Overview Charts Trading Exchanges Historical Data
Numeraire
Numeraire (NMR)
Market capitalization: 182 700 874
Rank # 314 | Coin not mineable
29.1 7.17%
Volume (24h): 5 431 365
Circulating Supply: 10 719 369 NMR
Max Supply: 11 000 000 NMR
Date Open High Low Close Volume Market Cap
December 27, 2020
23.5
24.06
22.21
23.48
8 583 407
104 863 730
December 26, 2020
24.17
24.81
22.74
23.5
7 503 808
104 935 238
December 25, 2020
23.87
24.77
23.11
24.18
5 524 695
107 986 943
December 24, 2020
22.15
24.81
21.54
23.87
10 710 672
106 591 503
December 23, 2020
25.23
26.34
22.12
22.14
8 867 565
98 475 939
December 22, 2020
25.54
26.46
24.99
25.22
5 895 491
112 196 371
December 21, 2020
26.95
27.75
25.52
25.54
6 521 147
113 598 951
December 20, 2020
29.25
29.25
26.07
26.96
10 490 350
119 902 332
December 19, 2020
27.1
30.53
26.69
29.28
14 260 993
130 236 232
December 18, 2020
27.33
28.23
26.45
27.08
8 322 325
120 450 920
December 17, 2020
27.12
28.16
26.59
27.35
9 875 843
121 663 503
December 16, 2020
27.17
27.77
26.57
27.14
7 454 314
120 753 161
December 15, 2020
28.64
28.72
27.05
27.16
8 467 922
120 832 082
December 14, 2020
29.09
30.1
27.37
28.66
11 555 412
127 479 525
December 13, 2020
26.5
33.15
26.43
29.09
20 942 584
129 429 050
December 12, 2020
26.31
27.76
26.12
26.5
4 933 855
117 893 695
December 11, 2020
26.81
29.6
25.29
26.34
12 844 742
117 175 026
December 10, 2020
28.52
28.57
26.49
26.81
6 975 158
119 247 972
December 09, 2020
28.44
29.24
27.11
28.54
8 943 630
126 979 197
December 08, 2020
30.5
31.66
28.05
28.42
10 687 946
126 412 658
December 07, 2020
31.18
32
30.34
30.5
6 554 551
135 663 245
December 06, 2020
31.36
34.01
30.9
31.2
15 069 965
138 781 533
December 05, 2020
30.01
35.26
28.91
31.35
19 283 510
139 459 648
December 04, 2020
31.35
31.83
29.82
30.02
10 172 274
133 537 568
December 03, 2020
31.77
33.49
31.23
31.35
10 636 849
139 363 594
December 02, 2020
31.27
32.45
31.04
31.77
5 843 373
141 049 968
December 01, 2020
33.53
34.67
31.16
31.26
10 538 608
138 810 595
November 30, 2020
35.57
36.63
33.24
33.52
13 223 556
148 830 165
November 29, 2020
38.25
39.56
33.68
35.54
27 152 515
157 808 672
November 28, 2020
27.2
40.63
27.2
38.18
61 147 782
169 526 286
November 27, 2020
28.12
28.16
26.05
27.21
6 925 582
120 831 471
November 26, 2020
29.51
30.88
26.12
28.1
13 734 433
124 758 888
November 25, 2020
32.79
32.86
28.69
29.52
9 921 487
131 108 648
November 24, 2020
34.04
34.59
32.29
32.78
14 217 087
145 602 867
November 23, 2020
32.38
38.11
31.82
34.04
26 504 065
151 201 536
November 22, 2020
27.19
40.08
26.01
32.38
49 782 718
143 808 727
November 21, 2020
23.9
29.5
23.62
27.19
13 832 627
120 762 228
November 20, 2020
23.53
24.1
23.41
23.9
5 214 203
106 168 798
November 19, 2020
23.78
24.17
23.46
23.53
4 701 888
104 505 828
November 18, 2020
24.18
24.54
23.47
23.78
3 228 442
105 605 290
November 17, 2020
23.92
24.85
23.82
24.18
4 147 448
107 384 166
November 16, 2020
23.82
24.13
23.49
23.8
4 393 645
105 707 674
November 15, 2020
23.84
24.09
23.28
23.82
5 464 253
105 819 289
November 14, 2020
24.24
24.39
23.54
23.84
3 412 205
105 637 728
November 13, 2020
23.51
24.4
23.44
24.24
4 105 377
107 421 054
November 12, 2020
24.48
24.49
23.42
23.51
4 277 839
86 572 006
November 11, 2020
23.93
25.5
23.8
24.48
8 486 467
90 133 963
November 10, 2020
23.25
23.93
23.03
23.93
5 356 114
88 101 391
November 09, 2020
23.19
23.68
22.33
23.25
5 618 909
85 590 699
November 08, 2020
22.8
23.71
22.68
23.19
2 815 137
85 391 669
November 07, 2020
24
24.41
22.04
22.8
4 971 797
83 941 281
November 06, 2020
23.37
24.54
22.5
24
9 551 010
88 378 401
November 05, 2020
24.12
25.31
23.01
23.37
7 800 410
86 041 815
November 04, 2020
25.81
25.83
22.97
24.12
7 368 992
88 204 552
November 03, 2020
22.75
27.84
22.65
25.8
10 856 855
94 368 420
November 02, 2020
23.23
24.43
22.75
22.75
4 189 529
82 150 658
November 01, 2020
23.19
23.98
22.49
23.23
5 881 535
82 462 185
October 31, 2020
23.77
24.51
22.85
23.19
4 858 090
82 316 792
October 30, 2020
23.92
24.69
23.39
23.77
3 291 203
84 395 270
October 29, 2020
25.05
25.75
23.73
23.92
4 355 365
84 912 738
October 28, 2020
25.04
25.64
24.7
25.05
3 674 060
88 920 145
October 27, 2020
26.02
26.03
24.97
25.04
4 227 877
87 751 320
October 26, 2020
25.96
26.45
25.68
26.02
6 214 219
88 303 450
October 25, 2020
26.27
26.76
25.92
25.96
3 654 724
87 337 309
October 24, 2020
26.38
26.99
25.88
26.27
3 332 739
88 364 851
October 23, 2020
26.82
27.09
26.13
26.38
4 845 176
88 721 884
October 22, 2020
26.63
27.35
26.45
26.8
4 181 129
89 774 631
October 21, 2020
26.48
27.71
24.22
26.64
7 991 791
89 247 939
October 20, 2020
29.02
29.43
26.47
26.47
6 396 536
87 621 842
October 19, 2020
28.93
29.38
28.54
28.93
4 139 515
94 579 379
October 18, 2020
28.6
29
28.41
28.83
2 751 410
94 226 724
October 17, 2020
28.32
28.61
27.92
28.59
3 014 022
93 466 658
October 16, 2020
29.44
29.63
28.02
28.33
6 389 046
92 611 355
October 15, 2020
29.95
30.28
29.31
29.44
5 237 998
95 845 892
October 14, 2020
31.68
31.89
29.46
30.02
4 784 543
97 513 421
October 13, 2020
31.17
31.89
30.84
31.67
4 417 148
102 497 007
October 12, 2020
28.99
34.44
28.99
31.26
13 589 197
97 614 181
October 11, 2020
28.96
29.71
28.28
28.9
3 883 962
88 882 403
October 10, 2020
28.81
29.58
28.81
28.95
4 119 999
89 064 350
October 09, 2020
27.35
29.2
27.32
28.83
6 819 104
88 665 926
October 08, 2020
27.57
27.83
27.07
27.36
3 796 721
84 144 927
October 07, 2020
27.04
27.93
26.85
27.57
3 091 829
84 790 983
October 06, 2020
28.89
28.96
27.07
27.09
3 528 150
83 308 909
October 05, 2020
29
29.22
28.29
28.86
3 603 266
88 780 619
October 04, 2020
28.77
29.03
27.87
29
3 130 412
89 211 424
October 03, 2020
28.55
29.29
28.51
28.75
2 755 837
88 426 424
October 02, 2020
30.67
30.8
28.18
28.56
7 178 964
87 834 287
October 01, 2020
30.76
31.41
29.76
30.69
5 477 683
94 393 597
September 30, 2020
30.72
31.21
30.54
30.8
6 324 360
94 754 388
September 29, 2020
31.34
31.45
30.21
30.67
5 710 088
94 351 992
September 28, 2020
31.85
31.92
31.05
31.35
6 156 436
96 437 672
September 27, 2020
31.38
31.91
31.01
31.86
4 473 319
98 015 151
September 26, 2020
31.13
32.25
30.94
31.37
4 269 396
96 504 313
September 25, 2020
31.67
31.83
30.23
31.13
5 208 308
95 757 949
September 24, 2020
29.15
32.58
29
31.46
9 986 520
96 794 951
September 23, 2020
30.71
31.31
29.02
29.3
12 028 491
90 141 220
September 22, 2020
31.33
32.82
30.03
30.75
6 760 492
94 610 147
September 21, 2020
33.38
33.9
29.94
31.3
11 659 988
96 322 390
September 20, 2020
29.26
39.32
29.02
33.38
38 161 861
102 718 539
September 19, 2020
29.25
29.65
28.87
29.29
3 223 740
90 111 920
September 18, 2020
32.09
33.02
28.98
29.21
7 656 173
89 879 562
September 17, 2020
32.78
35.71
31.84
32.09
6 693 983
98 727 791
September 16, 2020
35.31
35.31
32.76
32.79
8 419 826
100 884 405
September 15, 2020
35.42
36.79
33.63
35.3
11 904 434
108 621 739
September 14, 2020
35.6
38.12
34.77
35.33
11 509 086
108 704 887
September 13, 2020
37.75
38.37
35.26
35.61
3 473 816
108 694 557
September 12, 2020
36.3
39.39
36.29
37.75
6 528 424
115 239 338
September 11, 2020
36.53
36.93
35.12
36.3
3 714 886
110 820 519
September 10, 2020
36.25
39.05
36.01
36.53
4 572 194
111 038 493
September 09, 2020
35.8
37.45
34.42
36.36
2 856 396
110 322 881
September 08, 2020
37.46
37.5
34.2
35.84
4 081 630
107 538 803
September 07, 2020
38.28
39.41
34.96
37.46
3 886 783
111 593 540
September 06, 2020
37.74
39.71
35.26
38.29
6 432 917
114 040 797
September 05, 2020
43.22
44.07
36.19
37.74
6 620 335
112 424 742
September 04, 2020
40.81
48.24
39.06
43.23
9 115 548
128 763 167
September 03, 2020
49.14
49.16
40.59
40.66
8 220 404
121 110 224
September 02, 2020
51.1
52.35
46.08
49.15
7 249 895
146 256 201
September 01, 2020
55.16
55.49
50.54
51.12
9 408 462
152 120 533
August 31, 2020
51.45
59.16
49.96
54.91
15 845 862
163 402 323
August 30, 2020
52.71
53.41
48.39
51.46
13 009 254
153 089 530
August 29, 2020
54.68
55.57
51.21
52.74
13 540 697
156 906 150
August 28, 2020
50.89
63.89
50.89
54.5
49 628 597
162 146 389
August 27, 2020
43.52
66.39
40.05
50.87
23 901 373
150 270 887
August 26, 2020
41.95
43.96
40.77
43.55
3 832 627
128 076 756
August 25, 2020
44.49
44.55
40.92
41.97
4 230 626
123 425 714
August 24, 2020
43.57
46.83
43.47
44.49
3 546 009
130 852 121
August 23, 2020
47.32
47.32
42.92
43.57
5 815 719
127 921 578
August 22, 2020
42.12
48.65
41.3
47.26
9 037 373
138 767 198
August 21, 2020
46.52
51.48
41.78
42.12
13 976 301
123 672 078
August 20, 2020
42.3
51.43
40.49
46.46
17 374 080
136 410 486
August 19, 2020
46.02
47.74
40.68
42.3
8 168 033
124 124 501
August 18, 2020
52.15
55.07
45.16
46.02
12 305 806
134 560 182
August 17, 2020
49.61
65.41
47.43
53.4
17 800 469
156 130 752
August 16, 2020
44.42
51.14
43.77
49.61
1 499 309
145 056 122
August 15, 2020
45.54
49.11
41.2
44.42
1 213 810
129 898 042
August 14, 2020
49.61
52.05
40.83
45.5
2 099 034
125 779 329
August 13, 2020
55.19
57.42
45.59
49.53
7 030 057
136 915 173
August 12, 2020
20.15
57.46
19.88
54.97
9 259 719
151 131 696
August 11, 2020
20.31
20.47
19.81
20.15
715 307
55 396 253
August 10, 2020
20.56
20.91
20.17
20.3
893 032
55 819 350
