Overview Charts Trading Exchanges Historical Data
NEO
NEO (NEO)
Market capitalization: 1 264 622 003
Rank # 70 | Coin not mineable
17.93 -6.8%
Volume (24h): 135 553 181
Circulating Supply: 100 000 000 NEO
Max Supply: 100 000 000 NEO
Date Open High Low Close Volume Market Cap
December 27, 2020
14.95
15.81
13.56
15.1
552 614 642
1 064 818 716
December 26, 2020
15.16
15.41
14.29
14.95
462 260 004
1 054 746 841
December 25, 2020
15.27
15.86
14.74
15.16
532 805 501
1 069 418 024
December 24, 2020
13.46
15.28
13.13
15.27
595 408 618
1 076 805 575
December 23, 2020
16.53
16.62
12.43
13.46
636 508 498
949 397 072
December 22, 2020
16.61
16.82
15.85
16.54
530 571 054
1 166 389 559
December 21, 2020
17.57
17.81
16.14
16.61
612 702 935
1 171 855 130
December 20, 2020
17.85
18.45
17.3
17.57
456 154 855
1 239 058 564
December 19, 2020
17.94
18.43
17.73
17.85
402 369 100
1 258 765 841
December 18, 2020
17.74
18.3
17.38
17.94
482 688 606
1 265 536 610
December 17, 2020
17.87
18.72
17.48
17.74
674 477 704
1 251 439 903
December 16, 2020
17.11
17.89
16.7
17.87
466 310 352
1 260 476 844
December 15, 2020
17.39
17.52
16.74
17.11
352 294 416
1 207 079 961
December 14, 2020
17.28
17.64
17.01
17.39
316 369 958
1 226 755 086
December 13, 2020
16.48
17.71
16.41
17.28
402 042 134
1 218 902 059
December 12, 2020
15.94
16.64
15.9
16.48
327 952 282
1 162 210 874
December 11, 2020
16.26
16.26
15.52
15.95
427 090 713
1 124 786 815
December 10, 2020
16.88
16.93
16.04
16.26
386 973 088
1 147 095 473
December 09, 2020
16.46
16.99
15.77
16.88
492 144 065
1 190 833 221
December 08, 2020
17.43
17.54
16.27
16.46
442 835 914
1 161 399 713
December 07, 2020
17.89
17.94
17.26
17.43
353 910 195
1 229 465 784
December 06, 2020
17.93
18.09
17.61
17.89
340 083 848
1 262 221 565
December 05, 2020
17.35
17.99
17.08
17.93
402 242 304
1 264 930 985
December 04, 2020
18.84
18.99
17.19
17.35
566 020 531
1 223 852 700
December 03, 2020
18.04
19.16
17.86
18.84
548 003 838
1 329 122 805
December 02, 2020
17.59
18.38
17.34
18.04
603 047 038
1 272 480 346
December 01, 2020
18.52
19.29
17.25
17.58
756 152 547
1 240 301 946
November 30, 2020
17.75
18.71
17.41
18.52
650 710 753
1 306 288 964
November 29, 2020
17.59
17.92
16.95
17.75
507 293 681
1 251 858 689
November 28, 2020
17.09
18.05
16.63
17.59
600 303 172
1 241 063 195
November 27, 2020
17.15
17.61
16.3
17.09
692 666 881
1 205 579 370
November 26, 2020
19.62
20.27
15.94
17.15
1 206 541 705
1 209 655 347
November 25, 2020
20.42
21.72
19.02
19.62
1 074 171 014
1 383 956 819
November 24, 2020
19.09
21.21
18.6
20.42
1 342 351 962
1 440 166 455
November 23, 2020
17.14
19.09
16.92
19.09
850 859 398
1 346 764 077
November 22, 2020
18.24
18.52
16.58
17.14
870 219 583
1 208 693 852
November 21, 2020
16.47
18.29
16.47
18.24
879 458 544
1 286 285 798
November 20, 2020
16.1
16.78
16.1
16.47
559 364 639
1 161 546 368
November 19, 2020
15.72
16.23
15.46
16.1
509 949 989
1 135 474 117
November 18, 2020
16.16
16.33
15.37
15.72
568 401 518
1 109 197 403
November 17, 2020
15.92
16.61
15.84
16.16
541 839 394
1 140 169 439
November 16, 2020
15.29
15.85
15.16
15.73
383 915 354
1 109 248 313
November 15, 2020
15.7
15.91
15.01
15.29
406 207 296
1 078 425 131
November 14, 2020
15.98
16.23
15.43
15.7
428 467 411
1 107 263 801
November 13, 2020
15.46
16.06
15.41
15.98
456 511 870
1 127 487 489
November 12, 2020
15.47
15.97
15.28
15.46
424 764 093
1 090 477 966
November 11, 2020
15.59
15.94
15.46
15.47
489 840 982
1 091 192 609
November 10, 2020
15.38
15.84
15.2
15.59
454 230 927
1 099 418 406
November 09, 2020
15.44
15.55
14.85
15.38
530 237 787
1 084 692 063
November 08, 2020
14.85
15.69
14.72
15.44
505 520 194
1 088 859 253
November 07, 2020
15.66
16.58
14.62
14.85
802 230 674
1 047 657 070
November 06, 2020
14.42
15.97
14.36
15.66
633 850 183
1 104 866 672
November 05, 2020
14.08
14.63
13.84
14.42
514 384 119
1 017 426 318
November 04, 2020
14.67
14.68
13.52
14.08
573 950 618
992 918 999
November 03, 2020
15.22
15.44
14.17
14.67
502 014 093
1 034 876 959
November 02, 2020
14.89
15.77
14.89
15.22
514 127 332
1 073 565 711
November 01, 2020
14.74
15.04
14.47
14.89
319 089 147
1 050 503 798
October 31, 2020
14.83
15.15
14.59
14.74
362 019 630
1 039 669 999
October 30, 2020
15.27
15.43
14.11
14.83
432 449 850
1 046 056 786
October 29, 2020
15.89
16.07
15.01
15.27
408 337 717
1 077 323 191
October 28, 2020
17.04
17.11
15.75
15.89
441 414 414
1 120 878 633
October 27, 2020
17.11
17.42
16.88
17.04
373 272 348
1 202 048 743
October 26, 2020
17.88
18.12
16.7
17.11
403 678 837
1 206 619 848
October 25, 2020
18.33
18.47
17.74
17.88
365 386 353
1 261 040 939
October 24, 2020
18.12
18.46
17.96
18.33
352 619 886
1 292 816 619
October 23, 2020
18.64
18.64
17.89
18.12
399 678 152
1 278 464 527
October 22, 2020
18.36
19.17
18.27
18.63
459 336 790
1 313 839 504
October 21, 2020
16.96
18.81
16.94
18.39
701 500 982
1 297 252 710
October 20, 2020
17.57
17.99
16.92
16.98
548 985 579
1 197 997 360
October 19, 2020
17.43
17.66
17.05
17.57
447 121 354
1 239 041 091
October 18, 2020
17.23
17.69
17.14
17.41
324 662 590
1 228 205 518
October 17, 2020
17
17.39
16.83
17.24
272 870 874
1 216 427 639
October 16, 2020
17.27
17.36
16.82
16.99
377 351 672
1 198 689 702
October 15, 2020
17
17.35
16.86
17.26
392 253 275
1 217 610 050
October 14, 2020
17.6
17.78
16.89
17.03
391 049 124
1 201 044 481
October 13, 2020
18.03
18.12
17.42
17.59
414 637 823
1 240 534 254
October 12, 2020
17.81
18.45
17.46
18.05
393 082 846
1 273 219 810
October 11, 2020
17.58
17.97
17.34
17.82
315 804 818
1 257 155 289
October 10, 2020
17.42
18.27
17.41
17.57
382 818 959
1 239 234 176
October 09, 2020
17.01
17.56
16.9
17.43
395 481 820
1 229 716 347
October 08, 2020
16.77
17.18
16.22
17
404 999 080
1 199 240 800
October 07, 2020
16.59
16.93
16.07
16.77
388 164 399
1 183 144 664
October 06, 2020
17.67
17.83
16.44
16.6
522 201 142
1 170 738 041
October 05, 2020
18.19
18.29
17.61
17.67
381 865 558
1 246 283 167
October 04, 2020
17.91
18.22
17.42
18.18
341 154 577
1 282 273 915
October 03, 2020
18.08
18.35
17.77
17.88
347 219 507
1 261 197 164
October 02, 2020
18.8
19.04
17.36
18.08
494 030 183
1 275 526 277
October 01, 2020
19.11
20.37
18.24
18.79
529 229 041
1 325 302 982
September 30, 2020
19.76
19.96
18.72
19.08
507 251 354
1 345 609 011
September 29, 2020
20.08
20.24
19.11
19.77
509 835 785
1 394 393 685
September 28, 2020
21.15
21.53
19.79
20.12
593 031 714
1 418 999 898
September 27, 2020
21.11
21.79
20.66
21.14
511 238 749
1 490 885 708
September 26, 2020
21.39
22.36
20.66
21.18
593 311 964
1 494 208 174
September 25, 2020
21.83
23.11
21.05
21.4
867 541 558
1 509 365 202
September 24, 2020
19.73
21.95
19.51
21.84
699 457 242
1 540 304 209
September 23, 2020
20.19
21.76
18.86
19.67
849 447 139
1 387 504 791
September 22, 2020
20.14
20.64
18.73
20.2
780 984 727
1 425 122 153
September 21, 2020
23.66
24.41
19.78
20.19
1 295 549 367
1 424 124 905
September 20, 2020
24.57
25.7
22.89
23.66
1 179 967 293
1 669 106 078
September 19, 2020
25.29
25.37
23.76
24.62
904 395 116
1 736 872 221
September 18, 2020
23.75
25.94
23.2
25.29
1 208 325 976
1 783 753 893
September 17, 2020
20.98
24.26
20.76
23.75
1 201 289 149
1 675 634 287
September 16, 2020
20.27
21.8
19.51
21.04
1 108 185 833
1 484 476 647
September 15, 2020
22.01
22.46
20.23
20.23
1 116 525 154
1 427 263 399
September 14, 2020
20.24
22.46
19.65
22.03
1 095 344 442
1 554 136 306
September 13, 2020
21.69
22.01
19.34
20.29
999 879 094
1 431 241 341
September 12, 2020
20.39
21.78
19.8
21.69
1 068 944 035
1 529 845 084
September 11, 2020
18.45
20.66
18.12
20.39
1 193 567 881
1 438 638 022
September 10, 2020
17.33
18.64
17.29
18.45
843 038 071
1 301 721 661
September 09, 2020
17.06
17.96
16.66
17.31
727 026 328
1 220 869 144
September 08, 2020
18.19
18.55
16.65
17.06
827 408 571
1 203 682 641
September 07, 2020
17.21
18.27
16.11
18.17
783 954 342
1 281 994 276
September 06, 2020
16.92
17.69
16.37
17.21
560 823 146
1 213 699 011
September 05, 2020
19.02
19.33
16.46
16.92
669 070 430
1 193 445 525
September 04, 2020
17.93
19.75
17.56
19.07
507 832 659
1 345 055 395
September 03, 2020
20.37
20.59
17.8
17.94
490 096 919
1 265 605 326
September 02, 2020
21.54
21.7
19.56
20.36
592 770 351
1 436 295 731
September 01, 2020
20.48
22.48
20.29
21.46
993 813 266
1 513 803 189
August 31, 2020
20.71
21.58
20.29
20.5
877 057 528
1 446 273 899
August 30, 2020
21.25
22.75
20.43
20.7
1 450 491 985
1 460 075 412
August 29, 2020
18.33
21.87
18.02
21.29
1 283 333 209
1 502 032 116
August 28, 2020
17.66
18.56
17.43
18.35
643 963 972
1 294 135 903
August 27, 2020
17.38
18.04
16.8
17.66
847 481 772
1 245 792 364
August 26, 2020
17.12
18
16.93
17.4
782 546 737
1 227 621 804
August 25, 2020
18.14
18.21
16.35
17.11
662 857 960
1 206 999 621
August 24, 2020
18.2
19.41
18
18.15
391 584 046
1 280 102 655
August 23, 2020
18.92
19.66
17.79
18.2
441 523 289
1 283 920 528
August 22, 2020
16.63
19.1
