Volume Market Cap
December 27, 2020
23.5
24.06
22.21
23.48
8 583 407
104 863 730
December 26, 2020
24.17
24.81
22.74
23.5
7 503 808
104 935 238
December 25, 2020
23.87
24.77
23.11
24.18
5 524 695
107 986 943
December 24, 2020
22.15
24.81
21.54
23.87
10 710 672
106 591 503
December 23, 2020
25.23
26.34
22.12
22.14
8 867 565
98 475 939
December 22, 2020
25.54
26.46
24.99
25.22
5 895 491
112 196 371
December 21, 2020
26.95
27.75
25.52
25.54
6 521 147
113 598 951
December 20, 2020
29.25
29.25
26.07
26.96
10 490 350
119 902 332
December 19, 2020
27.1
30.53
26.69
29.28
14 260 993
130 236 232
December 18, 2020
27.33
28.23
26.45
27.08
8 322 325
120 450 920
December 17, 2020
27.12
28.16
26.59
27.35
9 875 843
121 663 503
December 16, 2020
27.17
27.77
26.57
27.14
7 454 314
120 753 161
December 15, 2020
28.64
28.72
27.05
27.16
8 467 922
120 832 082
December 14, 2020
29.09
30.1
27.37
28.66
11 555 412
127 479 525
December 13, 2020
26.5
33.15
26.43
29.09
20 942 584
129 429 050
December 12, 2020
26.31
27.76
26.12
26.5
4 933 855
117 893 695
December 11, 2020
26.81
29.6
25.29
26.34
12 844 742
117 175 026
December 10, 2020
28.52
28.57
26.49
26.81
6 975 158
119 247 972
December 09, 2020
28.44
29.24
27.11
28.54
8 943 630
126 979 197
December 08, 2020
30.5
31.66
28.05
28.42
10 687 946
126 412 658
December 07, 2020
31.18
32
30.34
30.5
6 554 551
135 663 245
December 06, 2020
31.36
34.01
30.9
31.2
15 069 965
138 781 533
December 05, 2020
30.01
35.26
28.91
31.35
19 283 510
139 459 648
December 04, 2020
31.35
31.83
29.82
30.02
10 172 274
133 537 568
December 03, 2020
31.77
33.49
31.23
31.35
10 636 849
139 363 594
December 02, 2020
31.27
32.45
31.04
31.77
5 843 373
141 049 968
December 01, 2020
33.53
34.67
31.16
31.26
10 538 608
138 810 595
November 30, 2020
35.57
36.63
33.24
33.52
13 223 556
148 830 165
November 29, 2020
38.25
39.56
33.68
35.54
27 152 515
157 808 672
November 28, 2020
27.2
40.63
27.2
38.18
61 147 782
169 526 286
November 27, 2020
28.12
28.16
26.05
27.21
6 925 582
120 831 471
November 26, 2020
29.51
30.88
26.12
28.1
13 734 433
124 758 888
November 25, 2020
32.79
32.86
28.69
29.52
9 921 487
131 108 648
November 24, 2020
34.04
34.59
32.29
32.78
14 217 087
145 602 867
November 23, 2020
32.38
38.11
31.82
34.04
26 504 065
151 201 536
November 22, 2020
27.19
40.08
26.01
32.38
49 782 718
143 808 727
November 21, 2020
23.9
29.5
23.62
27.19
13 832 627
120 762 228
November 20, 2020
23.53
24.1
23.41
23.9
5 214 203
106 168 798
November 19, 2020
23.78
24.17
23.46
23.53
4 701 888
104 505 828
November 18, 2020
24.18
24.54
23.47
23.78
3 228 442
105 605 290
November 17, 2020
23.92
24.85
23.82
24.18
4 147 448
107 384 166
November 16, 2020
23.82
24.13
23.49
23.8
4 393 645
105 707 674
November 15, 2020
23.84
24.09
23.28
23.82
5 464 253
105 819 289
November 14, 2020
24.24
24.39
23.54
23.84
3 412 205
105 637 728
November 13, 2020
23.51
24.4
23.44
24.24
4 105 377
107 421 054
November 12, 2020
24.48
24.49
23.42
23.51
4 277 839
86 572 006
November 11, 2020
23.93
25.5
23.8
24.48
8 486 467
90 133 963
November 10, 2020
23.25
23.93
23.03
23.93
5 356 114
88 101 391
November 09, 2020
23.19
23.68
22.33
23.25
5 618 909
85 590 699
November 08, 2020
22.8
23.71
22.68
23.19
2 815 137
85 391 669
November 07, 2020
24
24.41
22.04
22.8
4 971 797
83 941 281
November 06, 2020
23.37
24.54
22.5
24
9 551 010
88 378 401
November 05, 2020
24.12
25.31
23.01
23.37
7 800 410
86 041 815
November 04, 2020
25.81
25.83
22.97
24.12
7 368 992
88 204 552
November 03, 2020
22.75
27.84
22.65
25.8
10 856 855
94 368 420
November 02, 2020
23.23
24.43
22.75
22.75
4 189 529
82 150 658
November 01, 2020
23.19
23.98
22.49
23.23
5 881 535
82 462 185
October 31, 2020
23.77
24.51
22.85
23.19
4 858 090
82 316 792
October 30, 2020
23.92
24.69
23.39
23.77
3 291 203
84 395 270
October 29, 2020
25.05
25.75
23.73
23.92
4 355 365
84 912 738
October 28, 2020
25.04
25.64
24.7
25.05
3 674 060
88 920 145
October 27, 2020
26.02