August 09, 2020
20.62
20.67
18.65
20.55
700 821
56 508 943
August 08, 2020
20.15
20.59
18.67
20.59
741 256
56 610 621
August 07, 2020
20.55
20.76
18.53
20.15
825 698
55 387 818
August 06, 2020
20.42
20.7
18.78
18.81
264 782
51 717 995
August 05, 2020
19.98
20.73
19.89
20.42
795 380
56 098 059
August 04, 2020
20.04
20.28
19.67
19.98
646 906
54 904 051
August 03, 2020
19.48
20.19
19.42
20.05
675 290
55 078 557
August 02, 2020
20.52
21.07
19.41
19.47
1 029 543
53 491 056
August 01, 2020
20.23
20.64
20.09
20.52
888 138
56 381 778
July 31, 2020
19.96
20.4
19.83
20.23
721 935
55 580 200
July 30, 2020
19.99
20.17
19.66
19.96
718 324
54 846 114
July 29, 2020
20.07
20.42
19.92
19.98
647 528
54 892 861
July 28, 2020
20.6
22.06
19.56
20.07
622 536
55 136 335
July 27, 2020
20.1
21.54
20.08
20.59
647 172
56 588 783
July 26, 2020
19.73
20.25
19.47
20.09
639 241
55 210 572
July 25, 2020
19.47
20.17
19.39
19.71
604 824
54 147 293
July 24, 2020
20.89
21
19.46
19.47
607 072
53 496 448
July 23, 2020
21.88
22.09
20.87
20.91
624 099
57 453 908
July 22, 2020
21.54
21.94
21.13
21.89
562 379
59 030 173
July 21, 2020
20
21.88
19.81
21.54
685 106
58 074 822
July 20, 2020
19.8
20.38
19.69
20.01
506 149
53 944 284
July 19, 2020
20.05
20.36
19.54
19.79
495 571
53 369 996
July 18, 2020
19.61
20.06
19.48
20.02
477 386
53 986 769
July 17, 2020
19.86
20.24
19.53
19.61
535 860
52 878 250
July 16, 2020
19.79
20.08
19.65
19.86
579 078
53 555 252
July 15, 2020
20.09
20.25
19.42
19.8
495 553
53 347 412
July 14, 2020
19.93
20.39
19.83
20.11
513 883
54 186 301
July 13, 2020
20.03
20.26
19.42
20.02
530 787
53 965 143
July 12, 2020
19.92
20.08
19.82
20.03
494 184
53 983 887
July 11, 2020
20.09
20.23
19.81
19.89
546 789
53 607 715
July 10, 2020
20.02
20.24
19.86
20.09
537 520
54 130 564
July 09, 2020
20.91
20.95
19.91
20.02
664 577
53 967 769
July 08, 2020
20.94
21.07
20.38
20.91
584 227
56 336 046
July 07, 2020
21.03
21.31
20.06
20.92
693 526
56 359 385
July 06, 2020
21.49
21.79
20.87
21.05
570 772
56 699 911
July 05, 2020
22.06
22.56
21.23
21.49
489 450
57 878 941
July 04, 2020
21.43
22.41
21.36
22.16
527 220
59 685 346
July 03, 2020
21.18
21.69
21.01
21.42
560 054
57 697 897
July 02, 2020
22.34
22.57
20.66
21.18
571 594
57 053 513
July 01, 2020
21.8
22.42
21.74
22.33
603 350
60 065 746
June 30, 2020
21.93
22.32
21.65
21.81
569 444
58 666 884
June 29, 2020
20.94
22.13
20.85
21.94
618 485
59 025 747
June 28, 2020
20.74
21.13
20.61
20.94
509 058
56 334 227
June 27, 2020
21.84
21.99
19.91
20.74
656 331
55 777 448
June 26, 2020
22.44
22.66
21.59
21.84
507 016
58 746 737
June 25, 2020
23.31
23.63
22.44
22.45
557 943
60 390 612
June 24, 2020
23.55
23.81
22.83
23.29
648 310
62 661 054
June 23, 2020
23.78
23.99
23.47
23.54
564 974
63 324 644
June 22, 2020
23.6
24.09
23.31
23.78
597 387
63 972 297
June 21, 2020
23.95
24.21
23.53
23.6
574 359
62 055 187
June 20, 2020
23.4
24.31
23.22
23.96
625 098
63 023 585
June 19, 2020
24.22
25.97
23.36
23.4
642 088
61 538 490
June 18, 2020
25.07
25.14
24
24.19
700 245
63 628 547
June 17, 2020
25.26
25.31
24.63
25.07
590 042
65 936 519
June 16, 2020
25.12
25.56
25
25.3
632 730
66 527 409
June 15, 2020
26.26
26.3
23.79
25.13
690 643
66 096 399
June 14, 2020
25.67
26.79
25.48
26.26
668 168
69 055 465
June 13, 2020
24.95
25.73
24.81
25.68
738 264
67 529 409
June 12, 2020
24.18
25.3
24.07
24.9
707 389
65 498 512
June 11, 2020
26.34
28.92
23.9
24.2
1 223 281
63 648 552
June 10, 2020
24.68
26.58
24.54
26.34
914 971
69 013 766
June 09, 2020
24.61
24.75
24.33
24.68
622 557
64 677 134
June 08, 2020
24.68
24.72
24.36
24.61
676 629
64 475 359
June 07, 2020
24.59
24.87
24.1
24.67
652 379
64 651 577
June 06, 2020
24.39
24.86
24.18
24.59
649 621
64 427 386
June 05, 2020
24.64
24.79
24.27
24.39
715 761
63 916 395
June 04, 2020
23.63
25.09
23.56
24.64
1 039 618
64 570 028
June 03, 2020
22.4
26.1
22.27
23.63
1 027 523
61 828 068
June 02, 2020
23.22
23.88
21.22
22.4
1 034 869
58 608 661
June 01, 2020
23.38
24.28
22.37
23.58
1 323 453
60 176 706
May 31, 2020
24.21
24.63
23.17
23.28
1 133 489
58 805 560
May 30, 2020
23.06
24.21
21.98
24.21
1 137 677
61 142 623
May 29, 2020
24.67
25.12
22.76
23.19
1 120 376
58 581 897
May 28, 2020
24.55
25.54
23.95
24.97
1 137 345
63 056 556
May 27, 2020
23.61
26.3
23.58
24.82
1 219 447
62 666 516
May 26, 2020
23.59
23.87
23.01
23.61
979 107
57 929 244
May 25, 2020
24.76
25.16
23.25
23.49
1 072 060
57 057 685
May 24, 2020
26.55
27.06
24.76
24.83
1 051 914
60 308 409
May 23, 2020
26.85
27.07
26
26.73
1 097 057
64 925 609
May 22, 2020
22.5
27.41
22.43
26.85
1 396 768
65 218 808
May 21, 2020
25.19
25.72
21.94
22.53
1 432 028
54 726 855
May 20, 2020
26.42
26.65
24.92
25.19
1 066 441
61 188 576
May 19, 2020
27.26
27.66
25.75
26.41
1 133 556
64 138 022
May 18, 2020
28.85
30.24
26.5
27.4
1 378 668
66 558 424
May 17, 2020
26.36
29.42
26.06
28.92
1 358 361
70 254 120
May 16, 2020
25.74
26.64
25.21
26.23
1 127 263
63 707 058
May 15, 2020
28.98
29.04
24.44
25.75
1 581 316
62 538 122
May 14, 2020
29.53
30.03
26.28
28.97
1 873 585
70 353 141
May 13, 2020
29.71
30.62
28.1
29.69
1 733 432
72 113 751
May 12, 2020
26.22
30.36
26.01
29.71
1 851 475
72 168 963
May 11, 2020
30.53
32.56
25.52
26.11
2 381 398
63 414 533
May 10, 2020
34.11
34.11
28.37
30.51
1 813 281
74 114 261
May 09, 2020
34.6
46.67
31.4
34.1
2 085 899
82 823 357
May 08, 2020
29.8
34.93
29.54
34.56
2 395 639
83 940 742
May 07, 2020
31.67
33.23
28.43
30.09
3 670 285
73 096 299
May 06, 2020
24.02
33.07
23.95
31.7
2 918 914
76 996 924
May 05, 2020
22.49
24.28
22.37
24.04
1 547 190
58 394 489
May 04, 2020
21.02
22.92
20.4
22.49
1 102 740
54 635 003
May 03, 2020
22.02
22.77
20.72
20.98
1 117 132
50 951 889
May 02, 2020
22.12
22.91
21.67
22
1 066 368
53 445 308
May 01, 2020
20.82
22.58
20.48
22.09
1 466 098
53 650 966
April 30, 2020
23.08
24.55
20.62
20.82
1 517 773
50 574 826
April 29, 2020
21.01
23.52
20.71
23.1
1 193 701
56 070 624
April 28, 2020
21.36
21.42
20.54
21
909 191
50 973 024
April 27, 2020
21.07
21.34
20.41
21.07
907 257
51 015 786
April 26, 2020
20.84
21.39
20.68
21.04
942 623
50 933 783
April 25, 2020
20.92
21.35
20.56
20.84
929 542
50 446 694
April 24, 2020
21.73
22.31
20.68
20.98
950 666
50 781 976
April 23, 2020
22.15
22.47
21.21
21.72
1 182 280
52 580 533
April 22, 2020
21.28
22.6
21.1
22.2
992 936
53 743 892
April 21, 2020
20.8
21.72
20.74
21.28
1 055 749
51 511 816
April 20, 2020
23.33
23.78
20.71
20.74
1 434 492
50 198 509
April 19, 2020
20
23.76
19.89
23.34
1 220 593
56 432 820
April 18, 2020
18.35
20.16
18.08
20
880 889
48 344 691
April 17, 2020
18.04
18.63
17.88
18.34
742 744
44 337 377
April 16, 2020
16.82
18.52
16.6
18
854 035
43 526 999
April 15, 2020
17.37
18.12
16.71
17.18
799 472
41 545 357
April 14, 2020
17.16
17.97
16.96
17.71
811 770
42 814 261
April 13, 2020
17.29
17.42
16.14
17.15
750 209
41 470 383
April 12, 2020
17.1
17.64
16.52
17.3
980 108
41 827 365
April 11, 2020
16.63
17.3
16.32
17.09
1 263 958
41 320 770
April 10, 2020
17.43
17.49
16.05
16.86
1 277 408
40 744 879
April 09, 2020
16.77
17.65
16.56
17.17
1 377 521
41 500 668
April 08, 2020
16.62
17.42
16.2
16.99
1 341 363
41 048 412
April 07, 2020
16.93
17.33
16.11
16.64
1 506 065
40 193 310
April 06, 2020
17.01
17.39
16.54
16.89
1 515 934
40 820 247
April 05, 2020
17.07
17.13
16.5
17.02
1 189 651
41 105 313
April 04, 2020
16.58
17.11
16.19
17.06
1 201 520
41 216 062
April 03, 2020
16.11
16.96
15.96
16.58
1 349 084
40 057 112
April 02, 2020
16.67
16.86
16.01
16.28
1 082 053
39 327 212
April 01, 2020
16.21
16.68
15.84
16.68
302 519
40 268 647
March 31, 2020
16.1
16.38
16.01
16.21
1 295 713
39 147 297
March 30, 2020
15.38
16.34
15.16
16.17
1 340 510
39 036 793
March 29, 2020
16.31
16.6
15.12
15.2
1 186 840
36 080 323
March 28, 2020
16.05
16.92
15.47
16.3
1 249 473
38 710 852
March 27, 2020
17.19
18.17
16.02
16.03
1 634 786
38 049 890
March 26, 2020
13.81
17.21
13.78
16.75
1 484 474
39 755 333
March 25, 2020
13.16
13.83
12.87
13.81
1 165 036
32 569 399
March 24, 2020
12.49
13.35
11.62
13.19
1 270 554
31 114 571
March 23, 2020
11.72
12.77
11.33
12.49
1 147 148
29 391 262
March 22, 2020
12.77
12.95
11.49
11.72
1 180 641
27 518 555
March 21, 2020
12.98
14.96
12.08
12.76
1 396 082
29 900 783
March 20, 2020
14.08
15.75
12.32
13.06
1 804 117
30 459 783
March 19, 2020
5.26
14.65
5.26
14.07
3 594 482
32 683 258
March 18, 2020
5.36
5.54
4.83
5.27
518 394
12 168 971
March 17, 2020
5.05
5.76
4.69
5.42
384 650
12 509 357
March 16, 2020
5.75
5.76
4.48
5.05
351 977
11 653 667
March 15, 2020
5.93
6.37
5.63
5.75
454 127
13 287 798
March 14, 2020
6.44
6.79
5.82
5.93
517 489
13 699 638
March 13, 2020
4.85
6.33
3.81
6.33
535 695
14 622 781
March 12, 2020
8.32
8.34
4.82
4.82
350 207
11 144 556
March 11, 2020
8.28
8.37
8.04
8.32
600 299
19 223 761
March 10, 2020
8.25
8.49
8.09
8.28
595 094
19 133 032
March 09, 2020
8.45
8.51
7.95
8.17
573 934
18 877 262
March 08, 2020
9.54
9.72
8.4
8.48
652 177
19 575 476
March 07, 2020
10.11
10.26
9.51
9.54
665 961
22 028 099
March 06, 2020
10.11
10.35
9.97
10.24
726 081
23 639 962
March 05, 2020
9.79
10.45
9.53
10.11
775 535
23 343 155
March 04, 2020
9.41
10.05
9.32
9.79
974 228