15.83
18.94
633 241 903
1 335 675 818
August 21, 2020
17.79
19.68
16.64
16.64
662 932 816
1 173 597 789
August 20, 2020
15.88
17.88
15.87
17.8
387 346 564
1 255 866 989
August 19, 2020
16.23
16.89
15.65
15.88
353 834 519
1 120 160 443
August 18, 2020
16.54
17.5
16.16
16.23
359 768 514
1 144 830 089
August 17, 2020
15.49
16.87
15.35
16.53
418 282 962
1 166 334 966
August 16, 2020
15.16
15.73
14.7
15.49
293 764 097
1 092 944 034
August 15, 2020
14.84
15.43
14.8
15.15
301 749 015
1 068 829 744
August 14, 2020
14.71
16.03
14.46
14.84
363 039 539
1 046 945 633
August 13, 2020
14.48
15.01
13.68
14.7
346 049 328
1 037 043 381
August 12, 2020
13.74
14.78
13.38
14.49
329 256 715
1 022 123 498
August 11, 2020
14.54
14.62
13.44
13.74
563 509 492
968 906 656
August 10, 2020
13.03
15.28
13.03
14.52
436 597 134
1 024 477 994
August 09, 2020
13.11
13.34
12.85
13.03
221 957 306
918 797 781
August 08, 2020
12.88
13.11
12.75
13.07
210 311 618
921 730 496
August 07, 2020
13
13.47
12.58
12.88
526 378 769
908 346 997
August 06, 2020
12.92
13.28
12.81
13
235 371 147
917 144 335
August 05, 2020
12.52
12.96
12.4
12.92
212 642 928
911 328 924
August 04, 2020
12.41
12.73
12.36
12.51
201 039 451
882 780 456
August 03, 2020
12.18
12.76
12.1
12.41
237 647 861
875 726 597
August 02, 2020
13.32
13.67
12.12
12.19
316 352 119
859 596 995
August 01, 2020
12.18
13.4
12.07
13.31
361 103 260
938 844 811
July 31, 2020
11.79
12.18
11.63
12.18
222 960 574
858 909 175
July 30, 2020
11.71
11.88
11.54
11.8
191 859 692
832 023 967
July 29, 2020
11.74
12.19
11.68
11.7
239 367 040
825 478 153
July 28, 2020
11.61
11.99
11.36
11.74
305 615 652
828 177 332
July 27, 2020
11.6
11.84
10.9
11.58
366 814 833
817 109 460
July 26, 2020
11.59
11.89
11.49
11.6
235 710 938
818 578 650
July 25, 2020
11.1
11.63
11.09
11.59
217 249 810
817 878 301
July 24, 2020
11.41
11.43
11.05
11.09
245 456 357
782 347 097
July 23, 2020
11.56
11.69
11.34
11.4
245 506 345
804 364 676
July 22, 2020
11.17
11.64
11.08
11.56
235 753 231
815 338 424
July 21, 2020
10.4
11.36
10.36
11.17
273 392 782
787 702 935
July 20, 2020
10.64
10.67
10.38
10.4
160 489 697
733 866 783
July 19, 2020
10.54
10.64
10.42
10.63
151 392 681
750 169 656
July 18, 2020
10.59
10.66
10.49
10.54
157 821 212
743 175 927
July 17, 2020
10.7
10.77
10.54
10.6
158 743 421
747 702 749
July 16, 2020
10.99
11.02
10.45
10.69
209 882 278
753 951 985
July 15, 2020
10.83
11.35
10.83
10.98
241 189 204
774 779 283
July 14, 2020
10.69
11.02
10.4
10.84
216 400 091
764 539 985
July 13, 2020
10.78
11.18
10.55
10.69
247 490 495
754 382 155
July 12, 2020
10.76
10.9
10.54
10.78
204 663 086
760 397 457
July 11, 2020
10.52
10.9
10.44
10.76
245 187 858
758 817 481
July 10, 2020
10.81
10.81
10.34
10.52
232 407 571
742 081 908
July 09, 2020
11.07
11.24
10.59
10.81
251 174 576
762 460 055
July 08, 2020
10.53
11.21
10.47
11.07
289 682 938
780 847 867
July 07, 2020
10.56
10.62
10.22
10.51
213 585 229
741 052 699
July 06, 2020
10.06
10.59
10.06
10.56
236 715 870
744 920 715
July 05, 2020
9.95
10.06
9.71
10.06
184 756 291
709 624 837
July 04, 2020
9.8
9.99
9.79
9.96
162 747 750
702 539 050
July 03, 2020
10.06
10.07
9.78
9.81
155 216 023
691 731 656
July 02, 2020
10.15
10.27
9.83
10.06
175 906 285
709 661 606
July 01, 2020
10.04
10.27
9.96
10.15
212 800 588
716 200 236
June 30, 2020
10.21
10.28
10
10.04
211 748 739
708 343 049
June 29, 2020
10.07
10.28
9.98
10.21
280 837 180
720 432 647
June 28, 2020
9.75
10.24
9.65
10.07
277 851 495
710 678 584
June 27, 2020
10.19
10.32
9.54
9.75
296 221 949
687 514 776
June 26, 2020
10.35
10.41
10.05
10.2
284 410 047
719 587 871
June 25, 2020
10.49
10.53
10.09
10.35
301 842 773
730 117 955
June 24, 2020
10.95
11.2
10.34
10.49
357 164 470
740 106 870
June 23, 2020
10.78
11.21
10.6
10.94
362 250 215
771 616 398
June 22, 2020
10.31
10.81
10.3
10.78
369 754 221
760 324 055
June 21, 2020
10.27
10.57
10.23
10.3
307 723 824
726 516 426
June 20, 2020
10.21
10.35
10.09
10.27
300 608 225
724 482 253
June 19, 2020
10.45
10.46
10.19
10.21
319 740 985
720 038 871
June 18, 2020
10.6
10.63
10.31
10.44
328 763 442
736 147 528
June 17, 2020
10.58
10.86
10.37
10.6
370 454 317
747 700 286
June 16, 2020
10.43
10.67
10.39
10.58
349 238 901
746 498 086
June 15, 2020
10.68
10.68
9.79
10.44
420 966 359
736 434 844
June 14, 2020
11.09
11.11
10.59
10.68
341 288 186
753 105 273
June 13, 2020
10.96
11.13
10.78
11.09
365 221 986
782 406 163
June 12, 2020
10.75
11.2
10.58
10.95
400 454 688
772 365 037
June 11, 2020
11.94
12.01
10.65
10.75
368 142 911
758 642 346
June 10, 2020
12.05
12.27
11.83
11.94
420 079 955
841 939 724
June 09, 2020
11.64
12.15
11.47
12.06
419 568 944
850 363 808
June 08, 2020
11.78
11.82
11.52
11.64
353 175 046
821 393 661
June 07, 2020
11.79
11.98
11.41
11.78
428 452 418
831 035 877
June 06, 2020
11.87
11.98
11.51
11.79
418 551 339
831 790 902
June 05, 2020
12.19
12.26
11.86
11.87
450 464 874
837 142 940
June 04, 2020
12.37
12.46
11.83
12.19
490 396 228
859 910 443
June 03, 2020
12.1
12.51
11.77
12.37
528 247 620
872 822 533
June 02, 2020
12.41
13.11
11.58
12.1
721 254 489
853 233 760
June 01, 2020
10.96
12.65
10.92
12.42
783 678 511
876 379 172
May 31, 2020
11
11.79
10.62
10.97
556 328 983
773 577 807
May 30, 2020
10.26
11.07
10.16
11.01
487 188 424
776 701 795
May 29, 2020
10.4
10.47
10.11
10.26
373 111 108
723 393 401
May 28, 2020
10.03
10.4
9.97
10.39
382 427 009
733 227 911
May 27, 2020
9.93
10.21
9.92
10.02
362 944 806
706 953 924
May 26, 2020
9.92
10.13
9.64
9.92
385 779 981
699 978 152
May 25, 2020
9.72
9.98
9.62
9.94
366 727 302
701 038 394
May 24, 2020
10.24
10.32
9.72
9.73
314 447 355
686 324 962
May 23, 2020
10.39
10.46
10.14
10.24
352 581 209
722 279 599
May 22, 2020
9.57
10.56
9.44
10.39
487 140 864
732 980 681
May 21, 2020
10.13
10.18
9.27
9.58
395 341 395
675 691 237
May 20, 2020
10.27
10.39
10.02
10.13
405 751 025
714 602 662
May 19, 2020
10.25
10.28
9.87
10.27
462 088 018
724 659 697
May 18, 2020
10.18
10.52
10.16
10.25
531 778 473
722 799 241
May 17, 2020
9.99
10.42
9.97
10.17
533 844 350
717 499 584
May 16, 2020
10.05
10.15
9.91
9.99
503 683 224
704 982 243
May 15, 2020
10.16
10.24
9.9
10.05
605 019 837
708 865 333
May 14, 2020
10.27
10.49
10
10.17
639 858 127
717 098 772
May 13, 2020
10
10.43
9.87
10.29
570 288 242
725 876 334
May 12, 2020
9.67
10.19
9.61
9.98
624 959 646
704 084 636
May 11, 2020
9.78
10.11
9.44
9.66
930 046 029
681 155 156
May 10, 2020
11.07
11.07
9.42
9.78
1 114 288 546
689 554 887
May 09, 2020
11.36
11.56
10.78
11.05
1 080 862 774
779 162 424
May 08, 2020
9.9
11.7
9.83
11.41
1 047 286 451
804 645 172
May 07, 2020
9.29
9.95
9.17
9.9
867 621 425
698 022 467
May 06, 2020
9.1
9.47
9.06
9.28
772 791 299
654 357 534
May 05, 2020
9.06
9.2
8.96
9.1
721 959 297
642 053 000
May 04, 2020
9.08
9.13
8.72
9.06
750 399 793
639 080 130
May 03, 2020
9.24
9.33
8.87
9.08
736 471 837
640 515 387
May 02, 2020
9.08
9.29
9.01
9.24
676 064 634
651 625 204
May 01, 2020
8.93
9.39
8.93
9.07
761 060 477
639 833 541
April 30, 2020
9.26
9.6
8.83
8.93
880 989 687
629 895 971
April 29, 2020
8.53
9.31
8.52
9.26
818 069 090
652 990 377
April 28, 2020
8.44
8.61
8.34
8.53
612 355 217
601 812 609
April 27, 2020
8.63
8.69
8.27
8.44
565 532 475
595 358 359
April 26, 2020
8.47
8.7
8.38
8.63
615 241 318
608 729 346
April 25, 2020
8.14
8.62
8.02
8.47
610 982 739
597 669 801
April 24, 2020
7.83
8.29
7.82
8.13
574 537 854
573 339 194
April 23, 2020
7.54
7.89
7.47
7.81
537 381 727
551 065 196
April 22, 2020
7.27
7.63
7.25
7.53
408 538 795
531 163 475
April 21, 2020
7.27
7.37
7.21
7.28
362 488 355
513 284 862
April 20, 2020
7.68
7.84
7.21
7.27
463 328 413
512 747 554
April 19, 2020
7.88
7.94
7.59
7.68
459 044 662
541 629 973
April 18, 2020
7.54
7.91
7.53
7.88
449 104 389
555 896 058
April 17, 2020
7.63
7.63
7.47
7.53
400 604 009
531 013 901
April 16, 2020
7.01
7.64
6.9
7.62
497 481 164
537 450 141
April 15, 2020
7.23
7.37
6.98
7
385 969 361
493 693 794
April 14, 2020
7.29
7.4
7.19
7.23
376 998 764
510 076 330
April 13, 2020
7.47
7.47
7.1
7.28
376 444 404
513 722 879
April 12, 2020
7.29
7.66
7.21
7.45
352 631 545
525 231 398
April 11, 2020
7.31
7.51
7.18
7.29
323 630 599
513 991 236
April 10, 2020
8.04
8.04
7.18
7.3
351 731 156
514 753 412
April 09, 2020
7.97
8.15
7.88
8.05
386 732 040
567 760 286
April 08, 2020
7.7
8.02
7.65
7.97
395 447 113
562 544 343
April 07, 2020
7.76
8.08
7.55
7.7
479 476 548
543 164 966
April 06, 2020
7.05
7.78
7.04
7.77
574 846 079
547 809 823
April 05, 2020
7.21
7.23
6.96
7.05
420 592 073
497 590 674
April 04, 2020
7.02
7.22
6.92
7.21
466 749 980
508 262 363
April 03, 2020
7
7.23
6.93
7.03
458 186 051
495 872 649
April 02, 2020
6.81
7.23
6.8
7
530 449 713
493 480 795
April 01, 2020
6.8
6.83
6.45
6.83
466 332 955
481 970 437
March 31, 2020
6.62
6.87
6.55
6.8
489 429 890
479 620 296
March 30, 2020
6.2
6.68
6.2
6.63
415 054 471
467 814 448
March 29, 2020
6.63
6.65
6.17
6.21
378 906 513
437 979 314
March 28, 2020
6.62
6.71