26.03
24.97
25.04
4 227 877
87 751 320
October 26, 2020
25.96
26.45
25.68
26.02
6 214 219
88 303 450
October 25, 2020
26.27
26.76
25.92
25.96
3 654 724
87 337 309
October 24, 2020
26.38
26.99
25.88
26.27
3 332 739
88 364 851
October 23, 2020
26.82
27.09
26.13
26.38
4 845 176
88 721 884
October 22, 2020
26.63
27.35
26.45
26.8
4 181 129
89 774 631
October 21, 2020
26.48
27.71
24.22
26.64
7 991 791
89 247 939
October 20, 2020
29.02
29.43
26.47
26.47
6 396 536
87 621 842
October 19, 2020
28.93
29.38
28.54
28.93
4 139 515
94 579 379
October 18, 2020
28.6
29
28.41
28.83
2 751 410
94 226 724
October 17, 2020
28.32
28.61
27.92
28.59
3 014 022
93 466 658
October 16, 2020
29.44
29.63
28.02
28.33
6 389 046
92 611 355
October 15, 2020
29.95
30.28
29.31
29.44
5 237 998
95 845 892
October 14, 2020
31.68
31.89
29.46
30.02
4 784 543
97 513 421
October 13, 2020
31.17
31.89
30.84
31.67
4 417 148
102 497 007
October 12, 2020
28.99
34.44
28.99
31.26
13 589 197
97 614 181
October 11, 2020
28.96
29.71
28.28
28.9
3 883 962
88 882 403
October 10, 2020
28.81
29.58
28.81
28.95
4 119 999
89 064 350
October 09, 2020
27.35
29.2
27.32
28.83
6 819 104
88 665 926
October 08, 2020
27.57
27.83
27.07
27.36
3 796 721
84 144 927
October 07, 2020
27.04
27.93
26.85
27.57
3 091 829
84 790 983
October 06, 2020
28.89
28.96
27.07
27.09
3 528 150
83 308 909
October 05, 2020
29
29.22
28.29
28.86
3 603 266
88 780 619
October 04, 2020
28.77
29.03
27.87
29
3 130 412
89 211 424
October 03, 2020
28.55
29.29
28.51
28.75
2 755 837
88 426 424
October 02, 2020
30.67
30.8
28.18
28.56
7 178 964
87 834 287
October 01, 2020
30.76
31.41
29.76
30.69
5 477 683
94 393 597
September 30, 2020
30.72
31.21
30.54
30.8
6 324 360
94 754 388
September 29, 2020
31.34
31.45
30.21
30.67
5 710 088
94 351 992
September 28, 2020
31.85
31.92
31.05
31.35
6 156 436
96 437 672
September 27, 2020
31.38
31.91
31.01
31.86
4 473 319
98 015 151
September 26, 2020
31.13
32.25
30.94
31.37
4 269 396
96 504 313
September 25, 2020
31.67
31.83
30.23
31.13
5 208 308
95 757 949
September 24, 2020
29.15
32.58
29
31.46
9 986 520
96 794 951
September 23, 2020
30.71
31.31
29.02
29.3
12 028 491
90 141 220
September 22, 2020
31.33
32.82
30.03
30.75
6 760 492
94 610 147
September 21, 2020
33.38
33.9
29.94
31.3
11 659 988
96 322 390
September 20, 2020
29.26
39.32
29.02
33.38
38 161 861
102 718 539
September 19, 2020
29.25
29.65
28.87
29.29
3 223 740
90 111 920
September 18, 2020
32.09
33.02
28.98
29.21
7 656 173
89 879 562
September 17, 2020
32.78
35.71
31.84
32.09
6 693 983
98 727 791
September 16, 2020
35.31
35.31
32.76
32.79
8 419 826
100 884 405
September 15, 2020
35.42
36.79
33.63
35.3
11 904 434
108 621 739
September 14, 2020
35.6
38.12
34.77
35.33
11 509 086
108 704 887
September 13, 2020
37.75
38.37
35.26
35.61
3 473 816
108 694 557
September 12, 2020
36.3
39.39
36.29
37.75
6 528 424
115 239 338
September 11, 2020
36.53
36.93
35.12
36.3
3 714 886
110 820 519
September 10, 2020
36.25
39.05
36.01
36.53
4 572 194
111 038 493
September 09, 2020
35.8
37.45
34.42
36.36
2 856 396
110 322 881
September 08, 2020
37.46
37.5
34.2
35.84
4 081 630
107 538 803
September 07, 2020
38.28
39.41
34.96
37.46
3 886 783
111 593 540
September 06, 2020
37.74
39.71
35.26
38.29
6 432 917
114 040 797
September 05, 2020
43.22
44.07
36.19
37.74
6 620 335
112 424 742
September 04, 2020
40.81
48.24
39.06
43.23
9 115 548
128 763 167
September 03, 2020
49.14
49.16
40.59
40.66
8 220 404
121 110 224
September 02, 2020
51.1
52.35
46.08
49.15
7 249 895
146 256 201
September 01, 2020
55.16
55.49
50.54
51.12
9 408 462
152 120 533
August 31, 2020
51.45
59.16
49.96
54.91
15 845 862
163 402 323
August 30, 2020
52.71
53.41
48.39
51.46
13 009 254
153 089 530
August 29, 2020
54.68
55.57
51.21
52.74
13 540 697
156 906 150
August 28, 2020
50.89
63.89
50.89
54.5
49 628 597
162 146 389
August 27, 2020
43.52
66.39
40.05
50.87
23 901 373
150 270 887
August 26, 2020
41.95
43.96