22 304 879
March 03, 2020
9.17
9.43
9.02
9.41
806 850
21 452 325
March 02, 2020
8.66
9.34
8.6
9.17
833 889
20 895 041
March 01, 2020
8.68
8.96
8.55
8.66
853 736
19 743 946
February 29, 2020
8.14
8.81
8.06
8.68
839 058
19 772 683
February 28, 2020
7.74
8.36
7.67
8.12
630 483
18 513 604
February 27, 2020
7.45
8.18
7.13
7.73
606 711
17 465 494
February 26, 2020
8.6
8.9
7.26
7.47
1 335 420
16 890 479
February 25, 2020
8.16
9.21
8.11
8.59
1 226 166
19 405 715
February 24, 2020
9.11
9.12
7.97
8.17
1 109 819
18 448 969
February 23, 2020
9.75
9.83
8.7
8.95
908 721
20 211 139
February 22, 2020
10.26
10.61
9.6
9.75
1 306 772
22 038 741
February 21, 2020
10.15
11.32
9.1
10.26
1 416 043
23 189 384
February 20, 2020
5.24
12.82
4.88
10.15
1 780 326
22 936 113
February 19, 2020
5.5
5.86
5.19
5.24
917 021
11 834 316
February 18, 2020
4.9
5.52
4.83
5.49
2 199 316
12 411 844
February 17, 2020
5.08
5.09
4.8
4.89
507 400
12 035 915
February 16, 2020
5.03
5.22
4.94
5.05
498 550
12 424 094
February 15, 2020
5.14
5.25
4.99
5.03
493 228
12 370 664
February 14, 2020
5.18
5.26
5.07
5.14
500 570
12 645 590
February 13, 2020
6.37
6.42
5.04
5.18
397 162
12 742 737
February 12, 2020
5.94
6.4
5.93
6.38
576 353
14 403 697
February 11, 2020
6.06
6.08
5.85
5.94
819 680
13 414 311
February 10, 2020
6.38
6.41
5.81
6.06
636 109
13 692 727
February 09, 2020
6.24
6.47
6.24
6.38
721 617
14 417 208
February 08, 2020
6.32
6.32
6.16
6.24
677 720
14 104 643
February 07, 2020
6.09
6.36
6.09
6.32
514 743
14 269 978
February 06, 2020
6.08
6.18
6.02
6.09
906 922
13 764 901
February 05, 2020
5.88
6.13
5.84
6.08
733 818
13 732 965
February 04, 2020
6.11
6.14
5.87
5.88
552 948
13 288 429
February 03, 2020
6.07
6.24
6.06
6.11
484 818
13 798 515
February 02, 2020
6.08
6.24
6.05
6.07
556 694
13 716 109
February 01, 2020
6.27
6.38
6.06
6.08
527 234
13 723 253
January 31, 2020
6.48
6.49
6.18
6.27
756 207
14 153 842
January 30, 2020
6.34
6.52
6.28
6.48
601 854
14 642 458
January 29, 2020
6.44
6.45
6.22
6.35
573 188
14 336 973
January 28, 2020
6.29
6.47
6.14
6.44
608 959
14 543 695
January 27, 2020
6.21
6.32
5.98
6.29
1 170 823
14 210 572
January 26, 2020
5.76
6.23
5.73
6.2
1 872 917
14 013 916
January 25, 2020
5.68
5.79
5.57
5.76
496 383
13 001 233
January 24, 2020
5.7
5.73
5.56
5.68
374 364
12 834 480
January 23, 2020
5.93
6.03
5.65
5.7
457 171
12 868 795
January 22, 2020
5.9
5.93
5.79
5.93
571 861
13 091 026
January 21, 2020
5.8
5.91
5.76
5.9
419 410
13 030 529
January 20, 2020
5.86
5.88
5.75
5.81
380 392
12 821 984
January 19, 2020
6.01
6.17
5.8
5.86
417 435
12 940 248
January 18, 2020
5.98
6.02
5.91
6.01
430 212
13 265 853
January 17, 2020
6.19
6.29
5.88
5.98
399 485
13 206 748
January 16, 2020
6.17
6.41
5.67
6.19
607 901
13 669 540
January 15, 2020
5.87
6.28
5.58
6.17
653 260
13 621 968
January 14, 2020
6.53
6.77
5.83
5.88
701 960
12 976 373
January 13, 2020
7.23
7.24
6.36
6.52
625 153
14 397 089
January 12, 2020
7.12
7.38
7.02
7.23
610 034
15 970 701
January 11, 2020
6.99
7.25
6.88
7.13
614 659
15 735 407
January 10, 2020
6.77
7.06
6.42
7
550 882
15 462 367
January 09, 2020
6.8
7.1
6.57
6.77
669 474
14 959 886
January 08, 2020
6.9
7.21
6.65
6.82
751 845
15 053 231
January 07, 2020
6.93
7.26
6.75
6.89
808 385
15 215 322
January 06, 2020
6.79
7.04
6.6
6.97
860 925
15 389 497
January 05, 2020
6.71
6.93
6.7
6.78
722 601
14 971 454
January 04, 2020
6.46
6.77
6.42
6.72
567 305
14 835 564
January 03, 2020
6.24
6.67
5.92
6.47
769 825
14 287 064
January 02, 2020
6.24
6.55
5.99
6.24
549 060
13 782 295
January 01, 2020
6.34
6.6
6.19
6.36
722 798
14 049 846
December 31, 2019
6.55
6.62
6.27
6.34
557 618
13 999 925
December 30, 2019
6.49
6.76
6.33
6.55
553 507
14 464 296
December 29, 2019
6.29
6.68
6.29
6.49
582 355
14 330 286
December 28, 2019
6.34
6.49
6.28
6.29
471 953
13 898 034
December 27, 2019
6.24
6.4
6.15
6.34
487 988
13 991 063
December 26, 2019
6.37
6.76
5.9
6.27
465 956
13 845 159
December 25, 2019
6.38
6.47
6.31
6.37
476 996
14 074 541
December 24, 2019
6.38
6.53
6.19
6.38
395 817
14 099 137
December 23, 2019
6.55
6.67
6.35
6.38
489 613
14 078 105
December 22, 2019
6.06
6.56
5.8
6.55
474 353
14 471 532
December 21, 2019
5.84
6.24
5.77
6.06
483 146
13 373 490
December 20, 2019
5.92
5.93
5.72
5.84
474 213
12 891 378
December 19, 2019
5.68
6.15
5.02
5.92
428 193
13 062 433
December 18, 2019
5.52
5.9
4.45
5.68
484 212
12 546 242
December 17, 2019
5.89
6.19
5.16
5.52
591 558
12 178 408
December 16, 2019
6.51
6.51
5.58
5.89
437 532
13 015 802
December 15, 2019
6.45
6.7
5.93
6.09
435 675
8 211 844
December 14, 2019
6.64
6.79
6
6.45
505 543
8 702 473
December 13, 2019
6.68
7.04
6.21
6.62
728 947
8 937 998
December 12, 2019
6.86
7.05
6.14
6.79
545 417
9 158 158
December 11, 2019
6.43
7.46
6.11
6.86
571 911
9 254 819
December 10, 2019
6.46
7.25
5.97
6.26
529 122
8 449 625
December 09, 2019
6.47
6.97
5.68
6.4
496 954
8 633 985
December 08, 2019
6.81
6.95
6.14
6.47
489 245
8 732 475
December 07, 2019
5.8
6.93
5.69
6.32
3 102 782
8 531 847
December 06, 2019
5.81
6.37
5.62
6.16
3 241 102
8 308 247
December 05, 2019
5.72
5.94
5.56
5.81
4 039
7 840 766
December 04, 2019
5.94
6.13
5.42
5.73
10 097
7 726 019
December 03, 2019
6.3
6.36
5.92
5.94
10 069
8 021 497
December 02, 2019
6.14
6.35
5.81
6.3
16 058
8 496 354
December 01, 2019
6.29
6.64
5.72
6.17
16 068
8 320 434
November 30, 2019
7.01
7.24
6.06
6.29
7 421
8 482 193
November 29, 2019
6.18
7.29
6.17
7.01
25 346
9 452 781
November 28, 2019
6.39
6.76
6.18
6.18
16 934
8 339 924
November 27, 2019
5.29
6.43
5.24
6.39
14 426
8 615 532
November 26, 2019
5.52
5.71
5.27
5.35
10 521
7 216 179
November 25, 2019
5.9
6.24
5.35
5.52
18 932
7 442 294
November 24, 2019
6.32
6.43
5.9
5.9
4 090
7 955 839
November 23, 2019
6.26
6.46
6.13
6.32
1 776
8 528 171
November 22, 2019
6.65
7.18
5.93
6.26
5 872
8 448 026
November 21, 2019
7.93
7.98
6.64
6.65
23 742
8 967 578
November 20, 2019
7.75
8.04
7.32
7.94
23 464
10 714 706
November 19, 2019
7.51
7.78
7.31
7.75
9 642
10 454 807
November 18, 2019
7.38
7.72
7.01
7.51
10 434
10 130 130
November 17, 2019
7.47
7.54
7.31
7.37
2 780
9 949 592
November 16, 2019
7.57
7.64
7.35
7.47
5 323
10 082 577
November 15, 2019
7.66
7.78
7.32
7.46
25 699
10 072 715
November 14, 2019
7.81
7.93
7.44
7.64
31 087
10 314 772
November 13, 2019
7.63
8.26
7.42
7.81
60 091
10 538 943
November 12, 2019
7.9
8.11
7.55
7.63
11 368
10 296 913
November 11, 2019
7.68
7.96
7.24
7.9
13 874
10 665 165
November 10, 2019
7.41
7.75
7.23
7.68
10 130
10 357 875
November 09, 2019
6.73
7.59
6.62
7.41
36 127
9 998 675
November 08, 2019
5.67
7.69
5.67
6.73
67 968
9 074 419
November 07, 2019
5.28
6.04
5.26
5.67
10 458
7 647 795
November 06, 2019
5.49
5.58
5.16
5.28
5 950
7 125 125
November 05, 2019
5.07
5.84
5.01
5.49
8 648
7 402 195
November 04, 2019
4.92
5.16
4.87
5.07
6 185
6 839 488
November 03, 2019
5.18
5.23
4.59
4.92
7 981
6 643 963
November 02, 2019
5.4
5.55
4.98
5.18
8 546
6 985 427
November 01, 2019
6.23
6.7
5.07
5.4
21 719
7 288 702
October 31, 2019
4.35
7.01
4.35
6.23
2 006 265
8 404 093
October 30, 2019
3.93
5.35
3.71
4.35
449 582
5 876 188
October 29, 2019
3.66
4.17
3.54
3.93
4 453
5 296 857
October 28, 2019
3.83
4.02
3.59
3.66
3 078
4 934 839
October 27, 2019
3.75
4.04
3.69
3.84
4 225
5 176 974
October 26, 2019
4
4.57
3.71
3.77
14 308
5 085 431
October 25, 2019
3.5
4.01
3.41
4
67 433
5 398 274
October 24, 2019
3.64
3.85
3.5
3.5
89 621
4 725 408
October 23, 2019
3.72
3.82
3.46
3.64
141 728
4 917 516
October 22, 2019
3.97
4.05
3.72
3.72
145 516
5 016 653
October 21, 2019
4.38
4.38
3.94
3.97
77 493
5 351 526
October 20, 2019
4.31
4.48
4.2
4.44
59 334
5 993 295
October 19, 2019
4.25
5.44
4.15
4.31
150 925
5 816 620
October 18, 2019
4.96
5.09
4.11
4.25
20 614
5 740 405
October 17, 2019
5.13
5.14
4.83
4.96
979
6 694 923
October 16, 2019
5.37
5.42
4.44
5.13
9 719
6 923 147
October 15, 2019
5.7
5.72
5.34
5.37
2 314
7 244 441
October 14, 2019
5.61
5.73
5.5
5.69
2 035
7 680 755
October 13, 2019
5.47
5.71
5.47
5.61
1 030
7 565 185
October 12, 2019
5.62
5.72
5.35
5.47
2 501
7 386 047
October 11, 2019
5.52
5.73
5.35
5.62
1 970
7 584 088
October 10, 2019
5.61
5.82
5.46
5.52
8 237
7 452 099
October 09, 2019
5.6
6.64
5.27
5.61
11 574
7 574 506
October 08, 2019
5.31
5.7
5.31
5.6
12 518
7 549 718
October 07, 2019
5.16
5.35
4.76
5.32
8 136
7 171 708
October 06, 2019
5.22
5.25
4.94
5.16
1 474
6 967 525
October 05, 2019
5.15
5.25
4.84
5.22
716
7 040 186
October 04, 2019
4.95
5.27
4.91
5.15
12 308
6 944 371
October 03, 2019
4.4
5.19
4.4
4.95
3 597
6 676 206
October 02, 2019
4.73
4.95
4.21
4.4
5 122
5 940 862
October 01, 2019
4.32
4.84
4.29
4.73
1 229
6 385 527
September 30, 2019
4.16
4.34
3.68
4.32
4 959
5 832 528
September 29, 2019
4.49
4.51
4.08
4.16
2 690
5 611 883
September 28, 2019
4.7
4.81
4.4
4.49
2 088
6 058 121
September 27, 2019
4.76
5.42
4.61
4.7
43 980
6 346 083
September 26, 2019
4.69
4.88
4.4
4.76
50 424
6 425 220
September 25, 2019
4.34
4.73
3.97
4.69
23 394
6 333 723
September 24, 2019
4.91
5.16
4.07
4.34
16 136
5 857 458
September 23, 2019
5
5.01
4.79
4.91
747
6 624 222
September 22, 2019
4.91
5.17
4.62
5
1 991
6 741 153
September 21, 2019
4.96
5.2
4.82