6.27
6.63
432 364 413
467 335 955
March 27, 2020
7.02
7.11
6.63
6.63
401 778 994
467 384 277
March 26, 2020
6.91
7.01
6.75
7.01
424 618 335
494 776 240
March 25, 2020
6.88
7.03
6.68
6.92
472 563 994
487 798 114
March 24, 2020
6.6
6.95
6.56
6.88
488 187 619
485 564 084
March 23, 2020
5.96
6.6
5.9
6.6
477 583 014
465 590 311
March 22, 2020
6.24
6.41
5.89
5.97
458 067 382
420 830 512
March 21, 2020
6.26
6.35
5.91
6.24
455 759 019
439 876 633
March 20, 2020
6.51
7.15
5.87
6.27
607 803 568
442 001 572
March 19, 2020
5.55
6.73
5.55
6.51
554 483 051
459 164 177
March 18, 2020
5.51
5.6
5.41
5.55
471 171 439
391 217 332
March 17, 2020
5.36
5.81
5.35
5.53
448 442 249
390 363 127
March 16, 2020
6
6.01
5.02
5.38
440 787 312
379 303 109
March 15, 2020
5.77
6.35
5.73
6
500 456 010
423 564 302
March 14, 2020
6.18
6.27
5.69
5.78
435 778 069
407 484 665
March 13, 2020
5.89
6.62
4.23
6.17
756 380 797
435 092 006
March 12, 2020
9.41
9.51
5.83
5.9
685 086 893
416 467 384
March 11, 2020
9.87
9.99
8.88
9.41
711 924 739
663 446 332
March 10, 2020
9.9
10.17
9.71
9.87
800 172 702
696 283 472
March 09, 2020
10.11
10.31
9.43
9.87
882 419 084
696 382 232
March 08, 2020
11.62
11.62
10.1
10.13
777 840 481
714 399 873
March 07, 2020
12.34
12.39
11.62
11.62
731 757 190
819 819 986
March 06, 2020
12.1
12.35
11.96
12.35
857 216 301
870 833 842
March 05, 2020
11.74
12.38
11.74
12.09
772 846 232
852 607 657
March 04, 2020
11.59
11.97
11.54
11.75
858 299 327
828 740 119
March 03, 2020
12
12.03
11.47
11.59
1 123 086 505
817 560 174
March 02, 2020
11.35
12.17
11.21
12
1 012 672 489
846 635 064
March 01, 2020
11.19
11.83
11.12
11.37
757 272 181
801 741 237
February 29, 2020
11.27
11.49
10.95
11.2
741 943 845
789 886 314
February 28, 2020
11.44
11.63
10.72
11.27
782 179 309
794 690 612
February 27, 2020
11.04
11.65
10.46
11.45
818 054 156
807 385 702
February 26, 2020
12.43
12.5
10.9
11.03
850 441 769
777 773 459
February 25, 2020
13.35
13.52
12.37
12.44
810 792 453
877 352 597
February 24, 2020
14.32
14.39
13.08
13.36
815 716 115
942 399 481
February 23, 2020
13.78
14.38
13.74
14.33
814 425 406
1 010 670 403
February 22, 2020
14.04
14.08
13.58
13.77
750 996 069
971 632 181
February 21, 2020
14.06
14.27
13.75
14.04
831 603 243
990 495 966
February 20, 2020
14.06
14.35
13.61
14.07
964 100 265
992 195 650
February 19, 2020
15.46
15.5
13.97
14.09
890 069 986
994 024 607
February 18, 2020
14.99
15.53
14.41
15.46
962 417 621
1 090 294 078
February 17, 2020
14.71
15.12
13.52
15
1 113 020 823
1 058 240 092
February 16, 2020
15.02
15.84
13.63
14.77
1 183 219 698
1 042 133 346
February 15, 2020
16.66
16.73
14.65
15
1 088 765 422
1 058 122 635
February 14, 2020
15.13
16.68
14.91
16.68
1 112 141 628
1 176 297 574
February 13, 2020
14.82
15.83
14.61
15.12
1 092 356 281
1 066 803 639
February 12, 2020
13.78
15.25
13.77
14.82
971 758 364
1 045 676 817
February 11, 2020
13.6
13.9
13.02
13.78
827 216 001
971 890 906
February 10, 2020
14.16
14.26
13.24
13.6
958 758 640
959 036 478
February 09, 2020
12.68
14.14
12.68
14.14
915 803 272
997 111 567
February 08, 2020
12.8
13.01
12.25
12.7
719 998 979
895 964 826
February 07, 2020
12.9
13.22
12.69
12.79
735 322 951
902 298 350
February 06, 2020
12.75
13.18
12.48
12.88
689 359 977
908 227 133
February 05, 2020
12.17
12.86
12.1
12.75
699 667 651
899 691 108
February 04, 2020
11.88
12.3
11.57
12.17
525 024 477
858 792 142
February 03, 2020
12.07
12.27
11.78
11.88
504 085 310
838 234 563
February 02, 2020
11.44
12.48
11.25
12.07
610 120 618
851 110 871
February 01, 2020
11.48
11.62
11.23
11.44
447 550 231
806 924 085
January 31, 2020
11.75
11.75
11.15
11.47
474 698 228
809 033 027
January 30, 2020
11.24
11.8
10.93
11.74
512 721 541
828 379 423
January 29, 2020
11.39
11.69
11.25
11.25
470 616 230
793 310 167
January 28, 2020
11.12
11.39
11.03
11.38
456 766 140
803 023 012
January 27, 2020
10.79
11.27
10.72
11.12
486 387 846
784 454 525
January 26, 2020
10.37
10.79
10.31
10.79
404 980 625
761 197 052
January 25, 2020
10.54
10.55
10.25
10.38
385 598 906
732 042 427
January 24, 2020
10.6
10.67
10.18
10.54
431 976 783
743 631 121
January 23, 2020
11.25
11.26
10.44
10.59
469 032 837
747 269 106
January 22, 2020
11.21
11.36
11.15
11.24
427 437 898
792 531 607
January 21, 2020
11.14
11.29
10.9
11.22
439 099 246
791 311 089
January 20, 2020
11.23
11.33
10.87
11.14
457 576 088
785 962 924
January 19, 2020
11.9
12.16
10.88
11.24
565 130 675
792 985 473
January 18, 2020
11.88
12.3
11.35
11.9
640 055 893
839 211 044
January 17, 2020
11.28
11.93
11.18
11.89
613 650 220
838 848 785
January 16, 2020
11.41
11.55
10.78
11.27
557 155 121
795 027 478
January 15, 2020
11.22
11.89
10.89
11.42
688 138 212
805 615 914
January 14, 2020
10.06
11.57
10.04
11.24
682 255 589
792 731 466
January 13, 2020
10.28
10.3
9.81
10.06
403 409 327
709 734 345
January 12, 2020
9.72
10.41
9.67
10.27
459 127 690
724 098 648
January 11, 2020
9.86
9.99
9.6
9.72
423 065 242
685 741 235
January 10, 2020
9.44
9.86
9.09
9.86
409 988 928
695 690 645
January 09, 2020
9.52
9.52
9.36
9.44
357 091 292
665 893 525
January 08, 2020
9.82
10.1
9.43
9.53
470 741 967
671 929 024
January 07, 2020
9.78
9.91
9.45
9.82
479 929 669
692 822 056
January 06, 2020
9.08
9.82
9.07
9.77
486 188 491
689 404 655
January 05, 2020
9.14
9.33
9.05
9.07
406 708 915
639 703 566
January 04, 2020
8.89
9.15
8.82
9.15
358 861 190
645 616 187
January 03, 2020
8.5
9.03
8.38
8.89
371 142 358
626 917 156
January 02, 2020
8.85
8.85
8.44
8.49
327 241 775
599 152 620
January 01, 2020
8.68
9
8.63
8.85
340 927 447
624 197 831
December 31, 2019
9.02
9.08
8.63
8.69
355 254 392
612 871 331
December 30, 2019
9.25
9.32
8.95
9.02
383 434 459
636 276 389
December 29, 2019
8.79
9.39
8.77
9.25
440 624 015
652 749 972
December 28, 2019
8.78
8.86
8.72
8.79
343 732 112
620 317 955
December 27, 2019
8.56
8.87
8.55
8.78
355 073 901
619 384 106
December 26, 2019
8.69
8.79
8.56
8.56
366 442 609
603 779 090
December 25, 2019
8.79
8.8
8.53
8.69
386 405 336
613 130 765
December 24, 2019
8.58
8.95
8.52
8.78
412 815 357
619 159 028
December 23, 2019
8.92
9.02
8.57
8.59
431 188 130
605 672 723
December 22, 2019
8.56
8.92
8.56
8.92
407 879 217
628 873 655
December 21, 2019
8.66
8.66
8.48
8.56
363 824 020
603 956 214
December 20, 2019
8.66
8.72
8.54
8.65
380 714 679
610 463 412
December 19, 2019
8.81
8.87
8.49
8.67
405 643 371
611 376 701
December 18, 2019
7.9
8.87
7.83
8.8
511 424 967
621 082 813
December 17, 2019
8.4
8.44
7.8
7.9
423 480 194
556 951 504
December 16, 2019
8.97
9.03
8.35
8.4
436 140 051
592 532 816
December 15, 2019
8.87
9.02
8.51
8.96
426 974 845
632 257 321
December 14, 2019
8.91
9.18
8.75
8.87
442 529 018
625 432 901
December 13, 2019
8.68
9.13
8.63
8.91
427 290 538
628 843 465
December 12, 2019
8.54
8.69
8.41
8.67
452 828 640
611 747 342
December 11, 2019
8.62
8.73
8.47
8.54
299 233 990
602 715 080
December 10, 2019
8.79
8.79
8.52
8.62
307 202 597
607 764 044
December 09, 2019
9.09
9.15
8.73
8.79
292 727 008
619 772 885
December 08, 2019
8.99
9.22
8.87
9.09
305 831 753
641 236 530
December 07, 2019
8.77
9.26
8.77
8.99
332 957 949
634 037 458
December 06, 2019
8.82
8.86
8.68
8.77
297 307 062
618 481 282
December 05, 2019
8.7
9.08
8.57
8.81
328 984 103
621 448 861
December 04, 2019
8.99
9.09
8.63
8.72
335 103 295
614 878 794
December 03, 2019
8.97
9.19
8.82
8.99
303 309 098
634 275 741
December 02, 2019
9.28
9.36
8.86
8.97
335 056 258
632 766 865
December 01, 2019
9.37
9.5
8.98
9.29
313 468 750
655 229 253
November 30, 2019
9.77
9.89
9.27
9.38
367 196 454
661 333 408
November 29, 2019
9.33
9.9
9.32
9.76
381 982 780
688 774 821
November 28, 2019
9.49
9.65
9.3
9.32
349 185 109
657 404 641
November 27, 2019
9.31
9.69
8.86
9.49
410 238 361
669 553 971
November 26, 2019
9.13
9.41
9.03
9.34
372 281 335
659 096 090
November 25, 2019
9.16
9.51
8.41
9.13
446 997 610
644 270 091
November 24, 2019
10.14
10.14
9.15
9.15
400 062 693
645 495 988
November 23, 2019
9.7
10.17
9.52
10.14
434 460 433
715 096 285
November 22, 2019
11.06
11.19
9.38
9.7
543 155 922
683 948 868
November 21, 2019
11.55
11.59
10.67
11.06
504 284 931
780 164 032
November 20, 2019
11.8
12.1
11.42
11.55
485 322 430
814 828 656
November 19, 2019
11.48
11.86
11.17
11.79
498 226 128
831 577 955
November 18, 2019
12.17
12.18
11.26
11.48
468 423 965
810 097 168
November 17, 2019
12.47
12.48
12.1
12.17
411 707 985
858 760 423
November 16, 2019
12.05
12.61
11.92
12.47
423 454 412
879 858 648
November 15, 2019
12.73
12.94
11.88
12.05
494 087 825
849 891 531
November 14, 2019
13.2
13.38
12.59
12.72
544 059 923
896 961 112
November 13, 2019
12.14
13.42
12.02
13.2
639 687 544
931 143 540
November 12, 2019
11.17
12.51
11.16
12.15
682 544 643
856 946 892
November 11, 2019
11.05
11.42
10.67
11.17
457 016 653
787 887 271
November 10, 2019
10.7
11.28
10.64
11.05
422 163 610
779 188 900
November 09, 2019
10.66
10.82
10.6
10.69
355 876 094
754 069 959
November 08, 2019
11.19
11.22
10.49
10.67
435 911 575