40.77
43.55
3 832 627
128 076 756
August 25, 2020
44.49
44.55
40.92
41.97
4 230 626
123 425 714
August 24, 2020
43.57
46.83
43.47
44.49
3 546 009
130 852 121
August 23, 2020
47.32
47.32
42.92
43.57
5 815 719
127 921 578
August 22, 2020
42.12
48.65
41.3
47.26
9 037 373
138 767 198
August 21, 2020
46.52
51.48
41.78
42.12
13 976 301
123 672 078
August 20, 2020
42.3
51.43
40.49
46.46
17 374 080
136 410 486
August 19, 2020
46.02
47.74
40.68
42.3
8 168 033
124 124 501
August 18, 2020
52.15
55.07
45.16
46.02
12 305 806
134 560 182
August 17, 2020
49.61
65.41
47.43
53.4
17 800 469
156 130 752
August 16, 2020
44.42
51.14
43.77
49.61
1 499 309
145 056 122
August 15, 2020
45.54
49.11
41.2
44.42
1 213 810
129 898 042
August 14, 2020
49.61
52.05
40.83
45.5
2 099 034
125 779 329
August 13, 2020
55.19
57.42
45.59
49.53
7 030 057
136 915 173
August 12, 2020
20.15
57.46
19.88
54.97
9 259 719
151 131 696
August 11, 2020
20.31
20.47
19.81
20.15
715 307
55 396 253
August 10, 2020
20.56
20.91
20.17
20.3
893 032
55 819 350
August 09, 2020
20.62
20.67
18.65
20.55
700 821
56 508 943
August 08, 2020
20.15
20.59
18.67
20.59
741 256
56 610 621
August 07, 2020
20.55
20.76
18.53
20.15
825 698
55 387 818
August 06, 2020
20.42
20.7
18.78
18.81
264 782
51 717 995
August 05, 2020
19.98
20.73
19.89
20.42
795 380
56 098 059
August 04, 2020
20.04
20.28
19.67
19.98
646 906
54 904 051
August 03, 2020
19.48
20.19
19.42
20.05
675 290
55 078 557
August 02, 2020
20.52
21.07
19.41
19.47
1 029 543
53 491 056
August 01, 2020
20.23
20.64
20.09
20.52
888 138
56 381 778
July 31, 2020
19.96
20.4
19.83
20.23
721 935
55 580 200
July 30, 2020
19.99
20.17
19.66
19.96
718 324
54 846 114
July 29, 2020
20.07
20.42
19.92
19.98
647 528
54 892 861
July 28, 2020
20.6
22.06
19.56
20.07
622 536
55 136 335
July 27, 2020
20.1
21.54
20.08
20.59
647 172
56 588 783
July 26, 2020
19.73
20.25
19.47
20.09
639 241
55 210 572
July 25, 2020
19.47
20.17
19.39
19.71
604 824
54 147 293
July 24, 2020
20.89
21
19.46
19.47
607 072
53 496 448
July 23, 2020
21.88
22.09
20.87
20.91
624 099
57 453 908
July 22, 2020
21.54
21.94
21.13
21.89
562 379
59 030 173
July 21, 2020
20
21.88
19.81
21.54
685 106
58 074 822
July 20, 2020
19.8
20.38
19.69
20.01
506 149
53 944 284
July 19, 2020
20.05
20.36
19.54
19.79
495 571
53 369 996
July 18, 2020
19.61
20.06
19.48
20.02
477 386
53 986 769
July 17, 2020
19.86
20.24
19.53
19.61
535 860
52 878 250
July 16, 2020
19.79
20.08
19.65
19.86
579 078
53 555 252
July 15, 2020
20.09
20.25
19.42
19.8
495 553
53 347 412
July 14, 2020
19.93
20.39
19.83
20.11
513 883
54 186 301
July 13, 2020
20.03
20.26
19.42
20.02
530 787
53 965 143
July 12, 2020
19.92
20.08
19.82
20.03
494 184
53 983 887
July 11, 2020
20.09
20.23
19.81
19.89
546 789
53 607 715
July 10, 2020
20.02
20.24
19.86
20.09
537 520
54 130 564
July 09, 2020
20.91
20.95
19.91
20.02
664 577
53 967 769
July 08, 2020
20.94
21.07
20.38
20.91
584 227
56 336 046
July 07, 2020
21.03
21.31
20.06
20.92
693 526
56 359 385
July 06, 2020
21.49
21.79
20.87
21.05
570 772
56 699 911
July 05, 2020
22.06
22.56
21.23
21.49
489 450
57 878 941
July 04, 2020
21.43
22.41
21.36
22.16
527 220
59 685 346
July 03, 2020
21.18
21.69
21.01
21.42
560 054
57 697 897
July 02, 2020
22.34
22.57
20.66
21.18
571 594
57 053 513
July 01, 2020
21.8
22.42
21.74
22.33
603 350
60 065 746
June 30, 2020
21.93
22.32
21.65
21.81
569 444
58 666 884
June 29, 2020
20.94
22.13
20.85
21.94
618 485
59 025 747
June 28, 2020
20.74
21.13
20.61
20.94
509 058
56 334 227
June 27, 2020
21.84
21.99
19.91
20.74
656 331
55 777 448
June 26, 2020
22.44
22.66
21.59
21.84
507 016
58 746 737
June 25, 2020
23.31
23.63
22.44
22.45
557 943
60 390 612
June 24, 2020
23.55
23.81
22.83
23.29
648 310
62 661 054
June 23, 2020
23.78
23.99
23.47
23.54
564 974
63 324 644
June 22, 2020
23.6
24.09
23.31
23.78
597 387
63 972 297
June 21, 2020
23.95
24.21
23.53
23.6
574 359
62 055 187
June 20, 2020
23.4
24.31
23.22
23.96