4.91
1 620
6 628 306
September 20, 2019
5.09
5.1
4.73
4.96
6 847
6 696 108
September 19, 2019
4.77
5.1
4.59
5.09
1 425
6 863 188
September 18, 2019
4.82
4.95
4.73
4.77
4 641
6 437 900
September 17, 2019
4.87
4.87
4.76
4.82
3 751
6 497 078
September 16, 2019
4.85
5.15
4.44
4.87
11 158
6 574 533
September 15, 2019
5.03
5.05
4.6
4.85
808
6 546 892
September 14, 2019
4.92
5.04
4.68
5.03
689
6 791 648
September 13, 2019
4.9
5.22
4.54
4.92
1 637
6 637 246
September 12, 2019
4.69
4.9
4.67
4.9
820
6 606 712
September 11, 2019
4.72
4.76
4.4
4.68
3 046
6 319 649
September 10, 2019
4.88
4.93
4.57
4.72
1 253
6 363 748
September 09, 2019
4.98
5.06
4.73
4.88
1 405
6 586 664
September 08, 2019
4.93
5.14
4.88
4.98
3 267
6 719 895
September 07, 2019
4.58
4.99
4.57
4.93
2 139
6 650 770
September 06, 2019
4.63
4.99
4.57
4.58
2 351
6 175 827
September 05, 2019
5.14
5.16
4.57
4.63
1 941
6 240 858
September 04, 2019
4.91
5.21
4.83
5.14
2 757
6 935 204
September 03, 2019
4.77
4.96
4.7
4.91
608
6 631 229
September 02, 2019
4.58
4.8
4.29
4.77
3 225
6 434 338
September 01, 2019
4.72
4.78
4.35
4.58
4 465
6 174 406
August 31, 2019
4.48
4.74
4.48
4.72
1 158
6 367 446
August 30, 2019
4.27
4.94
4.24
4.48
4 262
6 042 297
August 29, 2019
4.17
4.67
4.04
4.27
8 106
5 765 475
August 28, 2019
4.85
4.89
4.03
4.17
24 861
5 625 414
August 27, 2019
4.85
5.05
4.53
4.85
4 872
6 548 675
August 26, 2019
4.82
5.1
4.73
4.84
2 005
6 537 297
August 25, 2019
4.88
4.95
4.69
4.82
487
6 497 528
August 24, 2019
4.99
5
4.6
4.88
5 248
6 590 352
August 23, 2019
4.64
5.04
4.59
4.99
2 746
6 738 706
August 22, 2019
4.9
5.62
4.07
4.64
35 918
6 262 529
August 21, 2019
5.26
5.28
4.71
4.9
1 422
6 617 416
August 20, 2019
5.36
5.52
4.83
5.26
9 113
7 100 981
August 19, 2019
4.7
5.81
4.54
5.36
55 891
7 234 055
August 18, 2019
5.1
5.12
4.56
4.7
13 848
6 336 278
August 17, 2019
4.9
5.12
4.73
5.08
2 299
6 853 520
August 16, 2019
5.31
5.56
4.75
4.9
2 526
6 615 808
August 15, 2019
5.04
5.34
4.77
5.31
452
7 162 913
August 14, 2019
5.41
5.45
5.03
5.04
1 300
6 798 205
August 13, 2019
5.22
6.12
5
5.41
27 694
7 303 029
August 12, 2019
5.53
5.57
5.16
5.22
8 477
7 046 003
August 11, 2019
5.01
5.53
4.88
5.53
2 030
7 458 811
August 10, 2019
5.05
5.36
4.7
5.01
11 397
6 757 500
August 09, 2019
5.39
5.4
4.56
5.05
62 906
6 811 816
August 08, 2019
5.87
5.89
4.58
5.4
43 028
7 280 989
August 07, 2019
6.42
6.73
5.49
5.87
56 771
7 925 499
August 06, 2019
6.97
7.13
6.17
6.42
23 651
8 661 133
August 05, 2019
6.63
7.09
6.59
6.98
7 733
9 415 672
August 04, 2019
6.72
6.81
6.26
6.63
6 287
8 944 564
August 03, 2019
6.56
6.84
6.56
6.72
3 026
9 070 984
August 02, 2019
6.8
7
6.4
6.57
7 829
8 859 822
August 01, 2019
5.89
7.04
5.83
6.8
22 774
9 178 734
July 31, 2019
5.75
6.24
5.75
5.89
6 443
7 948 985
July 30, 2019
5.89
6.22
5.66
5.75
1 388
7 758 401
July 29, 2019
6.04
6.25
5.76
5.89
6 799
7 943 733
July 28, 2019
5.92
6.37
5.77
6.04
4 071
8 147 706
July 27, 2019
6.2
6.38
5.82
5.93
5 060
8 000 087
July 26, 2019
6.22
6.43
6.04
6.2
2 457
8 368 361
July 25, 2019
6.15
6.37
6.13
6.22
2 794
8 392 144
July 24, 2019
5.92
6.23
5.7
6.15
7 252
8 300 693
July 23, 2019
5.89
6.5
4.65
5.92
11 823
7 990 686
July 22, 2019
6.37
6.41
5.89
5.9
2 360
7 954 728
July 21, 2019
6.88
6.92
5.84
6.37
6 268
8 596 951
July 20, 2019
6.62
7.07
6.36
6.88
5 811
9 289 490
July 19, 2019
6.63
6.91
6.27
6.62
9 934
8 926 514
July 18, 2019
5.68
6.68
5.64
6.63
12 468
8 939 923
July 17, 2019
5.54
5.84
5.24
5.68
10 826
7 658 910
July 16, 2019
6.58
6.61
5.53
5.55
9 640
7 490 079
July 15, 2019
5.79
6.72
5.56
6.59
14 016
8 887 152
July 14, 2019
6.09
6.34
5.57
5.79
18 300
7 808 882
July 13, 2019
6.41
6.49
5.77
6.08
10 478
8 209 698
July 12, 2019
5.94
6.56
5.89
6.41
14 425
8 643 890
July 11, 2019
6.22
6.36
5.77
5.94
5 666
8 010 556
July 10, 2019
7.1
7.13
5.92
6.22
52 207
8 396 513
July 09, 2019
6.48
7.69
6.19
7.1
46 724
9 584 349
July 08, 2019
6.49
6.99
6.4
6.48
8 546
8 745 028
July 07, 2019
6.04
6.73
5.93
6.49
5 064
8 750 787
July 06, 2019
6.2
6.41
5.86
6.04
8 951
8 155 298
July 05, 2019
5.79
6.6
5.71
6.2
29 266
8 369 251
July 04, 2019
6.77
6.81
5.78
5.79
73 749
7 818 346
July 03, 2019
6.43
6.94
5.94
6.77
20 111
9 136 341
July 02, 2019
6.37
6.55
5.79
6.43
15 525
8 670 392
July 01, 2019
6.37
6.72
5.77
6.37
20 483
8 594 085
June 30, 2019
6.96
7.17
6.01
6.37
2 912
8 594 708
June 29, 2019
7.28
7.28
6.5
6.96
5 875
9 393 967
June 28, 2019
6.25
7.28
6.21
7.28
23 801
9 817 977
June 27, 2019
6.83
6.99
5.64
6.25
26 695
8 429 452
June 26, 2019
7.01
7.89
6.4
6.82
58 940
9 206 925
June 25, 2019
6.63
7.01
6.29
7.01
33 261
9 462 284
June 24, 2019
7.07
7.4
6.5
6.63
30 856
8 943 554
June 23, 2019
7.63
7.96
7.02
7.07
39 390
9 542 617
June 22, 2019
8.48
8.91
7.23
7.63
47 977
10 298 779
June 21, 2019
8.07
8.48
7.7
8.48
66 797
11 436 082
June 20, 2019
8.39
8.6
7.84
8.07
65 570
10 884 880
June 19, 2019
7.85
8.93
7.73
8.39
42 812
11 321 468
June 18, 2019
8.34
8.6
7.72
7.84
34 399
10 583 548
June 17, 2019
7.84
9.37
7.7
8.34
48 292
11 251 912
June 16, 2019
8.26
8.38
7.52
7.83
54 020
10 565 071
June 15, 2019
8.89
8.99
8.26
8.26
38 559
11 141 919
June 14, 2019
8.8
9.54
8.6
8.88
260 876
11 985 440
June 13, 2019
7.65
9.54
7.63
8.8
233 947
11 867 738
June 12, 2019
7.46
7.87
7.25
7.65
28 892
10 315 720
June 11, 2019
7.16
7.69
6.58
7.46
101 186
10 065 496
June 10, 2019
6.28
7.47
6.11
7.15
152 665
9 647 507
June 09, 2019
6.61
7.33
5.92
6.29
149 958
8 490 509
June 08, 2019
8.03
8.15
6.4
6.61
254 231
8 919 096
June 07, 2019
7.88
8.32
7.85
8.03
1 000
10 831 579
June 06, 2019
7.98
8.19
7.56
7.89
13 284
10 644 959
June 05, 2019
7.82
8.2
7.45
7.98
31 844
10 772 512
June 04, 2019
8.27
8.81
7.59
7.81
81 197
10 533 368
June 03, 2019
9.16
9.17
8.23
8.28
16 558
11 171 203
June 02, 2019
8.98
9.16
8.73
9.16
15 786
12 360 578
June 01, 2019
8.97
9.01
8.68
8.98
25 169
12 112 796
May 31, 2019
8.45
9.05
8.16
8.97
17 413
12 102 021
May 30, 2019
8.71
9.51
8.24
8.45
38 238
11 397 566
May 29, 2019
9.22
9.33
8.42
8.71
71 785
11 754 612
May 28, 2019
9.5
9.56
9.14
9.22
32 610
12 440 392
May 27, 2019
9.72
10.21
9.14
9.51
180 378
12 828 513
May 26, 2019
9.12
10.26
8.78
9.72
69 711
13 115 795
May 25, 2019
8.99
9.41
8.55
9.12
28 743
12 308 659
May 24, 2019
8.67
9.36
8.34
8.99
50 173
12 135 901
May 23, 2019
8.02
9.54
7.74
8.66
92 533
11 689 462
May 22, 2019
8.15
8.62
7.82
8.03
32 877
10 837 506
May 21, 2019
7.76
8.33
7.49
7.96
101 051
10 733 906
May 20, 2019
7.6
7.9
7.09
7.77
63 126
10 479 960
May 19, 2019
7.57
8.22
7.44
7.59
52 405
10 247 320
May 18, 2019
7.92
8.14
7.52
7.56
37 939
10 207 630
May 17, 2019
9
9.05
7.64
7.92
58 588
10 688 716
May 16, 2019
9.72
9.96
8.7
9
78 792
12 147 519
May 15, 2019
9.49
10.52
9.14
9.74
93 000
13 138 214
May 14, 2019
10.7
10.87
9.02
9.5
122 009
12 818 647
May 13, 2019
10.07
11.81
9.94
10.7
76 628
14 431 170
May 12, 2019
10.42
11.1
9.95
10.07
42 612
13 587 915
May 11, 2019
9.84
11
9.35
10.42
65 721
14 055 708
May 10, 2019
9.84
10.27
9.83
9.84
47 863
13 283 847
May 09, 2019
9.83
10.3
9.69
9.84
44 415
13 281 156
May 08, 2019
9.9
10.03
8.86
9.83
124 029
13 263 382
May 07, 2019
9.97
10.51
9.91
9.91
37 317
13 377 374
May 06, 2019
9.77
10.45
9.55
9.97
44 501
13 456 291
May 05, 2019
10.39
10.4
9.71
9.77
18 507
13 185 122
May 04, 2019
10.43
10.66
9.74
10.39
60 962
14 017 088
May 03, 2019
9.39
10.67
9.25
10.43
104 116
14 070 118
May 02, 2019
8.99
9.52
8.97
9.39
82 583
12 663 554
May 01, 2019
8.76
9.26
8.76
8.99
15 790
12 129 722
April 30, 2019
8.67
8.98
8.29
8.76
38 570
11 821 674
April 29, 2019
8.97
9.49
8.38
8.67
44 109
11 695 590
April 28, 2019
8.5
9.66
8.4
8.97
35 431
12 097 429
April 27, 2019
8.62
8.77
8.34
8.5
24 428
11 472 523
April 26, 2019
8.35
8.93
8.26
8.62
66 506
11 627 106
April 25, 2019
9.01
9.06
8.16
8.33
22 195
11 235 277
April 24, 2019
9.34
10.18
8.87
9.01
35 981
12 159 585
April 23, 2019
8.86
9.66
8.69
9.34
18 060
12 600 723
April 22, 2019
8.97
9.18
8.55
8.86
18 724
11 959 760
April 21, 2019
9.11
9.11
8.82
8.98
21 613
12 114 490
April 20, 2019
8.74
9.12
8.7
9.1
26 352
12 283 558
April 19, 2019
9.25
9.48
8.52
8.74
69 433
11 793 918
April 18, 2019
8.7
9.49
8.66
9.25
28 615
12 482 459
April 17, 2019
9.63
9.63
8.5
8.7
44 325
11 743 995
April 16, 2019
8.5
9.89
8.48
9.77
29 140
13 177 398
April 15, 2019
8.42
8.67
8.36
8.5
12 000
11 473 992
April 14, 2019
8.47
8.52
8.11
8.42
17 878
11 359 003
April 13, 2019
8.82
8.86
8.34
8.47
28 869
11 426 665
April 12, 2019
8.67
8.88
8.48
8.82
32 081
11 906 380
April 11, 2019
8.85
9.16
7.72
8.67
114 918
11 701 464
April 10, 2019
9.17
9.44
8.77
8.84
23 167
11 932 993
April 09, 2019
9.69
9.7
9.16
9.17
19 262
12 379 254
April 08, 2019
9.78
10.19
9.28
9.69
62 044
13 076 575
April 07, 2019
9.36
9.99
9.08
9.78
42 056
13 194 146
April 06, 2019
9.61
9.87
9.29
9.37
52 120
12 646 747
April 05, 2019
9.91
10.01
9.3
9.6
91 852
12 957 959
April 04, 2019
10.69
10.7
9.4
9.91
134 413
13 377 582
April 03, 2019
9.32
12.57
9.24
10.68
425 564
14 412 840
April 02, 2019
8.64
10.12
8.43
9.32
140 377
12 569 275
April 01, 2019
7.97
9.27
7.71
8.63
167 536
11 650 323
March 31, 2019
8.18
9.07
7.67
7.97
73 077
10 753 870
March 30, 2019
7.62
8.63
7.52
8.18
63 004
11 036 504
March 29, 2019
8.14