752 520 436
November 07, 2019
11.1
11.23
10.81
11.2
446 206 619
789 893 852
November 06, 2019
11.18
11.36
11.01
11.1
458 272 027
783 131 127
November 05, 2019
11.46
11.46
11.04
11.18
510 035 838
788 868 269
November 04, 2019
11.07
11.66
10.99
11.46
534 808 365
808 054 262
November 03, 2019
11.02
11.17
10.75
11.07
463 777 668
781 207 003
November 02, 2019
10.65
11.32
10.64
11.02
532 232 113
777 315 201
November 01, 2019
10.62
10.73
10.37
10.65
461 750 014
751 172 316
October 31, 2019
11.28
11.38
10.3
10.62
559 840 042
749 249 755
October 30, 2019
10.79
11.53
10.18
11.26
646 768 897
794 599 652
October 29, 2019
10.78
11.31
10.44
10.77
586 713 879
759 982 280
October 28, 2019
11.54
13.18
10.49
10.78
970 711 177
760 679 061
October 27, 2019
9.09
12.32
9.09
11.54
1 153 240 925
814 128 670
October 26, 2019
7.81
9.07
7.81
9.06
601 179 932
639 124 612
October 25, 2019
7.05
7.82
6.91
7.81
335 186 191
550 904 572
October 24, 2019
6.92
7.12
6.82
7.04
229 632 843
496 881 975
October 23, 2019
7.3
7.31
6.77
6.93
257 772 716
488 566 666
October 22, 2019
7.43
7.53
7.3
7.3
230 969 582
515 099 459
October 21, 2019
7.32
7.47
7.25
7.43
240 894 924
524 010 859
October 20, 2019
7.16
7.38
7.1
7.32
217 855 921
516 543 260
October 19, 2019
7.14
7.22
7.1
7.16
209 238 234
504 755 827
October 18, 2019
7.29
7.34
7.03
7.13
227 534 484
502 976 612
October 17, 2019
7.05
7.29
6.95
7.29
227 322 674
513 996 110
October 16, 2019
7.41
7.48
6.89
7.05
260 428 217
496 963 710
October 15, 2019
7.51
7.59
7.31
7.4
253 780 233
522 214 540
October 14, 2019
7.35
7.5
7.33
7.47
236 139 714
526 945 921
October 13, 2019
7.29
7.51
7.27
7.35
226 085 348
518 535 834
October 12, 2019
7.31
7.44
7.26
7.3
233 242 583
514 654 844
October 11, 2019
7.51
7.61
7.3
7.31
263 183 654
515 581 815
October 10, 2019
7.8
7.81
7.42
7.51
263 834 330
529 840 871
October 09, 2019
7.56
7.82
7.46
7.8
285 281 425
550 109 041
October 08, 2019
7.53
7.62
7.39
7.56
219 794 931
533 365 683
October 07, 2019
7.24
7.59
7.18
7.52
258 797 335
530 480 482
October 06, 2019
7.37
7.41
7.16
7.24
229 672 034
510 992 646
October 05, 2019
7.43
7.47
7.25
7.36
228 270 593
519 156 687
October 04, 2019
7.37
7.52
7.28
7.43
238 289 706
524 214 242
October 03, 2019
7.66
7.67
7.25
7.36
234 976 156
519 453 176
October 02, 2019
7.53
7.67
7.4
7.67
248 434 248
540 742 563
October 01, 2019
7.6
8.02
7.51
7.53
297 675 738
531 422 540
September 30, 2019
7.18
7.6
7
7.6
307 006 068
536 176 066
September 29, 2019
7.37
7.38
7.04
7.18
262 781 713
506 745 353
September 28, 2019
7.4
7.57
7.26
7.37
272 160 071
520 220 232
September 27, 2019
7.18
7.48
7.07
7.39
296 984 930
521 071 247
September 26, 2019
7.49
7.53
6.83
7.18
313 793 759
506 443 030
September 25, 2019
7.32
7.6
7.04
7.5
339 839 046
529 094 606
September 24, 2019
8.66
8.79
7.12
7.32
340 879 542
516 448 197
September 23, 2019
9.13
9.15
8.65
8.66
269 956 482
610 759 543
September 22, 2019
9.45
9.45
9.07
9.12
267 115 363
643 616 174
September 21, 2019
9.56
9.66
9.42
9.45
263 220 495
666 633 329
September 20, 2019
9.76
9.79
9.4
9.55
291 595 780
673 661 281
September 19, 2019
10.16
10.17
9.41
9.74
366 588 908
687 354 952
September 18, 2019
9.58
10.34
9.57
10.15
355 948 660
716 290 076
September 17, 2019
9.1
9.82
9.09
9.58
320 017 640
675 511 639
September 16, 2019
9.12
9.26
8.96
9.09
249 030 469
641 280 813
September 15, 2019
9.13
9.19
9.06
9.11
221 001 646
642 481 534
September 14, 2019
8.96
9.19
8.92
9.13
231 388 006
644 210 100
September 13, 2019
9.03
9.06
8.86
8.96
221 836 448
632 317 580
September 12, 2019
8.84
9.06
8.78
9.04
237 762 587
637 495 426
September 11, 2019
8.88
8.97
8.73
8.82
237 069 094
622 279 987
September 10, 2019
9.13
9.21
8.78
8.87
235 097 643
625 901 566
September 09, 2019
9.31
9.35
8.9
9.13
251 167 103
644 141 112
September 08, 2019
9.13
9.33
9.05
9.3
242 131 523
656 020 815
September 07, 2019
8.74
9.24
8.73
9.13
246 660 018
643 766 785
September 06, 2019
9.01
9.28
8.7
8.74
268 067 859
616 166 487
September 05, 2019
9.08
9.09
8.81
9.01
237 600 624
635 253 717
September 04, 2019
9.3
9.31
9.02
9.09
230 107 282
640 861 597
September 03, 2019
9.15
9.37
9.09
9.3
241 655 994
655 888 043
September 02, 2019
8.8
9.23
8.77
9.15
227 666 511
645 598 698
September 01, 2019
8.82
8.89
8.69
8.8
202 957 135
620 552 317
August 31, 2019
8.76
8.9
8.63
8.82
216 947 467
622 362 487
August 30, 2019
8.77
8.92
8.69
8.76
214 238 128
618 155 575
August 29, 2019
9.15
9.15
8.57
8.77
250 243 082
618 942 710
August 28, 2019
9.59
9.63
9.06
9.15
261 538 515
645 085 931
August 27, 2019
9.84
9.86
9.51
9.59
229 267 697
676 288 070
August 26, 2019
9.65
9.91
9.65
9.85
247 179 371
694 491 756
August 25, 2019
10.13
10.14
9.51
9.66
238 063 246
681 634 894
August 24, 2019
9.91
10.28
9.67
10.13
262 868 658
714 215 772
August 23, 2019
9.82
10.05
9.7
9.91
244 227 518
698 942 894
August 22, 2019
9.42
9.9
9.26
9.82
279 677 040
692 844 510
August 21, 2019
9.91
9.93
9.24
9.42
272 825 976
664 677 177
August 20, 2019
10.15
10.17
9.77
9.9
237 645 792
698 240 395
August 19, 2019
9.88
10.17
9.84
10.17
239 845 356
717 054 208
August 18, 2019
9.67
10.06
9.57
9.88
232 179 408
696 953 952
August 17, 2019
9.84
9.87
9.53
9.68
231 786 463
682 891 038
August 16, 2019
9.92
10.03
9.52
9.84
282 250 238
694 049 270
August 15, 2019
9.39
10
9.2
9.92
308 542 813
699 682 212
August 14, 2019
10.47
10.47
9.36
9.38
268 690 818
661 676 695
August 13, 2019
10.69
10.71
10.27
10.49
218 432 095
739 752 458
August 12, 2019
11.08
11.08
10.66
10.69
215 249 968
754 208 651
August 11, 2019
10.61
11.1
10.6
11.09
249 570 405
782 180 246
August 10, 2019
10.39
11.15
10.36
10.6
307 415 114
748 030 850
August 09, 2019
10.87
10.88
10.24
10.39
269 599 467
732 956 903
August 08, 2019
11.32
11.34
10.6
10.87
275 502 109
766 932 216
August 07, 2019
11.34
11.56
11.16
11.32
271 679 897
798 655 075
August 06, 2019
12.08
12.66
11.17
11.33
306 890 935
799 497 447
August 05, 2019
11.93
12.66
11.93
12.07
351 665 015
851 384 115
August 04, 2019
12.11
12.33
11.81
11.95
253 636 013
842 787 101
August 03, 2019
11.67
12.12
11.65
12.06
245 715 715
850 902 916
August 02, 2019
11.89
11.98
11.53
11.67
256 869 659
823 225 890
August 01, 2019
11.74
11.88
11.38
11.88
266 163 364
837 781 927
July 31, 2019
11.26
11.94
11.26
11.73
303 077 876
827 295 742
July 30, 2019
11.28
11.4
11.03
11.25
230 896 499
793 623 865
July 29, 2019
11.27
11.5
11.1
11.27
244 505 932
795 250 895
July 28, 2019
11.35
11.49
10.81
11.25
261 530 492
793 796 259
July 27, 2019
12
12.29
11.14
11.34
276 870 039
799 674 684
July 26, 2019
11.97
12.08
11.68
12.01
257 532 219
847 070 351
July 25, 2019
11.81
12.39
11.76
11.95
307 694 366
843 200 153
July 24, 2019
11.27
12
10.87
11.81
347 400 345
833 285 638
July 23, 2019
12.07
12.08
11.23
11.27
325 503 669
794 983 895
July 22, 2019
12.96
13.07
11.7
12.08
337 883 306
852 144 783
July 21, 2019
13.42
13.63
12.53
13
357 555 200
916 839 610
July 20, 2019
13
13.78
12.84
13.44
436 655 447
948 046 583
July 19, 2019
13.07
13.19
12.26
13.01
466 922 131
917 902 810
July 18, 2019
10.79
13.38
10.6
13.08
634 211 073
922 522 196
July 17, 2019
10.23
11.26
9.79
10.79
483 187 310
761 161 962
July 16, 2019
12.34
12.59
10.16
10.25
430 843 072
722 751 247
July 15, 2019
12.1
12.5
11.4
12.37
495 949 483
872 296 558
July 14, 2019
14.19
14.29
12
12.09
497 474 370
852 593 627
July 13, 2019
15.4
15.42
13.61
14.16
485 291 918
999 127 719
July 12, 2019
14.62
15.51
14.39
15.4
474 530 232
1 086 327 875
July 11, 2019
16.23
16.23
14.34
14.61
523 791 811
1 030 535 909
July 10, 2019
17.27
17.43
15.58
16.23
562 494 202
1 144 532 686
July 09, 2019
17.58
17.99
17.2
17.28
479 207 011
1 219 160 692
July 08, 2019
17.22
17.64
16.89
17.57
446 708 712
1 239 022 781
July 07, 2019
16.82
17.25
16.58
17.24
472 904 349
1 216 041 948
July 06, 2019
17.02
17.47
16.76
16.82
493 266 969
1 186 380 260
July 05, 2019
17.08
17.45
16.8
17.05
492 532 481
1 202 705 209
July 04, 2019
18
18.08
17.09
17.1
518 179 356
1 205 943 576
July 03, 2019
17.89
18.11
17.34
17.97
627 606 939
1 267 888 564
July 02, 2019
16.86
18.21
16.08
17.86
747 392 749
1 259 856 909
July 01, 2019
16.68
17.2
15.53
16.87
678 020 978
1 190 105 626
June 30, 2019
18.48
18.55
16.71
16.71
637 139 053
1 179 050 781
June 29, 2019
18.18
18.98
17.36
18.5
721 851 191
1 304 809 784
June 28, 2019
16.95
18.63
16.89
18.14
761 166 313
1 279 389 007
June 27, 2019
19.24
19.98
15.91
16.91
848 551 821
1 193 066 117
June 26, 2019
19.56
20.83
17.74
19.21
1 180 126 029
1 355 402 812
June 25, 2019
17.89
19.62
17.53
19.49
924 494 266
1 374 479 349
June 24, 2019
16.78
18.3
16.39
17.89
695 317 071
1 261 781 421
June 23, 2019
17.48
18.66
16.71
16.77
719 167 135
1 183 242 524
June 22, 2019
14.04
18.76
14.01
17.48
1 060 033 583
1 233 263 750
June 21, 2019
13.55
14.05
13.54
14.03
413 219 528
989 637 750
June 20, 2019
13.76
13.78
13.24
13.55
382 381 549
955 832 610
June 19, 2019
13.66
13.96
13.57
13.77
354 372 890
971 158 950
June 18, 2019
14.22
14.25
13.39
13.67
412 735 818
963 934 447