625 098
63 023 585
June 19, 2020
24.22
25.97
23.36
23.4
642 088
61 538 490
June 18, 2020
25.07
25.14
24
24.19
700 245
63 628 547
June 17, 2020
25.26
25.31
24.63
25.07
590 042
65 936 519
June 16, 2020
25.12
25.56
25
25.3
632 730
66 527 409
June 15, 2020
26.26
26.3
23.79
25.13
690 643
66 096 399
June 14, 2020
25.67
26.79
25.48
26.26
668 168
69 055 465
June 13, 2020
24.95
25.73
24.81
25.68
738 264
67 529 409
June 12, 2020
24.18
25.3
24.07
24.9
707 389
65 498 512
June 11, 2020
26.34
28.92
23.9
24.2
1 223 281
63 648 552
June 10, 2020
24.68
26.58
24.54
26.34
914 971
69 013 766
June 09, 2020
24.61
24.75
24.33
24.68
622 557
64 677 134
June 08, 2020
24.68
24.72
24.36
24.61
676 629
64 475 359
June 07, 2020
24.59
24.87
24.1
24.67
652 379
64 651 577
June 06, 2020
24.39
24.86
24.18
24.59
649 621
64 427 386
June 05, 2020
24.64
24.79
24.27
24.39
715 761
63 916 395
June 04, 2020
23.63
25.09
23.56
24.64
1 039 618
64 570 028
June 03, 2020
22.4
26.1
22.27
23.63
1 027 523
61 828 068
June 02, 2020
23.22
23.88
21.22
22.4
1 034 869
58 608 661
June 01, 2020
23.38
24.28
22.37
23.58
1 323 453
60 176 706
May 31, 2020
24.21
24.63
23.17
23.28
1 133 489
58 805 560
May 30, 2020
23.06
24.21
21.98
24.21
1 137 677
61 142 623
May 29, 2020
24.67
25.12
22.76
23.19
1 120 376
58 581 897
May 28, 2020
24.55
25.54
23.95
24.97
1 137 345
63 056 556
May 27, 2020
23.61
26.3
23.58
24.82
1 219 447
62 666 516
May 26, 2020
23.59
23.87
23.01
23.61
979 107
57 929 244
May 25, 2020
24.76
25.16
23.25
23.49
1 072 060
57 057 685
May 24, 2020
26.55
27.06
24.76
24.83
1 051 914
60 308 409
May 23, 2020
26.85
27.07
26
26.73
1 097 057
64 925 609
May 22, 2020
22.5
27.41
22.43
26.85
1 396 768
65 218 808
May 21, 2020
25.19
25.72
21.94
22.53
1 432 028
54 726 855
May 20, 2020
26.42
26.65
24.92
25.19
1 066 441
61 188 576
May 19, 2020
27.26
27.66
25.75
26.41
1 133 556
64 138 022
May 18, 2020
28.85
30.24
26.5
27.4
1 378 668
66 558 424
May 17, 2020
26.36
29.42
26.06
28.92
1 358 361
70 254 120
May 16, 2020
25.74
26.64
25.21
26.23
1 127 263
63 707 058
May 15, 2020
28.98
29.04
24.44
25.75
1 581 316
62 538 122
May 14, 2020
29.53
30.03
26.28
28.97
1 873 585
70 353 141
May 13, 2020
29.71
30.62
28.1
29.69
1 733 432
72 113 751
May 12, 2020
26.22
30.36
26.01
29.71
1 851 475
72 168 963
May 11, 2020
30.53
32.56
25.52
26.11
2 381 398
63 414 533
May 10, 2020
34.11
34.11
28.37
30.51
1 813 281
74 114 261
May 09, 2020
34.6
46.67
31.4
34.1
2 085 899
82 823 357
May 08, 2020
29.8
34.93
29.54
34.56
2 395 639
83 940 742
May 07, 2020
31.67
33.23
28.43
30.09
3 670 285
73 096 299
May 06, 2020
24.02
33.07
23.95
31.7
2 918 914
76 996 924
May 05, 2020
22.49
24.28
22.37
24.04
1 547 190
58 394 489
May 04, 2020
21.02
22.92
20.4
22.49
1 102 740
54 635 003
May 03, 2020
22.02
22.77
20.72
20.98
1 117 132
50 951 889
May 02, 2020
22.12
22.91
21.67
22
1 066 368
53 445 308
May 01, 2020
20.82
22.58
20.48
22.09
1 466 098
53 650 966
April 30, 2020
23.08
24.55
20.62
20.82
1 517 773
50 574 826
April 29, 2020
21.01
23.52
20.71
23.1
1 193 701
56 070 624
April 28, 2020
21.36
21.42
20.54
21
909 191
50 973 024
April 27, 2020
21.07
21.34
20.41
21.07
907 257
51 015 786
April 26, 2020
20.84
21.39
20.68
21.04
942 623
50 933 783
April 25, 2020
20.92
21.35
20.56
20.84
929 542
50 446 694
April 24, 2020
21.73
22.31
20.68
20.98
950 666
50 781 976
April 23, 2020
22.15
22.47
21.21
21.72
1 182 280
52 580 533
April 22, 2020
21.28
22.6
21.1
22.2
992 936
53 743 892
April 21, 2020
20.8
21.72
20.74
21.28
1 055 749
51 511 816
April 20, 2020
23.33
23.78
20.71
20.74
1 434 492
50 198 509
April 19, 2020
20
23.76
19.89
23.34
1 220 593
56 432 820
April 18, 2020
18.35
20.16
18.08
20
880 889
48 344 691
April 17, 2020
18.04
18.63
17.88
18.34
742 744
44 337 377
April 16, 2020
16.82
18.52
16.6
18
854 035
43 526 999
April 15, 2020
17.37
18.12
16.71
17.18
799 472
41 545 357
April 14, 2020
17.16
17.97
16.96
17.71
811 770
42 814 261
April 13, 2020
17.29
17.42
16.14
17.15
750 209
41 470 383