8.35
7.61
7.63
74 014
10 295 135
March 28, 2019
8.83
8.91
8.08
8.14
145 491
10 982 677
March 27, 2019
8.52
9.85
8.52
8.83
384 570
11 918 262
March 26, 2019
7.26
8.47
7.16
8.31
194 325
11 214 587
March 25, 2019
7.75
9.09
7.29
7.32
248 927
9 880 207
March 24, 2019
7.33
8
7.05
7.6
103 247
10 248 644
March 23, 2019
7.93
9.13
7.09
7.34
454 139
9 901 490
March 22, 2019
6.83
8.26
6.24
7.98
809 088
10 770 513
March 21, 2019
5.23
6.71
5.22
6.67
400 376
8 994 140
March 20, 2019
5.39
5.41
5.11
5.23
29 786
7 053 081
March 19, 2019
5.42
5.45
5.18
5.39
17 517
7 269 507
March 18, 2019
5.38
5.44
5.08
5.42
74 606
7 311 237
March 17, 2019
5.44
5.45
5.11
5.37
14 026
7 252 024
March 16, 2019
5.32
5.59
5.32
5.43
14 263
7 333 108
March 15, 2019
5.41
5.74
5.22
5.32
27 181
7 178 537
March 14, 2019
5.42
5.44
4.96
5.41
20 090
7 304 950
March 13, 2019
5.42
5.43
4.98
5.25
55 500
7 084 084
March 12, 2019
5.48
5.67
5.21
5.41
23 260
7 297 806
March 11, 2019
5.22
5.58
5
5.58
30 972
7 527 897
March 10, 2019
5.07
5.29
4.96
5.22
12 738
7 044 790
March 09, 2019
5.1
5.2
4.85
5.06
7 401
6 826 831
March 08, 2019
5.11
5.58
4.98
5.11
23 062
6 888 387
March 07, 2019
4.93
5.1
4.69
5.1
53 556
6 881 876
March 06, 2019
4.63
4.97
4.47
4.93
19 373
6 656 504
March 05, 2019
4.58
4.63
4.37
4.63
18 935
6 253 956
March 04, 2019
4.77
4.8
4.32
4.59
16 100
6 200 146
March 03, 2019
4.52
5.02
4.49
4.78
12 157
6 452 022
March 02, 2019
4.47
4.79
4.47
4.52
3 929
6 102 597
March 01, 2019
4.32
4.61
4.32
4.48
11 961
6 039 007
February 28, 2019
4.26
4.52
4.19
4.32
37 974
5 835 703
February 27, 2019
3.72
4.52
3.7
4.22
48 489
5 697 647
February 26, 2019
3.69
3.87
3.5
3.72
17 586
5 015 832
February 25, 2019
3.46
3.7
3.46
3.7
10 341
4 989 617
February 24, 2019
3.78
3.91
3.45
3.46
52 976
4 663 735
February 23, 2019
3.72
3.89
3.65
3.78
13 694
5 095 475
February 22, 2019
3.7
3.76
3.62
3.73
7 229
5 034 153
February 21, 2019
3.82
3.82
3.65
3.7
7 524
4 994 900
February 20, 2019
3.75
3.85
3.66
3.82
52 099
5 151 637
February 19, 2019
3.8
3.88
3.74
3.75
17 309
5 061 260
February 18, 2019
3.72
3.95
3.64
3.79
13 117
5 118 169
February 17, 2019
3.57
3.79
3.56
3.72
9 435
5 012 783
February 16, 2019
3.64
3.65
3.47
3.57
34 823
4 817 108
February 15, 2019
3.69
3.84
3.58
3.64
22 744
4 904 861
February 14, 2019
3.49
3.84
3.46
3.69
40 441
4 977 735
February 13, 2019
3.58
3.73
3.47
3.5
12 546
4 723 717
February 12, 2019
3.48
3.68
3.44
3.58
6 123
4 827 639
February 11, 2019
3.57
3.57
3.38
3.47
8 954
4 683 123
February 10, 2019
3.5
3.66
3.41
3.58
11 446
4 826 315
February 09, 2019
3.7
3.7
3.44
3.49
8 704
4 708 164
February 08, 2019
3.35
3.83
3.34
3.7
10 918
4 989 101
February 07, 2019
3.42
3.49
3.34
3.35
2 647
4 515 694
February 06, 2019
3.43
3.52
3.26
3.42
5 028
4 618 281
February 05, 2019
3.39
3.49
3.27
3.41
9 067
4 607 394
February 04, 2019
3.58
3.62
3.33
3.4
8 266
4 585 655
February 03, 2019
3.58
3.68
3.45
3.48
6 618
4 695 552
February 02, 2019
3.39
3.61
3.32
3.58
34 165
4 831 857
February 01, 2019
3.13
3.44
3.05
3.39
11 272
4 577 286
January 31, 2019
3.27
3.38
3.05
3.13
15 587
4 223 352
January 30, 2019
3.42
3.47
3.14
3.27
10 458
4 407 466
January 29, 2019
3.3
3.44
3.12
3.41
6 648
4 605 650
January 28, 2019
3.38
3.42
3.12
3.3
37 493
4 447 793
January 27, 2019
3.5
3.59
3.38
3.38
7 842
4 562 162
January 26, 2019
3.56
3.61
3.49
3.49
2 692
4 715 468
January 25, 2019
3.59
3.67
3.46
3.57
20 881
4 810 714
January 24, 2019
3.64
3.81
3.51
3.58
19 657
4 837 111
January 23, 2019
3.32
3.8
3.3
3.64
40 756
4 918 247
January 22, 2019
3.2
3.33
3.11
3.32
9 497
4 475 305
January 21, 2019
3.31
3.33
3.14
3.2
5 834
4 319 379
January 20, 2019
3.45
3.47
3.16
3.3
2 210
4 459 517
January 19, 2019
3.37
3.46
3.24
3.45
6 681
4 653 123
January 18, 2019
3.24
3.47
3.21
3.37
12 841
4 546 871
January 17, 2019
3.1
3.33
3.04
3.24
14 585
4 378 175
January 16, 2019
3.23
3.32
3.06
3.1
21 311
4 181 509
January 15, 2019
3.01
3.45
3.01
3.24
63 230
4 365 568
January 14, 2019
2.79
3.02
2.76
3.02
48 790
4 068 511
January 13, 2019
2.99
3.07
2.78
2.79
7 601
3 764 610
January 12, 2019
2.96
3.07
2.84
2.99
12 134
4 034 782
January 11, 2019
2.82
2.96
2.81
2.96
14 025
3 991 593
January 10, 2019
2.76
3.05
2.63
2.82
49 987
3 808 301
January 09, 2019
2.8
2.88
2.65
2.75
34 317
3 716 972
January 08, 2019
2.82
3.04
2.76
2.8
68 466
3 776 002
January 07, 2019
2.92
2.93
2.71
2.81
33 547
3 793 403
January 06, 2019
2.61
3.01
2.56
2.92
11 797
3 939 219
January 05, 2019
2.61
2.7
2.49
2.61
8 405
3 526 745
January 04, 2019
2.66
2.66
2.5
2.62
19 495
3 533 200
January 03, 2019
2.64
2.76
2.51
2.66
18 035
3 587 885
January 02, 2019
2.39
2.74
2.36
2.64
37 012
3 561 184
January 01, 2019
2.3
2.42
2.25
2.38
3 723
3 216 448
December 31, 2018
2.59
2.62
2.2
2.3
27 320
3 100 517
December 30, 2018
2.71
2.74
2.53
2.59
31 009
3 493 146
December 29, 2018
2.72
2.92
2.65
2.71
29 380
3 659 311
December 28, 2018
2.7
2.92
2.67
2.72
11 058
3 666 404
December 27, 2018
2.88
2.91
2.64
2.7
8 993
3 639 550
December 26, 2018
2.88
3
2.73
2.88
3 424
3 892 715
December 25, 2018
3.12
3.19
2.76
2.88
3 087
3 888 358
December 24, 2018
3.06
3.48
3.04
3.21
37 213
4 325 617
December 23, 2018
2.85
3.1
2.85
3.1
17 615
4 187 082
December 22, 2018
3.09
3.09
2.84
2.84
14 353
3 832 651
December 21, 2018
3.42
3.44
2.84
3.08
48 923
4 158 736
December 20, 2018
3.64
3.88
3.19
3.45
68 889
4 661 575
December 19, 2018
3.12
3.74
3.1
3.65
51 581
4 918 379
December 18, 2018
3.2
3.24
2.9
3.11
20 445
4 193 840
December 17, 2018
2.71
3.35
2.66
3.2
22 124
4 321 843
December 16, 2018
2.61
2.82
2.55
2.7
5 938
3 645 601
December 15, 2018
2.79
2.89
2.61
2.61
6 111
3 526 612
December 14, 2018
3.02
3.02
2.61
2.89
50 368
3 902 829
December 13, 2018
2.78
3.14
2.65
3.02
38 074
4 076 626
December 12, 2018
2.75
2.87
2.67
2.76
3 719
3 726 699
December 11, 2018
2.75
2.86
2.68
2.75
4 255
3 711 222
December 10, 2018
2.77
2.89
2.69
2.75
5 684
3 715 871
December 09, 2018
2.73
2.86
2.68
2.77
5 886
3 743 118
December 08, 2018
2.68
2.78
2.59
2.74
8 570
3 696 678
December 07, 2018
2.46
2.84
2.36
2.69
93 298
3 623 297
December 06, 2018
2.98
3
2.46
2.46
19 605
3 322 466
December 05, 2018
3.24
3.24
2.9
2.91
15 777
3 928 598
December 04, 2018
2.9
3.66
2.89
3.41
210 631
4 597 454
December 03, 2018
2.83
3
2.42
2.88
40 029
3 883 210
December 02, 2018
2.66
2.84
2.52
2.81
21 489
3 794 171
December 01, 2018
2.47
2.93
2.39
2.64
64 751
3 568 361
November 30, 2018
2.96
3
2.37
2.46
43 163
3 317 249
November 29, 2018
2.24
3.09
1.99
2.96
267 589
3 997 144
November 28, 2018
2.09
2.25
2
2.23
85 980
3 013 738
November 27, 2018
2.03
2.11
1.97
2.09
8 522
2 821 229
November 26, 2018
2.14
2.23
1.93
2.03
16 699
2 736 532
November 25, 2018
2.24
2.27
1.93
2.14
34 348
2 890 841
November 24, 2018
2.59
2.64
2.18
2.24
7 274
3 025 572
November 23, 2018
2.52
2.78
2.44
2.59
39 372
3 497 000
November 22, 2018
2.59
2.68
2.53
2.54
6 142
3 423 057
November 21, 2018
2.64
2.76
2.47
2.6
23 624
3 512 018
November 20, 2018
2.61
2.86
2.31
2.64
27 406
3 559 096
November 19, 2018
3.28
3.32
2.58
2.62
19 242
3 541 555
November 18, 2018
3.13
3.4
3.12
3.28
11 126
4 427 496
November 17, 2018
3.13
3.31
3.1
3.12
12 113
4 204 614
November 16, 2018
3.18
3.48
3.04
3.12
38 850
4 214 168
November 15, 2018
3.46
3.66
2.97
3.18
72 433
4 292 968
November 14, 2018
3.84
3.84
3.03
3.44
27 916
4 639 678
November 13, 2018
3.74
4.23
3.74
3.85
73 516
5 191 513
November 12, 2018
3.92
4.02
3.74
3.76
33 353
5 074 270
November 11, 2018
4.28
4.6
3.85
3.9
29 540
5 262 987
November 10, 2018
4.16
4.28
3.98
4.28
52 770
5 774 436
November 09, 2018
4.72
4.86
3.87
4.13
199 404
5 572 901
November 08, 2018
4.8
4.96
4.68
4.72
40 219
6 363 836
November 07, 2018
4.75
4.9
4.56
4.8
19 664
6 480 877
November 06, 2018
4.63
4.89
4.19
4.75
68 793
6 416 595
November 05, 2018
4.69
4.88
4.6
4.61
34 731
6 218 703
November 04, 2018
4.79
4.82
4.62
4.69
10 519
6 330 548
November 03, 2018
4.86
4.86
4.68
4.75
7 184
6 402 697
November 02, 2018
5.05
5.17
4.78
4.86
55 133
6 551 339
November 01, 2018
5.02
5.18
4.75
5.05
23 776
6 820 328
October 31, 2018
4.88
5.2
4.78
5.02
27 952
6 776 852
October 30, 2018
4.55
4.99
4.52
4.86
19 425
6 558 328
October 29, 2018
4.86
4.94
4.52
4.55
43 713
6 140 630
October 28, 2018
5.05
5.13
4.83
4.94
9 736
6 664 683
October 27, 2018
5.21
5.39
4.89
5.02
42 130
6 775 327
October 26, 2018
4.65
5.4
4.65
5.19
167 137
7 005 968
October 25, 2018
4.46
6.01
4.32
4.75
552 445
6 403 196
October 24, 2018
4.64
4.71
4.37
4.46
98 602
6 020 041
October 23, 2018
4.94
4.94
4.5
4.66
157 369
6 293 293
October 22, 2018
4.67
4.99
4.26
4.95
264 241
6 297 157
October 21, 2018
4.7
4.89
4.41
4.67
102 968
6 335 100
October 20, 2018
4.66
5.71
4.31
4.69
357 393
6 291 723
October 19, 2018
5.41
5.45
4.16
4.66
712 883
7 299 408
October 18, 2018
3.54
5.6
3.45
5.6
454 972
4 771 846
October 17, 2018
3.66
3.68
3.51
3.52
22 907
4 931 852
October 16, 2018
3.77
3.84
3.56
3.64
28 499
5 092 732
October 15, 2018
3.77
4.22
3.75
3.78
49 705
5 087 894
October 14, 2018
3.73
3.84
3.73
3.77
24 526
5 028 348
October 13, 2018
3.85
3.88
3.72
3.73
49 533
5 199 542
October 12, 2018
4.05
4.29
3.83
3.85
46 810
5 463 257
October 11, 2018
4.8
4.8
4.05
4.05
37 825
6 475 780