June 17, 2019
14.05
14.74
14.01
14.22
430 208 305
1 002 848 130
June 16, 2019
14
14.52
13.83
14.05
551 796 447
990 993 091
June 15, 2019
13.54
14.36
13.51
13.99
600 008 307
987 007 577
June 14, 2019
13.04
13.54
12.61
13.54
553 615 365
955 244 450
June 13, 2019
12.91
13.57
12.71
13.03
626 954 350
919 459 300
June 12, 2019
12.33
13.02
12.16
12.93
530 500 839
912 233 768
June 11, 2019
12.31
12.47
11.8
12.32
470 455 806
868 895 183
June 10, 2019
11.53
12.44
11.41
12.31
547 911 740
868 159 378
June 09, 2019
12.04
12.05
11.28
11.56
445 779 064
815 128 353
June 08, 2019
12.25
12.46
11.76
12.04
454 249 082
849 034 844
June 07, 2019
11.68
12.58
11.53
12.26
536 119 345
864 970 451
June 06, 2019
11.59
11.88
11.15
11.69
414 101 879
824 422 683
June 05, 2019
11.49
11.78
11.29
11.55
527 658 995
814 411 121
June 04, 2019
12.62
12.62
11.09
11.48
602 631 521
810 050 780
June 03, 2019
14.11
14.12
12.6
12.63
572 506 400
890 724 928
June 02, 2019
13.74
14.21
13.65
14.13
480 862 892
918 650 727
June 01, 2019
13.56
14.28
13.42
13.69
653 423 818
889 836 388
May 31, 2019
12.71
13.64
12.34
13.57
612 537 618
881 749 279
May 30, 2019
13.52
14.83
12.43
12.73
854 878 660
827 740 905
May 29, 2019
12.67
14.25
11.97
13.52
766 569 892
878 627 072
May 28, 2019
12.49
12.75
12.04
12.64
509 743 018
821 578 684
May 27, 2019
12
12.73
11.97
12.46
500 332 109
810 061 891
May 26, 2019
11.45
12.1
11.16
11.98
391 679 153
778 932 350
May 25, 2019
11.54
11.75
11.39
11.48
294 270 172
746 201 599
May 24, 2019
11.43
11.92
11.17
11.52
356 910 019
749 093 468
May 23, 2019
11.24
11.53
10.81
11.46
404 354 637
745 042 734
May 22, 2019
12.17
12.32
11.22
11.23
440 457 314
729 799 338
May 21, 2019
12.06
12.53
11.73
12.16
444 948 406
790 408 695
May 20, 2019
11.79
12.43
10.84
12.08
598 743 070
785 089 671
May 19, 2019
10.76
12.03
10.67
11.8
478 365 061
767 203 241
May 18, 2019
11.2
11.4
10.67
10.75
427 137 843
698 785 719
May 17, 2019
12.01
12.13
10.68
11.21
579 448 577
728 557 030
May 16, 2019
12.78
13.58
11.67
12
758 758 086
779 684 864
May 15, 2019
11.03
12.84
11.01
12.8
613 255 603
832 051 189
May 14, 2019
9.83
11.05
9.75
11.03
573 663 143
717 127 919
May 13, 2019
9.33
10.08
9.23
9.82
424 750 530
637 983 551
May 12, 2019
9.9
10.19
9.04
9.33
423 375 082
606 248 645
May 11, 2019
8.81
10.25
8.76
9.85
434 896 039
640 389 075
May 10, 2019
8.62
8.97
8.39
8.77
333 056 924
569 998 455
May 09, 2019
9.02
9.18
8.51
8.63
315 583 603
560 903 661
May 08, 2019
8.93
9.08
8.74
9.03
261 453 876
587 076 055
May 07, 2019
9.15
9.43
8.94
8.94
311 389 252
580 790 408
May 06, 2019
9.27
9.38
8.81
9.19
329 097 747
597 143 255
May 05, 2019
9.44
9.59
9.19
9.28
301 636 302
603 147 151
May 04, 2019
9.97
10.18
9.32
9.45
319 356 152
613 946 589
May 03, 2019
9.86
10.22
9.77
9.99
343 636 066
649 275 176
May 02, 2019
9.74
10.05
9.66
9.89
270 734 263
642 756 373
May 01, 2019
9.76
9.93
9.51
9.74
270 596 130
632 943 151
April 30, 2019
9.45
9.8
9.36
9.8
282 448 203
637 069 377
April 29, 2019
9.33
9.89
9.27
9.43
319 620 430
613 114 049
April 28, 2019
9.49
9.66
9.22
9.3
237 357 918
604 582 832
April 27, 2019
9.39
9.7
9.25
9.49
240 418 064
616 985 098
April 26, 2019
9.54
9.72
9.11
9.41
292 271 242
611 391 746
April 25, 2019
9.94
10.37
9.5
9.56
315 479 886
621 664 990
April 24, 2019
10.4
10.43
9.46
9.96
331 587 896
647 220 443
April 23, 2019
10.82
11.1
10.39
10.4
277 146 329
675 880 582
April 22, 2019
10.55
10.96
10.46
10.82
251 517 856
703 602 585
April 21, 2019
10.92
11.04
10.26
10.55
248 582 230
685 603 543
April 20, 2019
11.1
11.17
10.84
10.95
211 255 816
711 516 019
April 19, 2019
11.28
11.3
10.9
11.1
225 706 881
721 495 269
April 18, 2019
11
11.4
10.97
11.27
245 059 781
732 560 017
April 17, 2019
10.96
11.18
10.84
11.01
237 001 160
715 540 598
April 16, 2019
10.74
11.12
10.64
10.96
206 588 825
712 582 834
April 15, 2019
11.3
11.41
10.58
10.73
234 875 496
697 165 836
April 14, 2019
11.09
11.36
10.84
11.3
213 128 800
734 427 001
April 13, 2019
11.31
11.38
11
11.12
203 343 059
722 600 869
April 12, 2019
11.24
11.58
10.73
11.31
244 485 325
735 241 823
April 11, 2019
12.48
12.48
10.7
11.24
316 529 973
730 876 453
April 10, 2019
12.17
12.78
12.14
12.48
264 481 028
810 996 447
April 09, 2019
12.72
12.72
11.96
12.19
257 000 755
792 655 383
April 08, 2019
12.91
13.25
12.18
12.7
310 219 064
825 317 681
April 07, 2019
13.08
13.3
12.66
12.9
264 198 390
838 234 869
April 06, 2019
13.52
13.55
12.9
13.08
264 946 611
850 512 085
April 05, 2019
12.83
13.73
12.75
13.54
334 393 237
880 053 909
April 04, 2019
12.1
13.61
12.01
12.83
525 976 539
834 225 623
April 03, 2019
11.54
13.61
11.46
12.15
713 988 466
789 824 031
April 02, 2019
10
11.58
10
11.52
554 561 782
749 068 362
April 01, 2019
9.97
10.05
9.83
10
329 156 999
650 294 919
March 31, 2019
9.86
9.97
9.62
9.96
302 469 057
647 384 058
March 30, 2019
9.81
10.32
9.66
9.85
357 435 989
640 464 208
March 29, 2019
9.3
9.81
9.22
9.81
329 601 231
637 684 574
March 28, 2019
9.4
9.41
9.22
9.29
254 939 830
603 864 991
March 27, 2019
8.97
9.43
8.97
9.4
306 046 445
611 111 938
March 26, 2019
8.99
9.03
8.77
8.98
277 103 933
583 781 472
March 25, 2019
9.21
9.35
8.88
9.01
283 144 186
585 376 071
March 24, 2019
9.41
9.43
9.11
9.19
277 997 571
597 121 064
March 23, 2019
9.24
9.42
9.19
9.42
251 277 165
612 098 597
March 22, 2019
9.04
9.36
9.04
9.23
297 369 881
600 207 837
March 21, 2019
9.4
9.43
8.92
9.04
299 041 688
587 353 173
March 20, 2019
9.31
9.41
9.08
9.4
313 948 902
610 708 158
March 19, 2019
9.22
9.35
9.12
9.31
265 459 635
604 901 902
March 18, 2019
9.3
9.38
9.14
9.22
359 608 160
599 587 331
March 17, 2019
9.52
9.55
9.25
9.29
284 618 106
603 828 092
March 16, 2019
9.33
9.74
9.33
9.52
289 565 478
618 921 004
March 15, 2019
9.37
9.41
9.19
9.32
240 911 036
606 052 175
March 14, 2019
9.02
9.4
8.88
9.38
328 168 530
609 381 363
March 13, 2019
8.9
9.18
8.85
9.02
299 672 755
586 399 822
March 12, 2019
8.8
9.01
8.53
8.9
268 597 663
578 336 320
March 11, 2019
8.86
8.92
8.59
8.78
313 082 304
570 864 962
March 10, 2019
9.05
9.09
8.8
8.87
290 220 064
576 572 176
March 09, 2019
8.85
9.17
8.84
9.02
297 585 392
586 274 320
March 08, 2019
9.26
9.29
8.8
8.86
326 617 088
575 866 976
March 07, 2019
8.8
9.33
8.77
9.25
307 951 799
600 947 847
March 06, 2019
8.84
8.91
8.71
8.81
282 146 719
572 348 107
March 05, 2019
8.29
8.9
8.22
8.84
301 955 652
574 908 500
March 04, 2019
8.7
8.75
8.14
8.29
314 165 465
538 561 512
March 03, 2019
8.82
8.91
8.67
8.71
226 822 878
566 062 627
March 02, 2019
9.02
9.14
8.79
8.82
259 087 758
573 273 850
March 01, 2019
8.93
9.26
8.87
9.02
260 838 267
586 247 389
February 28, 2019
8.98
9.1
8.91
8.94
240 794 894
581 139 519
February 27, 2019
9.16
9.25
8.78
8.98
296 811 753
583 591 214
February 26, 2019
9.37
9.37
9.01
9.15
335 598 444
594 461 410
February 25, 2019
9.08
9.51
8.96
9.37
318 263 212
608 786 824
February 24, 2019
10.18
10.76
8.73
9.08
546 178 687
590 106 576
February 23, 2019
8.76
10.21
8.65
10.18
358 802 825
661 889 387
February 22, 2019
8.65
8.85
8.65
8.8
188 250 575
571 862 702
February 21, 2019
9.2
9.2
8.6
8.64
227 003 933
561 902 748
February 20, 2019
9
9.21
8.87
9.21
239 088 321
598 402 688
February 19, 2019
8.85
9.27
8.8
9.02
264 778 436
586 130 568
February 18, 2019
8.4
8.93
8.25
8.85
232 315 948
575 503 154
February 17, 2019
7.96
8.72
7.95
8.39
258 499 649
545 230 967
February 16, 2019
8.11
8.3
7.93
7.96
173 410 185
517 689 602
February 15, 2019
7.96
8.38
7.9
8.13
164 623 226
528 755 366
February 14, 2019
8.28
8.28
7.84
7.95
147 559 333
516 765 560
February 13, 2019
8.26
8.46
8.22
8.3
159 400 724
539 727 161
February 12, 2019
8.13
8.43
7.98
8.25
191 455 559
536 226 580
February 11, 2019
7.99
8.26
7.77
8.13
180 322 479
528 362 887
February 10, 2019
7.67
7.98
7.59
7.96
159 699 885
517 438 261
February 09, 2019
7.6
7.74
7.52
7.66
122 279 806
498 134 612
February 08, 2019
6.92
7.72
6.89
7.6
161 363 179
494 187 454
February 07, 2019
6.88
6.98
6.86
6.92
98 062 942
449 883 575
February 06, 2019
7.08
7.09
6.82
6.86
113 960 942
445 958 917
February 05, 2019
7.07
7.18
7.06
7.07
112 713 128
459 642 249
February 04, 2019
7.01
7.14
6.99
7.09
104 145 001
460 594 124
February 03, 2019
7.23
7.23
6.97
7.02
113 281 405
456 476 196
February 02, 2019
7.02
7.25
6.94
7.23
118 178 032
469 944 267
February 01, 2019
6.93
7.06
6.82
7.03
110 514 792
457 113 160
January 31, 2019
7.11
7.18
6.85
6.93
126 570 197
450 552 499
January 30, 2019
7.03
7.13
6.91
7.11
127 490 778
462 269 051
January 29, 2019
7.02
7.13
6.79
7.05
128 674 508
458 435 139
January 28, 2019
7.43
7.44
6.88
6.98
138 166 064
453 945 209
January 27, 2019
7.54
7.59
7.29
7.42
120 602 207
482 255 538
January 26, 2019
7.59
7.7
7.5
7.53
93 847 643
489 725 391
January 25, 2019
7.76
7.76
7.51
7.59
106 034 923
493 431 170
January 24, 2019
7.59
7.77
7.53
7.74
95 665 449
502 977 301
January 23, 2019
7.7
7.74
7.55
7.58
98 520 101
492 474 942
January 22, 2019
7.57
7.78
7.35
7.71
132 491 494
500 896 220
January 21, 2019
7.61
7.64
7.48
7.58