April 12, 2020
17.1
17.64
16.52
17.3
980 108
41 827 365
April 11, 2020
16.63
17.3
16.32
17.09
1 263 958
41 320 770
April 10, 2020
17.43
17.49
16.05
16.86
1 277 408
40 744 879
April 09, 2020
16.77
17.65
16.56
17.17
1 377 521
41 500 668
April 08, 2020
16.62
17.42
16.2
16.99
1 341 363
41 048 412
April 07, 2020
16.93
17.33
16.11
16.64
1 506 065
40 193 310
April 06, 2020
17.01
17.39
16.54
16.89
1 515 934
40 820 247
April 05, 2020
17.07
17.13
16.5
17.02
1 189 651
41 105 313
April 04, 2020
16.58
17.11
16.19
17.06
1 201 520
41 216 062
April 03, 2020
16.11
16.96
15.96
16.58
1 349 084
40 057 112
April 02, 2020
16.67
16.86
16.01
16.28
1 082 053
39 327 212
April 01, 2020
16.21
16.68
15.84
16.68
302 519
40 268 647
March 31, 2020
16.1
16.38
16.01
16.21
1 295 713
39 147 297
March 30, 2020
15.38
16.34
15.16
16.17
1 340 510
39 036 793
March 29, 2020
16.31
16.6
15.12
15.2
1 186 840
36 080 323
March 28, 2020
16.05
16.92
15.47
16.3
1 249 473
38 710 852
March 27, 2020
17.19
18.17
16.02
16.03
1 634 786
38 049 890
March 26, 2020
13.81
17.21
13.78
16.75
1 484 474
39 755 333
March 25, 2020
13.16
13.83
12.87
13.81
1 165 036
32 569 399
March 24, 2020
12.49
13.35
11.62
13.19
1 270 554
31 114 571
March 23, 2020
11.72
12.77
11.33
12.49
1 147 148
29 391 262
March 22, 2020
12.77
12.95
11.49
11.72
1 180 641
27 518 555
March 21, 2020
12.98
14.96
12.08
12.76
1 396 082
29 900 783
March 20, 2020
14.08
15.75
12.32
13.06
1 804 117
30 459 783
March 19, 2020
5.26
14.65
5.26
14.07
3 594 482
32 683 258
March 18, 2020
5.36
5.54
4.83
5.27
518 394
12 168 971
March 17, 2020
5.05
5.76
4.69
5.42
384 650
12 509 357
March 16, 2020
5.75
5.76
4.48
5.05
351 977
11 653 667
March 15, 2020
5.93
6.37
5.63
5.75
454 127
13 287 798
March 14, 2020
6.44
6.79
5.82
5.93
517 489
13 699 638
March 13, 2020
4.85
6.33
3.81
6.33
535 695
14 622 781
March 12, 2020
8.32
8.34
4.82
4.82
350 207
11 144 556
March 11, 2020
8.28
8.37
8.04
8.32
600 299
19 223 761
March 10, 2020
8.25
8.49
8.09
8.28
595 094
19 133 032
March 09, 2020
8.45
8.51
7.95
8.17
573 934
18 877 262
March 08, 2020
9.54
9.72
8.4
8.48
652 177
19 575 476
March 07, 2020
10.11
10.26
9.51
9.54
665 961
22 028 099
March 06, 2020
10.11
10.35
9.97
10.24
726 081
23 639 962
March 05, 2020
9.79
10.45
9.53
10.11
775 535
23 343 155
March 04, 2020
9.41
10.05
9.32
9.79
974 228
22 304 879
March 03, 2020
9.17
9.43
9.02
9.41
806 850
21 452 325
March 02, 2020
8.66
9.34
8.6
9.17
833 889
20 895 041
March 01, 2020
8.68
8.96
8.55
8.66
853 736
19 743 946
February 29, 2020
8.14
8.81
8.06
8.68
839 058
19 772 683
February 28, 2020
7.74
8.36
7.67
8.12
630 483
18 513 604
February 27, 2020
7.45
8.18
7.13
7.73
606 711
17 465 494
February 26, 2020
8.6
8.9
7.26
7.47
1 335 420
16 890 479
February 25, 2020
8.16
9.21
8.11
8.59
1 226 166
19 405 715
February 24, 2020
9.11
9.12
7.97
8.17
1 109 819
18 448 969
February 23, 2020
9.75
9.83
8.7
8.95
908 721
20 211 139
February 22, 2020
10.26
10.61
9.6
9.75
1 306 772
22 038 741
February 21, 2020
10.15
11.32
9.1
10.26
1 416 043
23 189 384
February 20, 2020
5.24
12.82
4.88
10.15
1 780 326
22 936 113
February 19, 2020
5.5
5.86
5.19
5.24
917 021
11 834 316
February 18, 2020
4.9
5.52
4.83
5.49
2 199 316
12 411 844
February 17, 2020
5.08
5.09
4.8
4.89
507 400
12 035 915
February 16, 2020
5.03
5.22
4.94
5.05
498 550
12 424 094
February 15, 2020
5.14
5.25
4.99
5.03
493 228
12 370 664
February 14, 2020
5.18
5.26
5.07
5.14
500 570
12 645 590
February 13, 2020
6.37
6.42
5.04
5.18
397 162
12 742 737
February 12, 2020
5.94
6.4
5.93
6.38
576 353
14 403 697
February 11, 2020
6.06
6.08
5.85
5.94
819 680
13 414 311
February 10, 2020
6.38
6.41
5.81
6.06
636 109
13 692 727
February 09, 2020
6.24
6.47
6.24
6.38
721 617
14 417 208
February 08, 2020
6.32
6.32
6.16
6.24
677 720
14 104 643
February 07, 2020
6.09
6.36
6.09
6.32
514 743
14 269 978
February 06, 2020
6.08
6.18
6.02
6.09
906 922
13 764 901
February 05, 2020
5.88
6.13
5.84
6.08
733 818
13 732 965