October 10, 2018
4.66
4.87
4.26
4.82
144 551
6 293 516
October 09, 2018
5.39
5.39
4.58
4.68
120 896
7 271 838
October 08, 2018
5.86
6.2
5.08
5.35
380 144
7 913 163
October 07, 2018
4.45
6.1
4.29
5.83
1 103 440
6 002 291
October 06, 2018
4.33
5.1
4.01
4.43
333 060
5 844 687
October 05, 2018
4.11
4.33
3.6
4.32
290 444
5 545 525
October 04, 2018
3.36
4.33
3.26
4.1
323 073
4 528 610
October 03, 2018
3.17
3.45
3.07
3.35
57 958
4 280 239
October 02, 2018
3.28
3.37
3.17
3.17
29 362
4 420 280
October 01, 2018
3.29
3.38
3.04
3.29
51 029
4 434 177
September 30, 2018
3.13
3.35
3.06
3.3
21 455
4 223 008
September 29, 2018
3.25
3.27
3.04
3.1
15 357
4 391 689
September 28, 2018
3.37
3.44
3.17
3.27
26 218
4 543 998
September 27, 2018
3.33
3.37
3.2
3.37
26 775
4 488 773
September 26, 2018
3.27
3.44
3.16
3.32
32 028
4 414 123
September 25, 2018
3.38
3.38
3.13
3.28
27 298
4 562 449
September 24, 2018
3.38
3.72
3.32
3.37
60 538
4 557 692
September 23, 2018
3.25
3.45
3.24
3.38
14 280
4 386 957
September 22, 2018
3.35
3.41
3.2
3.2
35 793
4 523 617
September 21, 2018
3.2
3.35
3.14
3.35
53 011
4 311 930
September 20, 2018
3.17
3.38
3.17
3.2
22 652
4 276 471
September 19, 2018
3.1
3.27
3.03
3.17
18 621
4 176 762
September 18, 2018
3.08
3.24
2.99
3.09
7 691
4 158 875
September 17, 2018
3.22
3.62
3.04
3.08
66 850
4 350 846
September 16, 2018
3.3
3.32
3.2
3.22
16 433
4 450 767
September 15, 2018
3.39
3.41
3.28
3.29
30 560
4 573 837
September 14, 2018
3.63
3.67
3.27
3.39
37 204
4 894 115
September 13, 2018
3.38
3.68
3.38
3.63
20 893
4 554 125
September 12, 2018
3.44
3.57
3.3
3.37
53 821
4 644 645
September 11, 2018
3.49
3.61
3.38
3.44
15 331
4 715 104
September 10, 2018
3.57
3.76
3.26
3.49
18 194
4 816 131
September 09, 2018
3.46
3.82
3.33
3.57
6 691
4 665 581
September 08, 2018
3.75
3.93
3.39
3.46
17 196
5 063 209
September 07, 2018
3.88
3.99
3.52
3.75
30 552
5 241 038
September 06, 2018
3.92
4.02
3.68
3.89
47 912
5 291 620
September 05, 2018
4.78
4.8
3.99
3.99
86 264
6 455 253
September 04, 2018
4.9
4.92
4.72
4.78
53 939
6 610 709
September 03, 2018
4.94
4.97
4.68
4.9
39 307
6 670 123
September 02, 2018
4.93
5.05
4.7
4.94
32 344
6 653 387
September 01, 2018
4.79
5.08
4.61
4.93
72 874
6 459 758
August 31, 2018
4.74
4.82
4.52
4.79
76 615
6 402 194
August 30, 2018
4.8
4.98
4.55
4.8
88 405
6 477 933
August 29, 2018
5.11
5.15
4.61
4.8
119 234
6 893 802
August 28, 2018
5.37
5.37
4.92
5.11
251 348
7 240 954
August 27, 2018
5.71
5.79
4.16
5.36
904 761
7 700 810
August 26, 2018
5.86
5.92
5.52
5.55
7 516
7 904 647
August 25, 2018
5.87
5.99
5.66
5.85
13 128
7 920 473
August 24, 2018
5.94
5.95
5.53
5.88
27 315
8 020 019
August 23, 2018
5.73
5.98
5.62
5.94
69 418
7 737 348
August 22, 2018
6.01
6.44
5.67
5.73
9 080
8 112 180
August 21, 2018
6.1
6.17
5.83
6.01
4 464
8 228 201
August 20, 2018
6.48
6.53
6.09
6.11
5 803
8 747 204
August 19, 2018
6.19
6.52
6.14
6.49
9 198
8 346 850
August 18, 2018
6.91
6.96
6.18
6.18
15 993
9 326 638
August 17, 2018
6.63
7.09
6.09
7.09
31 073
8 952 671
August 16, 2018
6.18
6.63
6.1
6.63
55 164
8 335 776
August 15, 2018
6.36
7.15
6.19
6.19
40 725
8 587 545
August 14, 2018
7.13
7.13
6.02
6.37
71 061
9 615 433
August 13, 2018
7.59
7.83
6.95
7.13
111 649
10 247 574
August 12, 2018
7.34
7.73
7.27
7.67
5 640
9 905 689
August 11, 2018
7.39
7.57
7
7.36
20 974
9 975 906
August 10, 2018
7.95
7.95
7.19
7.4
16 351
10 732 603
August 09, 2018
7.34
8.35
7.27
7.96
52 003
9 907 384
August 08, 2018
9.12
9.24
7.22
7.33
67 770
12 310 043
August 07, 2018
9.19
9.59
8.47
9.11
129 269
12 405 384
August 06, 2018
8.61
10.08
8.31
9.2
257 877
11 615 709
August 05, 2018
7.62
8.8
7.52
8.6
64 555
10 288 528
August 04, 2018
7.84
7.92
7.22
7.62
43 290
10 575 973
August 03, 2018
7.86
7.98
7.48
7.83
93 257
10 601 680
August 02, 2018
8.49
8.67
7.65
7.97
134 511
11 460 843
August 01, 2018
9.41
9.76
8.3
8.49
152 976
12 701 836
July 31, 2018
9.31
12.07
8.9
9.45
1 201 430
12 565 490
July 30, 2018
9.15
9.44
8.75
9.33
101 547
12 352 033
July 29, 2018
8.66
9.29
8.66
9.11
34 331
11 691 389
July 28, 2018
8.7
8.8
8.48
8.63
17 044
11 738 800
July 27, 2018
8.12
8.74
8.05
8.62
32 979
10 955 000
July 26, 2018
8.98
9.09
8.07
8.12
25 504
12 110 800
July 25, 2018
8.94
9.14
8.5
8.98
51 142
12 058 400
July 24, 2018
8.28
9.23
8.12
9.23
37 265
11 177 600
July 23, 2018
8.39
8.81
8.01
8.18
28 513
11 319 500
July 22, 2018
7.96
8.42
7.65
8.4
30 343
10 745 700
July 21, 2018
8.32
8.32
7.96
7.96
15 120
11 222 800
July 20, 2018
7.99
8.88
7.91
8.32
61 377
10 783 200
July 19, 2018
8.46
8.7
7.97
7.99
54 352
11 414 500
July 18, 2018
9
9.3
8.36
8.46
80 718
12 141 100
July 17, 2018
7.26
9.09
7.2
9.09
275 592
9 800 280
July 16, 2018
7.27
7.65
6.95
7.28
128 407
9 810 550
July 15, 2018
7.1
7.31
7.03
7.26
8 406
9 575 590
July 14, 2018
6.94
7.22
6.83
7.1
23 835
9 362 890
July 13, 2018
6.45
7.2
6.37
6.88
146 775
8 705 070
July 12, 2018
5.41
7.24
5.38
6.55
413 480
7 299 270
July 11, 2018
5.64
5.71
5.15
5.41
115 529
7 610 020
July 10, 2018
6.22
6.23
5.46
5.63
153 081
8 396 630
July 09, 2018
6.59
6.65
6.2
6.23
19 307
8 889 460
July 08, 2018
6.85
6.93
6.47
6.59
39 818
9 246 650
July 07, 2018
6.7
6.95
6.59
6.86
24 207
9 035 600
July 06, 2018
6.83
7.01
6.58
6.71
41 190
9 209 300
July 05, 2018
6.92
7.08
6.71
6.83
58 709
9 339 200
July 04, 2018
6.76
7.45
6.74
6.91
34 582
9 118 990
July 03, 2018
6.85
7.35
6.72
6.8
140 240
9 246 110
July 02, 2018
6.73
7.2
6.66
6.83
71 369
9 081 450
July 01, 2018
7.16
7.26
6.64
6.73
110 408
9 666 650
June 30, 2018
6.77
7.28
6.77
7.16
127 018
9 131 850
June 29, 2018
6.61
6.99
6.4
6.73
8 901
8 913 230
June 28, 2018
6.91
7.16
6.49
6.53
61 048
9 321 520
June 27, 2018
6.81
7.27
6.61
6.89
132 769
9 184 250
June 26, 2018
6.99
7.03
6.81
6.82
17 150
9 435 090
June 25, 2018
6.9
7.22
6.81
6.99
16 160
9 313 340
June 24, 2018
7.03
7.32
6.46
6.92
24 658
9 488 790
June 23, 2018
6.86
7.2
6.81
7.03
10 058
9 260 830
June 22, 2018
7.75
7.93
6.73
6.86
32 691
10 459 500
June 21, 2018
8.05
8.57
7.74
7.76
47 054
10 860 500
June 20, 2018
8.32
8.4
7.76
8.05
30 470
11 221 200
June 19, 2018
7.95
8.58
7.91
8.31
13 073
10 722 400
June 18, 2018
7.66
8.04
7.59
7.95
11 418
10 340 900
June 17, 2018
8.11
8.16
7.66
7.68
16 808
10 940 400
June 16, 2018
7.87
8.19
7.78
8.09
11 665
10 617 100
June 15, 2018
8.57
8.58
7.78
7.9
20 398
11 568 800
June 14, 2018
7.6
8.61
7.35
8.59
48 281
10 253 000
June 13, 2018
7.77
7.85
6.95
7.5
99 215
10 482 700
June 12, 2018
8.12
8.6
7.72
7.75
59 340
10 955 700
June 11, 2018
8.14
8.88
8.05
8.2
56 539
10 989 700
June 10, 2018
9.62
9.62
8
8.13
74 995
12 980 100
June 09, 2018
9.8
9.99
9.64
9.64
31 226
13 222 300
June 08, 2018
9.62
10.02
9.56
9.8
56 282
12 987 000
June 07, 2018
10.18
10.24
9.53
9.62
37 647
13 741 300
June 06, 2018
9.2
10.24
9.03
10.24
43 319
12 416 800
June 05, 2018
9.41
9.49
9.15
9.21
22 434
12 697 200
June 04, 2018
10.14
10.17
9.41
9.41
51 303
13 681 900
June 03, 2018
9.91
10.19
9.78
10.14
65 018
13 378 300
June 02, 2018
9.91
10.33
9.82
9.91
37 647
13 368 900
June 01, 2018
9.79
10.16
9.63
9.89
50 516
13 210 300
May 31, 2018
9.22
10.01
9.12
9.78
94 930
12 436 400
May 30, 2018
9.57
9.82
8.9
9.22
152 173
12 909 100
May 29, 2018
8.77
10.17
8.77
9.56
166 472
11 838 100
May 28, 2018
10.19
10.47
8.77
8.78
184 605
13 754 100
May 27, 2018
9.92
10.57
9.6
10.19
146 668
13 382 100
May 26, 2018
10.07
10.51
9.77
9.91
33 810
13 582 700
May 25, 2018
9.94
10.29
9.21
10.08
169 973
13 417 200
May 24, 2018
9.5
10.71
9.13
9.85
391 160
12 822 700
May 23, 2018
10.57
10.71
8.96
9.52
395 352
14 258 000
May 22, 2018
12.03
12.16
10.64
10.75
179 996
16 226 600
May 21, 2018
12.61
12.66
12.01
12.03
69 023
17 014 000
May 20, 2018
12.25
12.77
12.06
12.59
82 280
16 522 900
May 19, 2018
12.4
12.57
12.03
12.24
66 233
16 729 800
May 18, 2018
12.19
12.52
11.82
12.4
167 790
16 451 300
May 17, 2018
12.73
12.95
12.07
12.18
141 137
17 179 400
May 16, 2018
12.66
12.88
12.31
12.72
164 390
17 085 400
May 15, 2018
12.89
13.2
12.47
12.67
201 907
17 395 800
May 14, 2018
13.45
13.49
12.16
12.91
212 432
18 145 300
May 13, 2018
12.33
13.64
12.3
13.22
108 075
16 636 100
May 12, 2018
12.21
12.89
11.83
12.25
133 193
16 469 100
May 11, 2018
14.17
14.17
11.74
12.22
318 255
19 124 400
May 10, 2018
16.06
16.1
14.18
14.18
349 506
21 670 400
May 09, 2018
15.58
16.88
14.98
16.03
482 961
21 026 700
May 08, 2018
15.44
16.51
15.32
15.61
430 449
20 834 000
May 07, 2018
16.62
16.9
15
15.4
207 977
22 419 100
May 06, 2018
17.43
17.67
15.71
16.58
131 362
23 523 900
May 05, 2018
17.22
17.8
16.85
17.23
225 229
23 259 900
May 04, 2018
17.91
18.04
16.74
17.23
375 308
24 180 400
May 03, 2018
18.13
18.53
17.32
17.88
867 019
24 480 200
May 02, 2018
16.36
19.02
15.96
19.02
565 838
22 089 700
May 01, 2018
16.23
16.63
15.54
16.34
197 162
21 913 600
April 30, 2018
17.19
17.65
16.12
16.22
305 047
23 212 400
April 29, 2018
18.09
19.08
16.55
17.19
606 871
24 425 300
April 28, 2018
17.62
18.78
17.4
18.1
254 463
23 827 700
April 27, 2018
17.9
18.65
17.28
17.28
161 067
24 200 200
April 26, 2018
16.81
17.92
16.55
17.87
283 361
22 722 900
April 25, 2018
19.09
19.18
16.16
16.67
322 259
25 806 600
April 24, 2018
18.31
19.21
17.85
19.21
606 446
24 753 500
April 23, 2018
17.88