116 729 955
492 617 156
January 20, 2019
8.06
8.2
7.52
7.59
155 380 342
493 449 297
January 19, 2019
7.72
8.37
7.72
8.08
141 779 987
525 169 067
January 18, 2019
7.87
7.88
7.62
7.71
113 409 937
501 264 109
January 17, 2019
7.75
7.86
7.57
7.85
130 902 165
510 252 346
January 16, 2019
7.63
7.92
7.58
7.74
130 166 754
502 841 001
January 15, 2019
7.99
8.01
7.53
7.62
132 412 256
495 444 729
January 14, 2019
7.22
7.99
7.22
7.96
132 180 216
517 575 816
January 13, 2019
7.74
7.84
7.16
7.22
114 403 812
468 999 891
January 12, 2019
7.95
7.95
7.71
7.75
104 462 357
503 879 545
January 11, 2019
7.94
8.12
7.78
7.95
120 581 366
516 504 205
January 10, 2019
9.21
9.49
7.7
7.97
177 262 261
517 924 325
January 09, 2019
9.22
9.77
9.16
9.2
185 427 763
598 094 197
January 08, 2019
8.5
9.42
8.34
9.18
173 654 060
596 424 505
January 07, 2019
8.64
8.91
8.4
8.47
130 619 451
550 617 746
January 06, 2019
7.84
8.78
7.68
8.64
153 043 100
561 765 113
January 05, 2019
7.62
7.94
7.62
7.84
102 420 264
509 909 060
January 04, 2019
7.67
8.17
7.49
7.63
91 083 130
496 248 313
January 03, 2019
8.07
8.09
7.62
7.68
85 506 700
499 150 574
January 02, 2019
7.89
8.12
7.75
8.08
119 182 671
524 970 059
January 01, 2019
7.55
7.89
7.45
7.87
100 037 385
511 301 111
December 31, 2018
8.12
8.15
7.42
7.53
104 180 796
489 717 925
December 30, 2018
7.97
8.28
7.86
8.12
113 712 668
527 716 103
December 29, 2018
8.02
8.32
7.74
7.97
119 973 813
518 036 133
December 28, 2018
6.98
8.09
6.86
7.98
123 245 949
518 522 039
December 27, 2018
7.87
7.88
6.91
6.96
100 876 756
452 675 268
December 26, 2018
7.7
8.09
7.37
7.88
115 818 985
512 175 989
December 25, 2018
8.49
8.49
7.27
7.69
128 604 042
500 167 827
December 24, 2018
7.69
9.1
7.69
8.49
206 500 280
551 686 421
December 23, 2018
7.11
8.05
7.11
7.7
172 563 267
500 180 160
December 22, 2018
6.93
7.13
6.78
7.11
180 836 268
462 035 446
December 21, 2018
7.26
7.47
6.7
6.93
185 729 577
450 465 496
December 20, 2018
6.69
7.48
6.69
7.29
168 613 103
473 987 448
December 19, 2018
6.83
7.35
6.7
6.71
144 157 829
436 227 760
December 18, 2018
6.55
6.81
6.36
6.81
96 404 858
442 839 631
December 17, 2018
5.72
6.69
5.72
6.57
104 423 945
426 827 322
December 16, 2018
5.65
5.99
5.64
5.71
80 240 795
371 308 540
December 15, 2018
5.65
5.71
5.5
5.65
65 620 129
367 175 999
December 14, 2018
5.74
5.74
5.55
5.65
93 988 016
367 209 871
December 13, 2018
6.05
6.06
5.65
5.73
112 211 642
372 337 618
December 12, 2018
5.84
6.32
5.82
6.05
106 740 367
393 494 996
December 11, 2018
6.12
6.22
5.77
5.85
91 438 630
380 243 925
December 10, 2018
6.4
6.46
6.05
6.12
109 775 487
397 806 769
December 09, 2018
6.04
6.78
6.04
6.41
136 916 930
416 637 091
December 08, 2018
6.06
6.48
5.74
6.05
161 033 524
393 348 326
December 07, 2018
6.06
6.17
5.51
6.08
169 111 360
395 101 861
December 06, 2018
6.99
7.25
6.05
6.05
138 744 932
393 186 571
December 05, 2018
7.62
7.63
7
7
147 996 551
454 842 102
December 04, 2018
7.34
7.89
7.14
7.61
155 406 465
494 666 522
December 03, 2018
8
8.03
7.24
7.35
127 227 094
478 060 115
December 02, 2018
8.17
8.47
7.93
7.96
134 091 442
517 354 499
December 01, 2018
7.73
8.39
7.55
8.19
151 081 040
532 049 325
November 30, 2018
8.48
8.53
7.53
7.71
137 492 882
501 214 014
November 29, 2018
8.37
8.85
8.05
8.44
173 504 509
548 535 292
November 28, 2018
7.25
8.73
7.25
8.39
175 504 000
545 141 350
November 27, 2018
7.12
7.3
6.78
7.26
126 595 000
471 851 900
November 26, 2018
7.69
7.88
6.89
7.14
129 336 000
463 816 600
November 25, 2018
7.48
7.95
6.73
7.71
168 973 000
501 206 550
November 24, 2018
8.56
8.78
7.27
7.48
131 520 000
486 331 300
November 23, 2018
8.41
8.65
8.04
8.55
155 044 000
555 457 500
November 22, 2018
9.22
9.3
8.41
8.41
166 761 000
546 588 900
November 21, 2018
9.01
9.39
8.61
9.21
162 871 000
598 713 700
November 20, 2018
10.13
10.38
8.17
8.95
213 977 000
581 985 300
November 19, 2018
12.57
12.57
10.1
10.17
233 627 000
661 349 000
November 18, 2018
12.4
12.65
12.37
12.59
175 701 000
818 532 000
November 17, 2018
12.7
12.7
12.31
12.37
151 395 000
804 277 500
November 16, 2018
13
13.07
12.54
12.7
148 956 000
825 285 500
November 15, 2018
13.53
13.63
12.19
13
185 592 000
845 006 500
November 14, 2018
15.34
15.35
12.82
13.52
196 751 000
878 800 000
November 13, 2018
15.73
15.77
15.3
15.37
137 967 000
999 206 000
November 12, 2018
16.13
16.13
15.56
15.77
161 123 000
1 025 225 500
November 11, 2018
15.96
16.04
15.52
15.99
126 121 000
1 039 031 500
November 10, 2018
15.94
16.3
15.93
15.97
129 460 000
1 038 323 000
November 09, 2018
16.31
16.43
15.89
15.94
138 562 000
1 036 165 000
November 08, 2018
16.75
16.77
16.27
16.29
154 513 000
1 059 123 000
November 07, 2018
17.01
17.35
16.58
16.73
168 569 000
1 087 502 000
November 06, 2018
16.29
17.02
16.22
16.99
174 980 000
1 104 324 000
November 05, 2018
16.6
16.68
16.27
16.29
141 451 000
1 058 850 000
November 04, 2018
16
16.86
15.83
16.63
168 143 000
1 080 950 000
November 03, 2018
16.16
16.18
15.9
15.98
124 722 000
1 038 700 000
November 02, 2018
15.72
16.18
15.72
16.16
151 665 000
1 050 400 000
November 01, 2018
15.32
15.73
15.27
15.68
131 218 000
1 019 200 000
October 31, 2018
15.25
15.32
14.76
15.3
137 329 000
994 500 000
October 30, 2018
15.43
15.46
15.11
15.21
123 947 000
1 002 741 613
October 29, 2018
16.16
16.22
15.21
15.4
142 185 000
1 050 324 860
October 28, 2018
16.09
16.24
16.02
16.2
102 821 000
1 045 746 241
October 27, 2018
16.21
16.34
15.99
16.04
83 991 800
1 053 697 548
October 26, 2018
16.49
16.57
15.99
16.21
128 714 000
1 071 946 316
October 25, 2018
16.72
16.73
16.45
16.52
91 006 000
1 086 789 417
October 24, 2018
16.58
16.83
16.48
16.73
138 539 000
1 077 944 727
October 23, 2018
16.73
16.79
16.44
16.63
169 231 000
1 087 494 850
October 22, 2018
16.48
17.03
16.33
16.74
154 339 000
1 071 367 712
October 21, 2018
16.64
16.9
16.43
16.52
216 587 000
1 081 852 379
October 20, 2018
16.48
16.78
16.38
16.65
179 868 000
1 071 219 063
October 19, 2018
16.52
16.58
16.18
16.48
194 625 000
1 073 676 548
October 18, 2018
16.66
17.52
16.39
16.53
323 295 000
1 083 087 196
October 17, 2018
16.48
16.84
16.28
16.66
255 805 000
1 071 218 443
October 16, 2018
16.32
16.48
16.13
16.41
191 769 000
1 060 864 449
October 15, 2018
15.61
17
15.47
16.28
253 750 000
1 014 618 921
October 14, 2018
15.76
16.24
15.62
15.66
158 264 000
1 024 571 600
October 13, 2018
15.64
15.95
15.64
15.76
138 117 000
1 016 317 849
October 12, 2018
15.41
16.03
15.3
15.63
195 622 000
1 001 964 831
October 11, 2018
18.14
18.15
15.43
15.52
228 270 000
1 178 790 388
October 10, 2018
18.23
18.31
17.83
18.2
176 005 000
1 184 886 370
October 09, 2018
18.52
18.55
18.07
18.28
162 300 000
1 203 479 176
October 08, 2018
18.13
18.72
18.04
18.45
159 657 000
1 178 559 418
October 07, 2018
17.94
18.18
17.88
18.06
143 765 000
1 166 366 835
October 06, 2018
18.19
18.46
17.82
17.88
98 981 200
1 182 341 976
October 05, 2018
17.95
18.19
17.83
18.16
91 481 600
1 166 871 796
October 04, 2018
17.94
18.35
17.91
17.91
147 540 000
1 166 358 280
October 03, 2018
18.45
18.49
17.75
17.94
123 794 000
1 199 474 945
October 02, 2018
18.66
18.72
18.21
18.5
153 533 000
1 212 716 999
October 01, 2018
18.85
19.11
18.36
18.67
162 321 000
1 225 482 483
September 30, 2018
19.17
19.22
18.57
18.9
141 458 000
1 245 975 866
September 29, 2018
19.12
19.23
18.48
19.16
114 329 000
1 242 603 798
September 28, 2018
19.05
20.35
18.83
19.24
186 831 000
1 238 165 522
September 27, 2018
17.87
19.12
17.65
18.98
127 495 000
1 161 661 015
September 26, 2018
18.11
18.67
17.45
17.88
84 686 500
1 176 949 444
September 25, 2018
18.39
18.39
17.27
18.11
66 048 600
1 195 109 444
September 24, 2018
19.5
19.57
18.21
18.46
72 185 000
1 267 329 779
September 23, 2018
18.83
20.4
18.66
19.5
85 869 300
1 224 196 835
September 22, 2018
19.79
19.93
18.31
18.79
80 468 100
1 286 443 291
September 21, 2018
18.24
20.2
17.9
19.73
129 320 000
1 185 682 802
September 20, 2018
17.21
18.34
17.06
18.26
54 578 800
1 118 930 998
September 19, 2018
17.01
17.44
16.45
17.12
52 494 900
1 105 902 433
September 18, 2018
16.66
17.38
16.46
17.01
48 766 900
1 082 973 881
September 17, 2018
18.19
18.34
16.46
16.73
63 922 000
1 182 318 544
September 16, 2018
18.21
18.27
17.54
18.09
46 986 500
1 183 687 134
September 15, 2018
17.95
18.49
17.79
18.13
55 508 900
1 166 549 454
September 14, 2018
18.36
18.76
17.71
17.93
62 110 000
1 193 551 168
September 13, 2018
17.77
18.66
17.71
18.2
66 194 200
1 155 201 406
September 12, 2018
17.69
17.86
16.36
17.6
58 464 700
1 150 084 972
September 11, 2018
18.54
18.82
17.17
17.6
60 804 300
1 205 124 855
September 10, 2018
18.57
18.86
18.24
18.49
57 206 800
1 206 829 672
September 09, 2018
18.12
19.34
17.8
18.45
65 760 400
1 177 739 553
September 08, 2018
19.72
20.18
17.94
18.09
61 180 100
1 281 531 544
September 07, 2018
20.27
20.76
19.13
19.69
82 280 000
1 317 264 633
September 06, 2018
19.57
20.4
18.45
20.34
114 332 000
1 271 894 760
September 05, 2018
24.19
24.75
19.64
19.66
137 784 000
1 572 078 896