February 04, 2020
6.11
6.14
5.87
5.88
552 948
13 288 429
February 03, 2020
6.07
6.24
6.06
6.11
484 818
13 798 515
February 02, 2020
6.08
6.24
6.05
6.07
556 694
13 716 109
February 01, 2020
6.27
6.38
6.06
6.08
527 234
13 723 253
January 31, 2020
6.48
6.49
6.18
6.27
756 207
14 153 842
January 30, 2020
6.34
6.52
6.28
6.48
601 854
14 642 458
January 29, 2020
6.44
6.45
6.22
6.35
573 188
14 336 973
January 28, 2020
6.29
6.47
6.14
6.44
608 959
14 543 695
January 27, 2020
6.21
6.32
5.98
6.29
1 170 823
14 210 572
January 26, 2020
5.76
6.23
5.73
6.2
1 872 917
14 013 916
January 25, 2020
5.68
5.79
5.57
5.76
496 383
13 001 233
January 24, 2020
5.7
5.73
5.56
5.68
374 364
12 834 480
January 23, 2020
5.93
6.03
5.65
5.7
457 171
12 868 795
January 22, 2020
5.9
5.93
5.79
5.93
571 861
13 091 026
January 21, 2020
5.8
5.91
5.76
5.9
419 410
13 030 529
January 20, 2020
5.86
5.88
5.75
5.81
380 392
12 821 984
January 19, 2020
6.01
6.17
5.8
5.86
417 435
12 940 248
January 18, 2020
5.98
6.02
5.91
6.01
430 212
13 265 853
January 17, 2020
6.19
6.29
5.88
5.98
399 485
13 206 748
January 16, 2020
6.17
6.41
5.67
6.19
607 901
13 669 540
January 15, 2020
5.87
6.28
5.58
6.17
653 260
13 621 968
January 14, 2020
6.53
6.77
5.83
5.88
701 960
12 976 373
January 13, 2020
7.23
7.24
6.36
6.52
625 153
14 397 089
January 12, 2020
7.12
7.38
7.02
7.23
610 034
15 970 701
January 11, 2020
6.99
7.25
6.88
7.13
614 659
15 735 407
January 10, 2020
6.77
7.06
6.42
7
550 882
15 462 367
January 09, 2020
6.8
7.1
6.57
6.77
669 474
14 959 886
January 08, 2020
6.9
7.21
6.65
6.82
751 845
15 053 231
January 07, 2020
6.93
7.26
6.75
6.89
808 385
15 215 322
January 06, 2020
6.79
7.04
6.6
6.97
860 925
15 389 497
January 05, 2020
6.71
6.93
6.7
6.78
722 601
14 971 454
January 04, 2020
6.46
6.77
6.42
6.72
567 305
14 835 564
January 03, 2020
6.24
6.67
5.92
6.47
769 825
14 287 064
January 02, 2020
6.24
6.55
5.99
6.24
549 060
13 782 295
January 01, 2020
6.34
6.6
6.19
6.36
722 798
14 049 846
December 31, 2019
6.55
6.62
6.27
6.34
557 618
13 999 925
December 30, 2019
6.49
6.76
6.33
6.55
553 507
14 464 296
December 29, 2019
6.29
6.68
6.29
6.49
582 355
14 330 286
December 28, 2019
6.34
6.49
6.28
6.29
471 953
13 898 034
December 27, 2019
6.24
6.4
6.15
6.34
487 988
13 991 063
December 26, 2019
6.37
6.76
5.9
6.27
465 956
13 845 159
December 25, 2019
6.38
6.47
6.31
6.37
476 996
14 074 541
December 24, 2019
6.38
6.53
6.19
6.38
395 817
14 099 137
December 23, 2019
6.55
6.67
6.35
6.38
489 613
14 078 105
December 22, 2019
6.06
6.56
5.8
6.55
474 353
14 471 532
December 21, 2019
5.84
6.24
5.77
6.06
483 146
13 373 490
December 20, 2019
5.92
5.93
5.72
5.84
474 213
12 891 378
December 19, 2019
5.68
6.15
5.02
5.92
428 193
13 062 433
December 18, 2019
5.52
5.9
4.45
5.68
484 212
12 546 242
December 17, 2019
5.89
6.19
5.16
5.52
591 558
12 178 408
December 16, 2019
6.51
6.51
5.58
5.89
437 532
13 015 802
December 15, 2019
6.45
6.7
5.93
6.09
435 675
8 211 844
December 14, 2019
6.64
6.79
6
6.45
505 543
8 702 473
December 13, 2019
6.68
7.04
6.21
6.62
728 947
8 937 998
December 12, 2019
6.86
7.05
6.14
6.79
545 417
9 158 158
December 11, 2019
6.43
7.46
6.11
6.86
571 911
9 254 819
December 10, 2019
6.46
7.25
5.97
6.26
529 122
8 449 625
December 09, 2019
6.47
6.97
5.68
6.4
496 954
8 633 985
December 08, 2019
6.81
6.95
6.14
6.47
489 245
8 732 475
December 07, 2019
5.8
6.93
5.69
6.32
3 102 782
8 531 847
December 06, 2019
5.81
6.37
5.62
6.16
3 241 102
8 308 247
December 05, 2019
5.72
5.94
5.56
5.81
4 039
7 840 766
December 04, 2019
5.94
6.13
5.42
5.73
10 097
7 726 019
December 03, 2019
6.3
6.36
5.92
5.94
10 069
8 021 497
December 02, 2019
6.14
6.35
5.81
6.3
16 058
8 496 354
December 01, 2019
6.29
6.64
5.72
6.17
16 068
8 320 434
November 30, 2019
7.01
7.24
6.06
6.29
7 421
8 482 193
November 29, 2019
6.18
7.29
6.17
7.01
25 346
9 452 781
November 28, 2019
6.39
6.76
6.18
6.18
16 934
8 339 924
November 27, 2019
5.29
6.43
5.24
6.39
14 426
8 615 532