21.17
17.69
18.33
1 842 150
24 167 600
April 22, 2018
17.38
18.5
17.1
17.74
169 248
23 496 200
April 21, 2018
18.05
19.26
16.65
17.42
620 752
24 408 400
April 20, 2018
16.38
19.31
16.37
18.17
2 375 050
22 153 900
April 19, 2018
15.29
17.25
14.82
16.42
839 062
20 680 100
April 18, 2018
14.3
15.2
14.02
15.2
263 626
19 336 600
April 17, 2018
14.84
14.94
13.83
14.28
189 460
20 066 400
April 16, 2018
15.63
15.72
13.96
14.81
337 946
21 138 500
April 15, 2018
15.17
15.82
14.97
15.64
151 394
20 522 000
April 14, 2018
14.37
16
14.35
15.16
498 610
19 454 500
April 13, 2018
13.98
15.09
13.61
14.47
469 526
18 921 000
April 12, 2018
13.27
14.16
12.64
14.08
666 169
17 969 100
April 11, 2018
12.43
13.42
12.43
13.42
1 017 090
16 834 900
April 10, 2018
12.53
12.78
11.78
12.42
303 283
16 963 300
April 09, 2018
13.68
13.88
11.85
12.52
1 669 530
18 515 400
April 08, 2018
14.35
14.35
12.1
14.14
4 517 500
19 427 400
April 07, 2018
10.45
16.38
10.06
14.22
5 555 340
14 151 700
April 06, 2018
11.09
11.16
10.16
10.51
81 148
15 014 400
April 05, 2018
11.14
11.25
10.62
11.14
108 690
15 086 800
April 04, 2018
11.93
12.13
10.83
11
71 281
16 160 600
April 03, 2018
11.27
12.13
11.1
11.94
89 365
15 261 700
April 02, 2018
11.03
11.71
10.62
11.26
121 941
14 933 700
April 01, 2018
11.15
11.65
9.58
11.1
155 875
15 098 000
March 31, 2018
10.29
11.6
10.29
11.15
83 483
13 939 100
March 30, 2018
11.34
11.35
10.07
10.29
105 765
15 359 800
March 29, 2018
13.53
13.63
11.04
11.36
132 361
18 329 300
March 28, 2018
13.79
14.05
13.25
13.59
57 874
18 688 500
March 27, 2018
14.38
14.38
12.71
13.8
219 977
19 490 300
March 26, 2018
13.5
14.86
12.37
14.43
447 894
18 289 400
March 25, 2018
12.93
14.03
12.43
13.53
505 083
17 522 100
March 24, 2018
13.52
14.01
12.4
13.12
455 148
18 330 500
March 23, 2018
14.65
14.9
13.15
13.56
244 457
19 863 200
March 22, 2018
15.24
15.79
14.15
14.65
261 898
20 660 800
March 21, 2018
16.03
16.96
14.72
15.05
366 476
21 730 600
March 20, 2018
16.43
16.69
14.3
15.98
586 392
22 280 900
March 19, 2018
14.64
16.99
13.72
16.25
410 934
18 829 900
March 18, 2018
15.31
15.42
12.19
14.7
252 955
19 684 100
March 17, 2018
16.21
17.04
15.25
15.34
232 748
20 845 200
March 16, 2018
16.7
18.23
15.68
16.02
308 110
21 475 700
March 15, 2018
17.16
17.16
15
16.79
363 443
22 068 700
March 14, 2018
20.34
20.34
16.43
16.89
578 683
26 162 300
March 13, 2018
19.99
21.64
19.49
20.21
896 226
25 716 400
March 12, 2018
21.58
22.12
19.1
20.08
511 742
27 751 800
March 11, 2018
20.19
22.16
19.24
21.88
283 704
25 970 300
March 10, 2018
21.05
25.66
20.24
20.26
4 378 180
27 099 900
March 09, 2018
22.36
22.36
18.59
21.06
687 268
28 792 000
March 08, 2018
23.93
27.7
21.87
22.53
3 508 340
30 813 300
March 07, 2018
25.16
27.45
21.55
23.89
5 717 690
32 398 000
March 06, 2018
28.3
28.32
24.24
25.64
3 058 340
36 444 000
March 05, 2018
31.88
32.7
28.55
29.69
15 256 700
41 044 400
March 04, 2018
21.88
39.94
21.72
39.06
29 044 000
28 171 100
March 03, 2018
23.2
23.47
21.46
21.96
354 844
29 907 900
March 02, 2018
23.93
24.23
22.17
23.56
491 238
30 843 400
March 01, 2018
19.37
23.6
19.22
23.36
1 682 660
24 971 100
February 28, 2018
21.12
22.13
19.26
19.47
110 274
27 220 400
February 27, 2018
20.86
22.11
20.44
21.14
78 730
26 892 600
February 26, 2018
19.46
21.49
18.92
20.8
159 978
25 083 500
February 25, 2018
19.91
21.34
18.91
19.45
258 240
25 669 300
February 24, 2018
20.09
21.5
18.85
19.95
93 322
25 935 700
February 23, 2018
19.69
22.62
19.22
20.11
198 316
25 426 300
February 22, 2018
22.96
23.58
19.68
19.71
203 935
29 639 800
February 21, 2018
23.71
24.87
22.08
22.98
166 873
30 610 800
February 20, 2018
24.47
29.84
23.59
23.84
1 697 590
31 586 100
February 19, 2018
20.37
27.24
20.28
24.42
1 940 870
26 292 900
February 18, 2018
22.69
23.78
20.43
20.43
145 246
29 298 400
February 17, 2018
21.24
23.32
20.99
23.25
212 041
27 463 300
February 16, 2018
22.06
22.68
20.55
21.25
106 464
28 525 200
February 15, 2018
22.04
23.17
21.13
22.16
186 324
28 493 800
February 14, 2018
20.37
22.31
19.81
22.1
382 246
26 338 300
February 13, 2018
21.73
22.22
20.18
20.18
284 117
28 094 400
February 12, 2018
18.43
24.17
17.81
21.98
1 239 570
23 825 800
February 11, 2018
19.85
20.74
16.24
18.31
596 317
25 660 900
February 10, 2018
16.17
21.7
15.41
19.39
1 233 990
20 936 000
February 09, 2018
15.57
16.65
14.43
16.16
243 876
20 163 900
February 08, 2018
15.49
16.81
15.39
15.53
259 982
20 063 700
February 07, 2018
15.02
18.17
14.15
15.84
256 991
19 444 500
February 06, 2018
13.37
15.49
11.71
15.15
450 845
17 313 100
February 05, 2018
15.65
15.95
12.8
13.35
198 028
20 267 000
February 04, 2018
20.01
20.01
14.92
15.8
195 834
25 913 800
February 03, 2018
17.98
21
16.89
19.95
541 258
23 299 200
February 02, 2018
18.96
19.13
13.82
17.77
616 822
24 571 300
February 01, 2018
21.65
23.33
17.69
19.01
462 444
28 049 100
January 31, 2018
22.45
22.86
21.17
21.6
331 054
29 089 000
January 30, 2018
26.89
29.73
21.97
22.64
1 308 300
34 838 200
January 29, 2018
29.62
29.72
26.55
26.88
244 029
38 386 000
January 28, 2018
28.89
30.4
27.57
29.65
653 506
37 431 100
January 27, 2018
26.56
32.78
25.18
28.68
2 537 640
34 417 900
January 26, 2018
27.79
28.39
25.33
26.59
225 736
36 013 400
January 25, 2018
28.87
29.91
25.87
27.87
390 559
37 406 300
January 24, 2018
27.11
30.32
26.12
28.27
537 748
35 126 400
January 23, 2018
27.43
28.75
24.66
27.12
341 714
35 551 000
January 22, 2018
27.34
30.37
25.5
27.4
729 378
35 425 300
January 21, 2018
34.62
38.42
26.66
27.54
2 894 980
44 860 700
January 20, 2018
33.88
36.08
32.67
34.45
849 290
43 914 600
January 19, 2018
32.79
35.52
29.57
33.52
1 317 430
42 495 100
January 18, 2018
28.88
35.51
25.6
32.91
1 528 400
37 435 400
January 17, 2018
28.75
30.11
20.94
28.58
751 546
37 264 000
January 16, 2018
39.08
39.08
22.02
28.97
1 565 370
50 652 900
January 15, 2018
45.46
52.25
39.06
39.06
3 260 030
58 921 900
January 14, 2018
53.12
53.12
43.16
46.15
1 069 050
68 852 000
January 13, 2018
42.46
53.19
41.71
52.16
1 651 270
55 032 100
January 12, 2018
42.14
45.89
39.06
44.02
1 037 880
54 626 300
January 11, 2018
48.55
49.64
37.92
41.8
1 909 610
62 930 100
January 10, 2018
47.04
56.37
43.35
49
6 762 780
60 977 000
January 09, 2018
47.51
49.85
43.21
45.17
2 434 220
61 581 600
January 08, 2018
40.86
59.53
38.48
48.65
13 689 600
52 961 300
January 07, 2018
32.33
41.86
31.5
41.86
3 964 570
41 899 500
January 06, 2018
31.69
33.53
29.52
32.35
1 994 520
41 084 800
January 05, 2018
36.08
37.62
30.56
31.55
2 973 030
46 783 100
January 04, 2018
38.19
38.82
35.32
37.48
1 969 820
49 512 100
January 03, 2018
37.72
39.74
34.33
37.99
1 963 410
48 902 300
January 02, 2018
40.96
44.06
34.64
37.62
4 444 740
53 113 700
January 01, 2018
33.81
42.49
31.47
39.87
3 185 660
43 841 700
December 31, 2017
27.98
35.06
26.98
32.97
1 772 510
36 283 600
December 30, 2017
33.08
33.08
25.42
28.77
980 391
42 897 600
December 29, 2017
36.74
36.99
31.45
33.16
2 701 510
47 638 900
December 28, 2017
34.34
36.17
28.62
34.2
2 654 990
44 524 700
December 27, 2017
32.13
39.17
31.58
34.53
4 108 750
41 663 800
December 26, 2017
34.28
36.04
28.5
32.02
3 065 750
44 451 500
December 25, 2017
27.77
41.01
27.77
34.46
11 398 800
36 009 700
December 24, 2017
25.59
28.42
22.61
27.53
1 676 120
33 177 300
December 23, 2017
23.31
28.68
21.96
26.01
1 496 370
30 223 600
December 22, 2017
30.02
30.82
17.18
23.06
1 415 950
38 927 400
December 21, 2017
27.35
36.12
26.6
29.76
4 075 520
35 462 600
December 20, 2017
27.47
29
23
27.22
1 732 090
35 621 800
December 19, 2017
28.94
33.23
25.92
27.53
3 686 380
37 522 100
December 18, 2017
26.19
31.58
25.3
28.88
2 334 750
33 959 900
December 17, 2017
23.97
27.38
23.78
26.06
1 560 870
31 079 100
December 16, 2017
23.79
25.1
22.52
23.96
659 992
30 852 500
December 15, 2017
22.78
24.07
20.94
23.26
792 173
29 541 800
December 14, 2017
23.21
25.11
21.88
22.72
1 160 180
30 100 200
December 13, 2017
23.79
24.14
21.63
23.06
767 783
30 847 100
December 12, 2017
23.06
24.54
21.5
23.77
875 810
29 904 200
December 11, 2017
22.38
25.3
21.94
23.09
446 697
29 020 900
December 10, 2017
22.84
24.12
20.85
22.53
566 956
29 620 600
December 09, 2017
20.55
27.71
20.32
23.6
1 498 680
26 655 100
December 08, 2017
21.11
21.88
17.72
20.91
631 112
27 378 500
December 07, 2017
21.07
26
19.26
21.06
2 525 910
27 317 200
December 06, 2017
25.75
26.14
19.98
21.04
1 638 700
33 385 700
December 05, 2017
28.12
30.6
25.37
25.78
1 661 810
36 473 800
December 04, 2017
26.08
30.24
24.02
28.07
1 829 210
33 832 200
December 03, 2017
28.08
28.12
23.98
26.44
1 014 340
36 427 600
December 02, 2017
31.14
31.14
25.49
28.06
2 238 660
40 394 400
December 01, 2017
28.98
36.66
28.19
31.17
5 357 520
37 590 700
November 30, 2017
18.58
35.35
18.29
28.74
12 740 600
24 102 300
November 29, 2017
15.06
43.82
14.81
18.58
15 692 200
19 532 600
November 28, 2017
15.74
16.45
14.19
15.27
268 716
20 425 900
November 27, 2017
15.87
17.31
14.96
15.7
230 823
19 800 900
November 26, 2017
15.02
17.29
14.26
15.87
765 795
18 744 000
November 25, 2017
13.22
19.62
12.55
15.03
2 402 960
16 487 800
November 24, 2017
12.89
14.7
11.69
13.24
463 045
16 085 600
November 23, 2017
12.66
13.45
12.27
12.92