September 04, 2018
22.96
25.03
22.51
24.2
98 087 000
1 492 552 433
September 03, 2018
22.12
23.38
21.23
22.85
77 796 800
1 437 999 163
September 02, 2018
22.43
23.1
21.56
21.99
87 394 700
1 457 674 418
September 01, 2018
20.21
23.03
20.19
22.5
87 431 500
1 313 908 806
August 31, 2018
19.56
20.44
19.09
20.34
60 857 900
1 271 313 677
August 30, 2018
19.79
20.21
18.57
19.69
62 811 600
1 286 036 396
August 29, 2018
21.26
21.33
19.63
19.88
80 280 700
1 381 613 379
August 28, 2018
20.6
21.57
19.83
21.26
85 983 000
1 339 146 690
August 27, 2018
17.83
20.6
17.47
20.59
85 067 000
1 158 629 637
August 26, 2018
17.74
17.92
17.03
17.85
45 759 000
1 153 040 724
August 25, 2018
17.77
18.42
17.44
17.78
44 633 900
1 155 240 583
August 24, 2018
17.77
18.04
17.13
17.79
46 036 900
1 155 349 064
August 23, 2018
16.51
17.69
16.51
17.69
50 369 500
1 073 005 581
August 22, 2018
17.9
19.31
16.18
16.5
64 149 800
1 163 692 265
August 21, 2018
17.15
18.21
17.15
17.8
45 962 300
1 115 055 332
August 20, 2018
19.53
19.8
17.15
17.4
60 671 000
1 269 125 471
August 19, 2018
18.68
20.15
17.85
19.5
69 574 000
1 214 478 722
August 18, 2018
20.43
20.89
17.47
18.72
83 859 300
1 327 706 032
August 17, 2018
16.16
20.63
16.03
20.45
111 468 000
1 050 605 421
August 16, 2018
15.8
17.28
15.63
16.19
59 234 600
1 027 110 848
August 15, 2018
16.2
17.51
15.74
15.87
71 774 200
1 052 965 832
August 14, 2018
15.78
16.06
14.12
16.06
72 739 000
1 025 930 395
August 13, 2018
18.51
19.07
15.88
15.88
52 043 100
1 203 347 139
August 12, 2018
18.75
19.22
18.32
18.66
47 089 100
1 218 657 389
August 11, 2018
19.94
19.94
17.75
18.71
78 834 900
1 296 279 430
August 10, 2018
22.53
22.82
19.72
19.97
55 462 300
1 464 739 532
August 09, 2018
21.85
23.08
21.14
22.57
51 844 400
1 419 925 079
August 08, 2018
25.17
25.17
21.38
21.82
67 822 900
1 635 951 815
August 07, 2018
26.24
27.66
25.04
25.2
61 221 200
1 705 399 017
August 06, 2018
27.49
28.38
25.86
26.22
55 233 900
1 786 970 863
August 05, 2018
26.56
27.81
26.15
27.45
49 751 000
1 726 500 139
August 04, 2018
28.14
28.88
26.32
26.71
57 559 000
1 828 954 287
August 03, 2018
28.45
28.65
26.9
28.19
61 311 800
1 849 398 203
August 02, 2018
29.93
30.17
28.13
28.53
54 152 700
1 945 645 037
August 01, 2018
29.97
30.43
28.82
29.89
59 706 400
1 948 331 137
July 31, 2018
32.22
32.26
29.55
30.06
69 345 600
2 094 438 686
July 30, 2018
33.53
33.53
31.79
32.28
76 035 000
2 179 710 026
July 29, 2018
34.03
34.32
33.36
33.6
71 226 496
2 212 047 616
July 28, 2018
33.55
33.75
32.85
33.75
67 771 600
2 180 890 000
July 27, 2018
33.18
33.95
32.34
33.47
77 205 700
2 156 980 000
July 26, 2018
34.21
35.38
32.88
33.24
86 474 300
2 223 770 000
July 25, 2018
33.75
35.07
33.55
34.18
92 019 400
2 193 550 000
July 24, 2018
32.2
35.41
31.4
34.05
118 100 000
2 093 000 000
July 23, 2018
33.25
34.47
32.19
32.19
81 723 000
2 161 250 000
July 22, 2018
34.26
34.74
32.94
33.28
74 153 200
2 226 820 000
July 21, 2018
33.33
35.06
32.53
34.31
85 597 900
2 166 720 000
July 20, 2018
36.06
36.06
33.14
33.38
103 809 000
2 343 950 000
July 19, 2018
37.56
37.93
35.7
36.09
99 780 300
2 441 190 000
July 18, 2018
39.33
40.21
37.11
37.6
143 289 000
2 556 590 000
July 17, 2018
36.89
39.97
35.81
39.32
136 894 000
2 397 770 000
July 16, 2018
33.57
37.09
33.09
37.07
128 169 000
2 182 190 000
July 15, 2018
32.48
33.96
32.2
33.41
86 309 500
2 111 260 000
July 14, 2018
33.16
33.55
31.68
32.62
74 716 700
2 155 410 000
July 13, 2018
31.96
33.91
31.96
33.23
127 253 000
2 077 720 000
July 12, 2018
33.88
33.88
30.79
31.77
111 093 000
2 202 000 000
July 11, 2018
33.46
34.56
32.23
33.91
98 957 500
2 174 960 000
July 10, 2018
36.57
36.85
33.32
33.39
193 408 000
2 377 340 000
July 09, 2018
39.1
39.3
36.71
36.78
164 582 000
2 541 680 000
July 08, 2018
39.27
41.73
38.88
39.13
150 560 000
2 552 800 000
July 07, 2018
37.74
39.34
36.45
39.34
88 447 500
2 453 150 000
July 06, 2018
40.59
40.71
36.98
37.65
136 135 000
2 638 150 000
July 05, 2018
40.49
42.84
39.47
40.74
190 606 000
2 631 650 000
July 04, 2018
36.12
42.11
35.38
40.29
216 351 000
2 348 010 000
July 03, 2018
36.02
38.24
35.58
36.1
150 783 000
2 341 420 000
July 02, 2018
31.35
36.81
31.04
35.98
142 578 000
2 037 540 000
July 01, 2018
30.81
31.61
29.76
31.33
72 319 000
2 002 450 000
June 30, 2018
29.7
31.85
29.7
30.64
73 997 700
1 930 510 000
June 29, 2018
28.36
30.11
27.26
29.64
64 412 600
1 843 710 000
June 28, 2018
30.31
30.53
28.23
28.36
52 412 700
1 970 190 000
June 27, 2018
30.45
30.58
29.61
30.32
53 013 200
1 979 390 000
June 26, 2018
31.63
31.83
30.13
30.31
52 380 500
2 056 180 000
June 25, 2018
31.17
32.58
30.75
31.71
58 836 700
2 025 800 000
June 24, 2018
34.24
34.31
29.32
31.27
90 829 600
2 225 810 000
June 23, 2018
33.09
34.78
33.06
34.27
53 422 000
2 150 570 000
June 22, 2018
37.82
37.85
32.41
33.26
84 102 500
2 458 160 000
June 21, 2018
38.98
39.69
37.45
37.84
70 598 700
2 533 980 000
June 20, 2018
39.93
40
37.95
38.93
71 498 700
2 595 280 000
June 19, 2018
39.63
41.01
39.18
39.94
75 684 100
2 576 100 000
June 18, 2018
38.74
40.4
37.43
39.7
88 125 500
2 517 800 000
June 17, 2018
38.57
39.57
38
38.76
64 709 800
2 506 900 000
June 16, 2018
38.24
39
36.99
38.2
67 913 800
2 485 790 000
June 15, 2018
40.85
40.94
38.2
38.26
68 554 500
2 655 200 000
June 14, 2018
38.31
41.61
38.06
40.85
105 352 000
2 489 920 000
June 13, 2018
41.5
41.81
37.25
38.15
98 023 200
2 697 690 000
June 12, 2018
45.49
46.44
41.11
41.49
83 302 000
2 956 610 000
June 11, 2018
45.56
45.92
43.27
45.6
85 727 200
2 961 510 000
June 10, 2018
51.13
51.13
44.6
45.71
99 954 100
3 323 720 000
June 09, 2018
52.56
53.45
51.09
51.09
72 333 200
3 416 090 000
June 08, 2018
53.55
53.92
51.99
52.59
77 989 800
3 480 610 000
June 07, 2018
54.01
54.99
53.18
53.82
78 293 600
3 510 460 000
June 06, 2018
54.51
54.61
52.75
53.92
81 572 600
3 543 110 000
June 05, 2018
53.5
54.95
52.09
54.45
92 081 000
3 477 660 000
June 04, 2018
56.31
57.1
52.61
53.44
91 888 400
3 660 100 000
June 03, 2018
56.65
57.8
55.85
56.42
90 826 100
3 682 140 000
June 02, 2018
55.63
57.19
54.98
56.76
97 926 200
3 615 890 000
June 01, 2018
53.2
56.09
52.95
55.45
102 577 000
3 457 790 000
May 31, 2018
51.44
54.08
50.92
52.93
85 826 000
3 343 510 000
May 30, 2018
52.36
53.31
50.53
51.54
82 723 100
3 403 160 000
May 29, 2018
48.12
53.43
47.96
52.11
106 526 000
3 127 560 000
May 28, 2018
52.86
53.06
47.96
48.26
92 695 200
3 436 200 000
May 27, 2018
52.32
53.03
51.2
52.93
76 785 500
3 400 820 000
May 26, 2018
52.74
54.32
51.55
52.26
84 223 300
3 428 000 000
May 25, 2018
55.1
56.26
52.01
53.03
93 827 500
3 581 540 000
May 24, 2018
52.36
55.12
50.68
54.76
107 696 000
3 403 300 000
May 23, 2018
57.45
57.8
51.81
52.47
109 642 000
3 734 310 000
May 22, 2018
62.41
62.5
57.1
57.38
95 219 600
4 056 540 000
May 21, 2018
63.59
65.85
60.95
62.46
121 919 000
4 133 600 000
May 20, 2018
59.23
63.77
58.75
63.51
89 350 200
3 850 000 000
May 19, 2018
59.66
60.64
58.15
59.17
79 662 300
3 877 990 000
May 18, 2018
57.72
60.28
56.99
59.68
94 202 000
3 751 860 000
May 17, 2018
61.94
63.22
57.18
57.82
96 606 600
4 025 910 000
May 16, 2018
63.06
63.37
59.88
61.85
99 496 200
4 098 810 000
May 15, 2018
66.38
69.34
62.54
63.25
98 810 800
4 314 880 000
May 14, 2018
67.82
69.23
63.19
66.46
130 220 000
4 408 480 000
May 13, 2018
64.76
69.3
63.15
67.76
105 992 000
4 209 410 000
May 12, 2018
63.45
67.61
59.07
64.76
125 551 000
4 124 450 000
May 11, 2018
69.96
70.41
61.45
63.4
177 497 000
4 547 400 000
May 10, 2018
76.32
76.97
70.18
70.18
126 392 000
4 960 570 000
May 09, 2018
77.12
77.21
72.9
76.33
120 422 000
5 013 070 000
May 08, 2018
79.57
81.08
76.03
77.08
126 518 000
5 172 050 000
May 07, 2018
83.59
83.59
76.5
79.29
157 183 000
5 433 500 000
May 06, 2018
84.3
87.94
80.72
83.56
177 590 000
5 479 820 000
May 05, 2018
84.31
86.07
84.16
84.36
128 178 000
5 480 030 000
May 04, 2018
87.7
87.7
82.56
84.26
153 112 000
5 700 730 000
May 03, 2018
84.92
89.68
83.86
87.82
226 830 000
5 519 480 000
May 02, 2018
84.41
85.39
82.84
84.79
137 844 000
5 486 900 000
May 01, 2018
84.37
84.86
79.32
84.64
180 819 000
5 483 980 000
April 30, 2018
92.15
94.76
82.86
84.27
377 385 000
5 990 010 000
April 29, 2018
76.59
92.52
76.59
91.07
502 971 000
4 978 030 000
April 28, 2018
72.42
78.2
72.42
76.75
143 123 000
4 707 530 000
April 27, 2018
77.02
77.31
72.67
72.67
133 132 000
5 006 040 000
April 26, 2018
71.56
77.24
69.81
77.19
142 338 000
4 651 610 000
April 25, 2018
82.49
82.58
69.03
71.38
232 381 000
5 361 910 000
April 24, 2018
76.29
84.44
76.24
83.01
214 076 000
4 958 950 000
April 23, 2018
73.65
77.8
73.65
76.22
129 211 000
4 787 280 000
April 22, 2018
74.53
77.2
73
73.76
118 189 000
4 844 570 000
April 21, 2018
79.1
79.62
71.16
74.99
172 502 000
5 141 750 000
April 20, 2018
74.18
79.47
72.56
79.03
184 821 000
4 821 730 000
April 19, 2018
72.55
74.79
70.96
74.13
172 657 000
4 715 590 000
April 18, 2018
65.71
73.36
65.71
72.84
146 354 000
4 271 150 000
April 17, 2018
67.01
69.85