November 26, 2019
5.52
5.71
5.27
5.35
10 521
7 216 179
November 25, 2019
5.9
6.24
5.35
5.52
18 932
7 442 294
November 24, 2019
6.32
6.43
5.9
5.9
4 090
7 955 839
November 23, 2019
6.26
6.46
6.13
6.32
1 776
8 528 171
November 22, 2019
6.65
7.18
5.93
6.26
5 872
8 448 026
November 21, 2019
7.93
7.98
6.64
6.65
23 742
8 967 578
November 20, 2019
7.75
8.04
7.32
7.94
23 464
10 714 706
November 19, 2019
7.51
7.78
7.31
7.75
9 642
10 454 807
November 18, 2019
7.38
7.72
7.01
7.51
10 434
10 130 130
November 17, 2019
7.47
7.54
7.31
7.37
2 780
9 949 592
November 16, 2019
7.57
7.64
7.35
7.47
5 323
10 082 577
November 15, 2019
7.66
7.78
7.32
7.46
25 699
10 072 715
November 14, 2019
7.81
7.93
7.44
7.64
31 087
10 314 772
November 13, 2019
7.63
8.26
7.42
7.81
60 091
10 538 943
November 12, 2019
7.9
8.11
7.55
7.63
11 368
10 296 913
November 11, 2019
7.68
7.96
7.24
7.9
13 874
10 665 165
November 10, 2019
7.41
7.75
7.23
7.68
10 130
10 357 875
November 09, 2019
6.73
7.59
6.62
7.41
36 127
9 998 675
November 08, 2019
5.67
7.69
5.67
6.73
67 968
9 074 419
November 07, 2019
5.28
6.04
5.26
5.67
10 458
7 647 795
November 06, 2019
5.49
5.58
5.16
5.28
5 950
7 125 125
November 05, 2019
5.07
5.84
5.01
5.49
8 648
7 402 195
November 04, 2019
4.92
5.16
4.87
5.07
6 185
6 839 488
November 03, 2019
5.18
5.23
4.59
4.92
7 981
6 643 963
November 02, 2019
5.4
5.55
4.98
5.18
8 546
6 985 427
November 01, 2019
6.23
6.7
5.07
5.4
21 719
7 288 702
October 31, 2019
4.35
7.01
4.35
6.23
2 006 265
8 404 093
October 30, 2019
3.93
5.35
3.71
4.35
449 582
5 876 188
October 29, 2019
3.66
4.17
3.54
3.93
4 453
5 296 857
October 28, 2019
3.83
4.02
3.59
3.66
3 078
4 934 839
October 27, 2019
3.75
4.04
3.69
3.84
4 225
5 176 974
October 26, 2019
4
4.57
3.71
3.77
14 308
5 085 431
October 25, 2019
3.5
4.01
3.41
4
67 433
5 398 274
October 24, 2019
3.64
3.85
3.5
3.5
89 621
4 725 408
October 23, 2019
3.72
3.82
3.46
3.64
141 728
4 917 516
October 22, 2019
3.97
4.05
3.72
3.72
145 516
5 016 653
October 21, 2019
4.38
4.38
3.94
3.97
77 493
5 351 526
October 20, 2019
4.31
4.48
4.2
4.44
59 334
5 993 295
October 19, 2019
4.25
5.44
4.15
4.31
150 925
5 816 620
October 18, 2019
4.96
5.09
4.11
4.25
20 614
5 740 405
October 17, 2019
5.13
5.14
4.83
4.96
979
6 694 923
October 16, 2019
5.37
5.42
4.44
5.13
9 719
6 923 147
October 15, 2019
5.7
5.72
5.34
5.37
2 314
7 244 441
October 14, 2019
5.61
5.73
5.5
5.69
2 035
7 680 755
October 13, 2019
5.47
5.71
5.47
5.61
1 030
7 565 185
October 12, 2019
5.62
5.72
5.35
5.47
2 501
7 386 047
October 11, 2019
5.52
5.73
5.35
5.62
1 970
7 584 088
October 10, 2019
5.61
5.82
5.46
5.52
8 237
7 452 099
October 09, 2019
5.6
6.64
5.27
5.61
11 574
7 574 506
October 08, 2019
5.31
5.7
5.31
5.6
12 518
7 549 718
October 07, 2019
5.16
5.35
4.76
5.32
8 136
7 171 708
October 06, 2019
5.22
5.25
4.94
5.16
1 474
6 967 525
October 05, 2019
5.15
5.25
4.84
5.22
716
7 040 186
October 04, 2019
4.95
5.27
4.91
5.15
12 308
6 944 371
October 03, 2019
4.4
5.19
4.4
4.95
3 597
6 676 206
October 02, 2019
4.73
4.95
4.21
4.4
5 122
5 940 862
October 01, 2019
4.32
4.84
4.29
4.73
1 229
6 385 527
September 30, 2019
4.16
4.34
3.68
4.32
4 959
5 832 528
September 29, 2019
4.49
4.51
4.08
4.16
2 690
5 611 883
September 28, 2019
4.7
4.81
4.4
4.49
2 088
6 058 121
September 27, 2019
4.76
5.42
4.61
4.7
43 980
6 346 083
September 26, 2019
4.69
4.88
4.4
4.76
50 424
6 425 220
September 25, 2019
4.34
4.73
3.97
4.69
23 394
6 333 723
September 24, 2019
4.91
5.16
4.07
4.34
16 136
5 857 458
September 23, 2019
5
5.01
4.79
4.91
747
6 624 222
September 22, 2019
4.91
5.17
4.62
5
1 991
6 741 153
September 21, 2019
4.96
5.2
4.82
4.91
1 620
6 628 306
September 20, 2019
5.09
5.1
4.73
4.96
6 847
6 696 108
September 19, 2019
4.77
5.1
4.59
5.09
1 425
6 863 188
September 18, 2019
4.82
4.95
4.73
4.77
4 641
6 437 900
September 17, 2019
4.87
4.87
4.76
4.82
3 751
6 497 078
September 16, 2019
4.85
5.15
4.44
4.87
11 158
6 574 533
September 15, 2019
5.03
5.05
4.6
4.85