142 849
15 800 400
November 22, 2017
11.75
12.87
11.49
12.67
88 340
14 664 700
November 21, 2017
11.34
12.28
11.34
11.73
101 439
14 159 400
November 20, 2017
11.69
11.96
10.8
11.34
95 402
14 590 200
November 19, 2017
10.98
11.92
10.78
11.69
76 904
13 708 600
November 18, 2017
10.83
11.79
10.28
10.84
82 896
13 516 000
November 17, 2017
11.28
12.61
10.46
10.86
75 965
14 090 200
November 16, 2017
12.2
12.2
10.98
11.32
77 997
15 226 700
November 15, 2017
11.17
12.34
11.17
12.14
54 061
13 947 200
November 14, 2017
10.98
12.58
10.52
11.44
230 431
13 705 900
November 13, 2017
9.29
11.99
9.11
10.96
205 472
11 602 400
November 12, 2017
11.04
11.04
8.44
9.28
173 095
13 783 900
November 11, 2017
10.54
11.35
10.05
11.05
80 678
13 155 200
November 10, 2017
11.99
12.55
10.34
10.57
112 071
14 967 400
November 09, 2017
11.24
12.62
11.04
11.95
141 569
14 035 800
November 08, 2017
10.57
11.72
10.25
11.43
139 662
13 197 700
November 07, 2017
10.77
11.27
10.17
10.6
121 944
13 444 500
November 06, 2017
11.26
11.53
10.57
10.78
57 204
14 062 200
November 05, 2017
11.45
12.89
10.74
10.95
185 214
14 298 300
November 04, 2017
12.45
13.36
10.84
11.47
334 820
15 548 300
November 03, 2017
9.15
13.75
8.97
12.48
482 650
11 423 500
November 02, 2017
10.28
10.42
8.62
9.76
205 052
12 832 100
November 01, 2017
11.64
12.36
9.82
10.44
230 197
14 534 400
October 31, 2017
12.87
13.08
11.59
11.66
163 423
16 067 000
October 30, 2017
11.55
13.6
11.52
12.91
178 535
14 416 700
October 29, 2017
12.14
13.77
11.4
11.46
259 423
15 160 800
October 28, 2017
12.19
12.75
11.01
12.25
148 762
15 218 000
October 27, 2017
12.07
12.55
11.04
12.16
139 761
15 071 400
October 26, 2017
12.53
12.53
11.53
12.07
65 175
15 647 800
October 25, 2017
13.13
13.15
11.19
12.6
77 863
16 393 000
October 24, 2017
11.72
14.03
10.96
13.12
118 312
14 637 400
October 23, 2017
11.98
13.44
11.06
11.75
115 467
14 957 400
October 22, 2017
12.64
13.16
11.79
12
50 124
15 788 900
October 21, 2017
14.11
15.22
12.06
12.74
129 563
17 616 500
October 20, 2017
14.7
17.58
13.79
14.14
434 935
18 349 500
October 19, 2017
14.3
15.18
12.56
14.46
209 523
17 851 900
October 18, 2017
13.92
15.84
12.48
14.47
356 003
17 384 800
October 17, 2017
12.63
16.77
11.72
13.72
480 549
15 775 200
October 16, 2017
10.89
14.39
10.47
12.17
332 447
13 599 700
October 15, 2017
11.29
11.76
10.6
10.89
64 751
14 102 400
October 14, 2017
11.82
12.32
10.41
11.37
228 223
14 754 900
October 13, 2017
12.12
14.52
10.95
11.81
518 327
15 127 600
October 12, 2017
12.12
16.12
11.27
12.1
945 572
15 128 000
October 11, 2017
11.48
13.8
10.95
12.36
205 337
14 343 600
October 10, 2017
11.55
11.92
10.6
11.48
112 363
14 430 000
October 09, 2017
12.11
13.82
10.88
11.55
184 017
15 121 100
October 08, 2017
14.65
15.11
11.99
12.1
256 490
18 293 100
October 07, 2017
14.65
14.96
14.08
14.87
145 223
18 295 100
October 06, 2017
14.22
15.36
14.16
14.65
91 720
17 754 300
October 05, 2017
14.12
15.42
13.32
14.22
220 070
17 635 900
October 04, 2017
13.84
15.36
13.41
14.11
240 893
17 295 800
October 03, 2017
14.95
15.1
13.39
13.81
149 112
18 683 000
October 02, 2017
16.36
16.92
13.96
14.79
467 244
20 440 100
October 01, 2017
14.72
17.08
13.45
16.36
298 959
18 394 200
September 30, 2017
14.73
15.57
14.54
14.56
69 376
18 409 000
September 29, 2017
15.41
15.42
14.08
14.73
135 492
19 254 500
September 28, 2017
17.02
17.05
14.99
15.42
125 586
21 268 800
September 27, 2017
15.03
17.19
14.7
16.91
277 008
18 785 600
September 26, 2017
15.38
15.73
14.77
15.15
143 434
19 222 600
September 25, 2017
15.53
16.09
14.24
15.34
287 753
19 416 300
September 24, 2017
13.73
16.62
13.2
15.53
686 526
17 157 200
September 23, 2017
13
14
12.79
13.73
124 841
16 252 500
September 22, 2017
13.15
13.91
12.73
13.16
55 768
16 441 500
September 21, 2017
15.15
15.15
12.78
13.17
170 853
18 936 100
September 20, 2017
15.58
16.12
14.75
15.22
160 192
19 478 000
September 19, 2017
17
17
15.31
15.6
149 142
21 252 800
September 18, 2017
16.56
17.95
15.42
16.96
219 636
20 703 500
September 17, 2017
15.52
16.81
14.72
16.59
74 804
19 409 800
September 16, 2017
17.03
17.03
14.92
15.54
106 754
21 290 500
September 15, 2017
13.53
17.18
12.28
17.07
229 961
16 919 700
September 14, 2017
17.15
17.49
13.43
13.43
208 388
21 435 700
September 13, 2017
18.93
18.93
15.94
17.12
311 553
23 673 000
September 12, 2017
19.24
20.09
17.44
19.09
398 928
24 063 900
September 11, 2017
21.48
21.48
18.04
18.98
335 702
26 868 700
September 10, 2017
23.04
27.28
19.26
21.24
1 448 320
28 821 700
September 09, 2017
19.17
25.34
17.42
22.97
1 345 530
23 977 600
September 08, 2017
21.53
23.25
18.28
19.13
305 855
26 935 100
September 07, 2017
22.34
23.16
20.41
21.53
262 532
27 947 600
September 06, 2017
21.64
26.31
20.75
22.38
473 273
27 076 900
September 05, 2017
20.87
23.62
18.91
21.53
349 885
26 115 800
September 04, 2017
26.91
27.34
17.99
20.74
716 231
33 673 500
September 03, 2017
27.7
29.36
24.99
26.9
493 926
34 662 300
September 02, 2017
32.49
33.01
26.79
27.24
633 861
40 658 600
September 01, 2017
35.67
35.9
31.35
32.45
1 024 920
44 636 600
August 31, 2017
35.78
36.6
34.27
35.62
452 411
44 776 600
August 30, 2017
34.89
38.4
34.61
35.84
549 569
43 694 000
August 29, 2017
36.12
36.84
34.43
34.92
489 247
45 236 000
August 28, 2017
35.56
36.2
34.11
36.07
402 594
44 537 800
August 27, 2017
35.16
36.33
34.05
35.53
372 296
44 033 500
August 26, 2017
35.31
37.01
33.54
34.93
363 769
44 220 200
August 25, 2017
35.51
37.67
32.94
35.24
845 188
44 468 400
August 24, 2017
35.6
37.29
34.84
35.39
466 415
44 577 800
August 23, 2017
35.53
38.34
34.85
36.49
443 443
44 506 600
August 22, 2017
34.75
37.23
31.91
35.61
561 611
43 526 300
August 21, 2017
42.41
48.73
33.48
34.58
2 145 180
53 121 100
August 20, 2017
34.73
43.36
32.52
42.53
1 894 140
43 499 200
August 19, 2017
35.56
37.01
31.6
34.84
582 704
44 542 600
August 18, 2017
34.17
39.43
31.88
35.03
1 612 640
42 797 100
August 17, 2017
33.79
36.14
31.85
33.92
739 864
42 325 000
August 16, 2017
31.27
37.92
30.37
33.62
864 797
39 176 900
August 15, 2017
34.85
36.1
30.67
31.23
763 238
43 659 400
August 14, 2017
36.8
38.09
32.76
34.65
763 860
46 104 500
August 13, 2017
43.83
46.78
33.13
36.78
1 431 600
54 913 000
August 12, 2017
34.64
47.85
32.8
43.37
2 680 510
43 392 300
August 11, 2017
26.46
41.47
26.06
33.64
3 202 390
33 143 700
August 10, 2017
28.84
29.21
26.46
26.46
748 370
36 136 200
August 09, 2017
27.96
33.04
26.79
29.24
1 128 830
35 034 100
August 08, 2017
27.86
28.34
25.22
27.97
521 900
34 067 900
August 07, 2017
28.32
30.01
26.7
27.93
456 117
34 625 700
August 06, 2017
29.42
29.76
27.6
28.38
386 351
35 980 100
August 05, 2017
26.66
30.41
26.59
29.25
558 040
32 606 100
August 04, 2017
26.8
28.27
26.47
26.63
403 184
32 772 500
August 03, 2017
26.26
28.38
25.59
27.17
320 060
32 107 700
August 02, 2017
26.15
29.96
24.75
26.23
551 211
31 986 000
August 01, 2017
25.65
30.04
24.18
26.17
305 623
31 374 200
July 31, 2017
26.01
26.47
24.69
25.28
166 615
31 810 000
July 30, 2017
25.88
27.32
24.76
26.51
116 912
31 649 900
July 29, 2017
25.28
26.29
24.13
25.87
120 964
30 920 300
July 28, 2017
27.72
28.26
24.15
25.37
214 957
33 899 000
July 27, 2017
27.48
28.43
26.25
27.64
163 616
33 610 800
July 26, 2017
27.65
28.93
24.75
26.97
323 792
33 814 100
July 25, 2017
33.69
33.89
25.92
27.29
460 800
41 210 000
July 24, 2017
33.01
36.16
32.04
33.69
551 830
40 370 800
July 23, 2017
36.59
37.54
32.41
32.89
515 553
44 748 100
July 22, 2017
34.14
41.15
33.96
36.59
909 922
41 751 100
July 21, 2017
35.87
38.4
33.27
34.14
320 166
43 866 500
July 20, 2017
27.93
39.44
26.73
35.54
1 116 080
34 174 900
July 19, 2017
25.08
35.93
23.53
28.23
1 959 790
30 689 100
July 18, 2017
23.11
29.48
20.47
25.31
550 981
28 272 600
July 17, 2017
17.46
22.79
17.46
22.69
272 026
21 363 400
July 16, 2017
18.99
20.06
16.54
17.49
213 544
23 236 900
July 15, 2017
23.2
23.24
18.69
19.05
269 653
28 383 800
July 14, 2017
26.8
27.67
21.18
23.24
424 550
32 787 700
July 13, 2017
30.83
31.24
25.64
26.82
453 602
37 715 200
July 12, 2017
20.32
32.9
18.75
30.71
1 538 890
24 856 500
July 11, 2017
23.53
26.49
18.33
20.73
613 446
28 787 300
July 10, 2017
28.65
31.54
20.99
24.04
678 731
35 055 400
July 09, 2017
27.54
30.14
26.83
28.29
576 144
33 695 700
July 08, 2017
28.99
30.77
23.66
27.51
860 141
35 465 600
July 07, 2017
36.08
36.88
25.44
29.39
1 277 090
44 138 900
July 06, 2017
38.6
39.21
32.2
35.79
1 538 390
47 227 600
July 05, 2017
39.39
41.59
37.64
39.03
829 545
48 195 200
July 04, 2017
41.6
43.46
37.38
39.42
1 917 540
50 895 200
July 03, 2017
43.17
46.92
41.41
41.69
1 348 590
52 810 600
July 02, 2017
43.12
54.01
39.95
42.87
3 610 660
52 749 500
July 01, 2017
34.19
68.93
33.29
45.26
12 854 500
41 835 200
June 30, 2017
42.26
43.96
29.13
34.2
4 824 820
51 703 800
June 29, 2017
53.26
53.26
38.82
42.89
3 130 230
65 159 400
June 28, 2017
51.92
58.38
46.21
53.07
4 397 750
63 517 500
June 27, 2017
59.82
62.31
36.29
53.05
6 824 330
73 191 200
June 26, 2017
88.17
98.78
49.7
59.9
9 639 820
107 875 000
June 25, 2017
103.21
168.49
72.49
86.55
34 331 400
126 269 000
June 24, 2017
44.48
116.4
42.04
101.83
17 322 100
54 422 400
June 23, 2017
35.05
48.58
17.67
45.63
4 354 180
0