808
6 546 892
September 14, 2019
4.92
5.04
4.68
5.03
689
6 791 648
September 13, 2019
4.9
5.22
4.54
4.92
1 637
6 637 246
September 12, 2019
4.69
4.9
4.67
4.9
820
6 606 712
September 11, 2019
4.72
4.76
4.4
4.68
3 046
6 319 649
September 10, 2019
4.88
4.93
4.57
4.72
1 253
6 363 748
September 09, 2019
4.98
5.06
4.73
4.88
1 405
6 586 664
September 08, 2019
4.93
5.14
4.88
4.98
3 267
6 719 895
September 07, 2019
4.58
4.99
4.57
4.93
2 139
6 650 770
September 06, 2019
4.63
4.99
4.57
4.58
2 351
6 175 827
September 05, 2019
5.14
5.16
4.57
4.63
1 941
6 240 858
September 04, 2019
4.91
5.21
4.83
5.14
2 757
6 935 204
September 03, 2019
4.77
4.96
4.7
4.91
608
6 631 229
September 02, 2019
4.58
4.8
4.29
4.77
3 225
6 434 338
September 01, 2019
4.72
4.78
4.35
4.58
4 465
6 174 406
August 31, 2019
4.48
4.74
4.48
4.72
1 158
6 367 446
August 30, 2019
4.27
4.94
4.24
4.48
4 262
6 042 297
August 29, 2019
4.17
4.67
4.04
4.27
8 106
5 765 475
August 28, 2019
4.85
4.89
4.03
4.17
24 861
5 625 414
August 27, 2019
4.85
5.05
4.53
4.85
4 872
6 548 675
August 26, 2019
4.82
5.1
4.73
4.84
2 005
6 537 297
August 25, 2019
4.88
4.95
4.69
4.82
487
6 497 528
August 24, 2019
4.99
5
4.6
4.88
5 248
6 590 352
August 23, 2019
4.64
5.04
4.59
4.99
2 746
6 738 706
August 22, 2019
4.9
5.62
4.07
4.64
35 918
6 262 529
August 21, 2019
5.26
5.28
4.71
4.9
1 422
6 617 416
August 20, 2019
5.36
5.52
4.83
5.26
9 113
7 100 981
August 19, 2019
4.7
5.81
4.54
5.36
55 891
7 234 055
August 18, 2019
5.1
5.12
4.56
4.7
13 848
6 336 278
August 17, 2019
4.9
5.12
4.73
5.08
2 299
6 853 520
August 16, 2019
5.31
5.56
4.75
4.9
2 526
6 615 808
August 15, 2019
5.04
5.34
4.77
5.31
452
7 162 913
August 14, 2019
5.41
5.45
5.03
5.04
1 300
6 798 205
August 13, 2019
5.22
6.12
5
5.41
27 694
7 303 029
August 12, 2019
5.53
5.57
5.16
5.22
8 477
7 046 003
August 11, 2019
5.01
5.53
4.88
5.53
2 030
7 458 811
August 10, 2019
5.05
5.36
4.7
5.01
11 397
6 757 500
August 09, 2019
5.39
5.4
4.56
5.05
62 906
6 811 816
August 08, 2019
5.87
5.89
4.58
5.4
43 028
7 280 989
August 07, 2019
6.42
6.73
5.49
5.87
56 771
7 925 499
August 06, 2019
6.97
7.13
6.17
6.42
23 651
8 661 133
August 05, 2019
6.63
7.09
6.59
6.98
7 733
9 415 672
August 04, 2019
6.72
6.81
6.26
6.63
6 287
8 944 564
August 03, 2019
6.56
6.84
6.56
6.72
3 026
9 070 984
August 02, 2019
6.8
7
6.4
6.57
7 829
8 859 822
August 01, 2019
5.89
7.04
5.83
6.8
22 774
9 178 734
July 31, 2019
5.75
6.24
5.75
5.89
6 443
7 948 985
July 30, 2019
5.89
6.22
5.66
5.75
1 388
7 758 401
July 29, 2019
6.04
6.25
5.76
5.89
6 799
7 943 733
July 28, 2019
5.92
6.37
5.77
6.04
4 071
8 147 706
July 27, 2019
6.2
6.38
5.82
5.93
5 060
8 000 087
July 26, 2019
6.22
6.43
6.04
6.2
2 457
8 368 361
July 25, 2019
6.15
6.37
6.13
6.22
2 794
8 392 144
July 24, 2019
5.92
6.23
5.7
6.15
7 252
8 300 693
July 23, 2019
5.89
6.5
4.65
5.92
11 823
7 990 686
July 22, 2019
6.37
6.41
5.89
5.9
2 360
7 954 728
July 21, 2019
6.88
6.92
5.84
6.37
6 268
8 596 951
July 20, 2019
6.62
7.07
6.36
6.88
5 811
9 289 490
July 19, 2019
6.63
6.91
6.27
6.62
9 934
8 926 514
July 18, 2019
5.68
6.68
5.64
6.63
12 468
8 939 923
July 17, 2019
5.54
5.84
5.24
5.68
10 826
7 658 910
July 16, 2019
6.58
6.61
5.53
5.55
9 640
7 490 079
July 15, 2019
5.79
6.72
5.56
6.59
14 016
8 887 152
July 14, 2019
6.09
6.34
5.57
5.79
18 300
7 808 882
July 13, 2019
6.41
6.49
5.77
6.08
10 478
8 209 698
July 12, 2019
5.94
6.56
5.89
6.41
14 425
8 643 890
July 11, 2019
6.22
6.36
5.77
5.94
5 666
8 010 556
July 10, 2019
7.1
7.13
5.92
6.22
52 207
8 396 513
July 09, 2019
6.48
7.69
6.19
7.1
46 724
9 584 349
July 08, 2019
6.49
6.99
6.4
6.48
8 546
8 745 028
July 07, 2019
6.04
6.73
5.93
6.49
5 064
8 750 787
July 06, 2019
6.2
6.41
5.86
6.04
8 951
8 155 298
July 05, 2019
5.79
6.6
5.71
6.2
29 266
8 369 251
July 04, 2019
6.77
6.81
5.78
5.79
73 749
7 818 346
July 03, 2019
6.43
6.94
5.94
6.77
20 111
9 136 341
July 02, 2019
6.37
6.55
5.79
6.43
15 525
8 670 392
July 01, 2019
6.37
6.72
5.77
6.37
20 483