65.66
65.75
104 953 000
4 355 820 000
April 16, 2018
70.12
70.77
64.4
66.7
124 354 000
4 557 690 000
April 15, 2018
64.33
70.33
64.33
70.33
126 368 000
4 181 560 000
April 14, 2018
62.21
65.45
61.75
63.86
90 798 000
4 043 730 000
April 13, 2018
66.66
68.1
61.56
62.21
177 671 000
4 332 710 000
April 12, 2018
58.38
66.71
54.91
66.71
272 689 000
3 794 850 000
April 11, 2018
52.58
59.46
52.32
58.54
178 201 000
3 417 620 000
April 10, 2018
53.2
53.2
49.67
52.62
90 631 300
3 458 030 000
April 09, 2018
49.37
56.66
49.37
52.93
267 977 000
3 209 100 000
April 08, 2018
46.54
49.19
46.54
49.19
44 671 100
3 025 190 000
April 07, 2018
44.91
47.81
44.83
46.42
49 786 600
2 919 100 000
April 06, 2018
47.05
47.48
44.59
44.94
46 850 100
3 058 490 000
April 05, 2018
47.46
47.85
45.85
47.2
63 650 600
3 084 660 000
April 04, 2018
53.38
53.63
46.95
47.55
73 956 800
3 469 680 000
April 03, 2018
48.98
54.13
48.63
53.64
84 566 300
3 183 760 000
April 02, 2018
47.34
50.3
46.79
48.82
62 854 800
3 077 220 000
April 01, 2018
50.34
50.59
45.3
47.3
73 349 000
3 272 060 000
March 31, 2018
50.43
52.91
49.97
50.13
68 031 800
3 278 240 000
March 30, 2018
51.85
53.58
49.1
50.31
114 151 000
3 370 350 000
March 29, 2018
57.31
57.4
51.45
51.89
110 023 000
3 724 950 000
March 28, 2018
55.34
60.12
55.34
57.24
81 977 500
3 596 940 000
March 27, 2018
59.49
60.02
52.51
55.53
145 189 000
3 866 570 000
March 26, 2018
65.4
65.94
55.92
59.74
144 889 000
4 251 170 000
March 25, 2018
65.19
67.44
63.87
65.43
82 989 200
4 237 240 000
March 24, 2018
69.07
70.24
65.73
65.73
102 618 000
4 489 330 000
March 23, 2018
69.61
69.61
63.92
68.56
137 021 000
4 524 350 000
March 22, 2018
72.81
75.07
66.92
69.64
152 648 000
4 732 380 000
March 21, 2018
76.41
77.79
71.52
72.95
177 773 000
4 966 720 000
March 20, 2018
73.85
79.56
67.59
76.03
255 944 000
4 800 040 000
March 19, 2018
67.19
73.44
62.74
73.44
274 503 000
4 367 610 000
March 18, 2018
61.18
66.7
49.39
65.5
249 146 000
3 976 490 000
March 17, 2018
68.3
69.11
61.02
61.53
95 221 700
4 439 520 000
March 16, 2018
69.66
71.49
65.91
68.25
114 395 000
4 527 870 000
March 15, 2018
71.83
72.95
65.49
69.57
173 336 000
4 669 040 000
March 14, 2018
83.42
85.03
69.1
71.67
146 277 000
5 422 360 000
March 13, 2018
85.57
88.39
82.19
83.38
118 017 000
5 562 220 000
March 12, 2018
91.49
92.98
84.26
85.91
125 997 000
5 947 140 000
March 11, 2018
85.44
92.49
82.31
91.19
120 665 000
5 553 470 000
March 10, 2018
93.32
94.43
85.52
85.58
123 154 000
6 065 720 000
March 09, 2018
91.7
93.78
80.85
92.67
216 976 000
5 960 480 000
March 08, 2018
100.54
102.14
90.87
91.57
158 917 000
6 534 770 000
March 07, 2018
105.38
113.65
91.03
100.44
297 579 000
6 849 680 000
March 06, 2018
112.27
114.94
103.56
105.11
203 770 000
7 297 530 000
March 05, 2018
120.12
120.12
111.76
113.02
212 735 000
7 808 080 000
March 04, 2018
121.83
125.13
115.99
119.36
177 840 000
7 919 120 000
March 03, 2018
124.26
128.06
121.54
122.15
132 602 000
8 076 610 000
March 02, 2018
129.95
130.3
122.59
124.24
148 930 000
8 446 710 000
March 01, 2018
133.65
136.15
126.57
129.05
282 388 000
8 687 140 000
February 28, 2018
142.38
144.62
132.06
133.24
315 822 000
9 254 660 000
February 27, 2018
134.84
146.35
132.92
142.5
427 505 000
8 764 490 000
February 26, 2018
118.91
137.1
117.91
134.17
292 700 000
7 729 170 000
February 25, 2018
118.29
120
114.56
118.46
114 914 000
7 689 080 000
February 24, 2018
121.42
126.89
114.41
118.57
157 950 000
7 892 470 000
February 23, 2018
113.39
123.85
110.86
121.65
189 394 000
7 370 080 000
February 22, 2018
120.62
126.93
111.89
114.08
193 746 000
7 840 040 000
February 21, 2018
127.67
130.21
118.08
120.96
207 330 000
8 298 400 000
February 20, 2018
137.95
142.01
127.86
128.36
239 238 000
8 966 490 000
February 19, 2018
127.24
138.52
126.7
137.47
201 551 000
8 270 290 000
February 18, 2018
136.4
137.95
124.32
127.38
207 624 000
8 866 100 000
February 17, 2018
131.03
139.8
129.42
136.75
286 385 000
8 516 620 000
February 16, 2018
123.02
130.62
119.94
128.85
194 878 000
7 996 380 000
February 15, 2018
122.01
125.76
118.79
123.29
218 616 000
7 930 300 000
February 14, 2018
110.86
123.03
110.86
122.52
228 693 000
7 206 140 000
February 13, 2018
113.64
114.93
108.64
111.18
176 966 000
7 386 420 000
February 12, 2018
104.18
115.85
104.18
113.25
272 089 000
6 771 600 000
February 11, 2018
110.45
113.19
96.78
103.4
257 944 000
7 179 000 000
February 10, 2018
117.21
122.85
104.98
110.63
355 323 000
7 618 880 000
February 09, 2018
111.99
117.65
108.84
117.57
212 450 000
7 279 310 000
February 08, 2018
104.06
117.01
104.06
112.43
546 733 000
6 763 560 000
February 07, 2018
105.13
118.5
94.94
102.5
571 724 000
6 833 700 000
February 06, 2018
84.07
109.21
64.88
105.95
659 946 000
5 464 510 000
February 05, 2018
107.58
108.98
75.75
82.37
312 096 000
6 992 380 000
February 04, 2018
122.22
124.01
102.03
107.46
203 674 000
7 943 970 000
February 03, 2018
121.03
127.28
106.91
122.97
255 707 000
7 867 210 000
February 02, 2018
125.64
129.19
91.96
120.13
552 639 000
8 166 710 000
February 01, 2018
145.96
147.16
115.27
126
356 495 000
9 487 200 000
January 31, 2018
145.4
148.18
133.32
145.76
357 309 000
9 451 090 000
January 30, 2018
168.86
173.75
140.13
146.28
670 295 000
10 976 100 000
January 29, 2018
152.08
168.14
151.46
168.14
602 514 000
9 885 260 000
January 28, 2018
140.37
153.61
140.37
152.16
246 175 000
9 124 100 000
January 27, 2018
138.14
142.07
134.35
140.2
207 868 000
8 979 150 000
January 26, 2018
137.75
141.13
126.53
137.89
324 067 000
8 953 600 000
January 25, 2018
138.1
146.94
134.58
138
315 010 000
8 976 150 000
January 24, 2018
122.57
144.12
118.15
136.41
433 360 000
7 966 980 000
January 23, 2018
123.37
129.71
110.18
121.6
263 389 000
8 018 770 000
January 22, 2018
132.3
137.78
112.38
123.66
346 611 000
8 599 480 000
January 21, 2018
150.23
150.23
126.2
131.1
346 048 000
9 764 800 000
January 20, 2018
140.49
157.19
138.65
149.94
501 671 000
9 132 020 000
January 19, 2018
141.25
150.15
132.97
139.5
494 800 000
9 181 130 000
January 18, 2018
142.6
159.49
129.85
142.66
838 634 000
9 269 200 000
January 17, 2018
144.73
154.29
94.57
141.37
1 587 920 000
9 407 150 000
January 16, 2018
187.97
187.97
104.29
145.3
1 664 430 000
12 217 900 000
January 15, 2018
170.1
196.85
147.4
187.41
1 455 620 000
11 056 500 000
January 14, 2018
140.56
176.83
135.92
170.42
648 694 000
9 136 460 000
January 13, 2018
124.15
146.51
124.15
140.62
455 703 000
8 069 500 000
January 12, 2018
109.19
126.55
105.25
124.47
234 757 000
7 097 050 000
January 11, 2018
123.1
124.34
102.66
108.3
270 718 000
8 001 780 000
January 10, 2018
127.24
127.26
111.05
122.99
361 797 000
8 270 280 000
January 09, 2018
102.07
129.87
101.84
126.94
529 663 000
6 634 310 000
January 08, 2018
102.12
108.6
90.68
102.38
231 395 000
6 638 000 000
January 07, 2018
101.12
108.52
99.2
102.43
196 621 000
6 572 870 000
January 06, 2018
95.31
103.13
91.9
100.86
187 746 000
6 195 060 000
January 05, 2018
98.91
106.24
89.58
95.28
292 933 000
6 429 220 000
January 04, 2018
104.79
109.2
96.24
99.11
332 546 000
6 811 420 000
January 03, 2018
90.3
105.56
86.89
105.56
288 086 000
5 869 250 000
January 02, 2018
78.53
97.01
78.53
90.33
373 377 000
5 104 180 000
January 01, 2018
76.19
80.69
72.72
78.82
142 094 000
4 952 450 000
December 31, 2017
72.56
78.01
67.69
75.96
181 357 000
4 716 090 000
December 30, 2017
74.18
74.54
63.02
72.4
202 377 000
4 821 840 000
December 29, 2017
65.7
74.82
63.14
73.9
163 331 000
4 270 520 000
December 28, 2017
66.76
66.94
58.22
65.43
135 592 000
4 339 530 000
December 27, 2017
65.53
70.29
62.88
66.88
153 715 000
4 259 210 000
December 26, 2017
66.61
68.8
61.86
65.52
195 466 000
4 329 390 000
December 25, 2017
60.27
68.37
58.39
66.32
170 538 000
3 917 400 000
December 24, 2017
59.32
59.97
51.84
59.7
160 158 000
3 855 900 000
December 23, 2017
56.32
67.75
56.32
58.9
146 282 000
3 660 710 000
December 22, 2017
71.54
72.28
43.39
55.57
297 579 000
4 650 220 000
December 21, 2017
76.12
79.04
67.49
71.37
225 272 000
4 948 010 000
December 20, 2017
71.31
77.5
63.1
75.62
305 912 000
4 634 920 000
December 19, 2017
77.19
82.1
66.59
70.81
290 083 000
5 017 420 000
December 18, 2017
68.45
81.06
63.96
77.22
437 849 000
4 449 540 000
December 17, 2017
49.74
71.72
49.74
68.11
500 799 000
3 233 120 000
December 16, 2017
48.14
52.26
46.93
49.81
164 723 000
3 129 270 000
December 15, 2017
50.54
51.24
43.13
47.99
204 065 000
3 285 020 000
December 14, 2017
44.9
53.65
44.4
50.62
313 147 000
2 918 700 000
December 13, 2017
40.73
49.07
37.49
44.81
294 500 000
2 647 620 000
December 12, 2017
36.22
41.28
35.32
40.41
132 796 000
2 354 370 000
December 11, 2017
33.32
36.57
33.32
35.88
77 323 800
2 165 750 000
December 10, 2017
35.79
35.79
32.51
33.31
72 133 600
2 326 550 000
December 09, 2017
35.96
38.98
34.87
35.71
93 255 300
2 337 250 000
December 08, 2017
34.84
37.38
32.36
36.27
125 450 000
2 264 560 000
December 07, 2017
35.04
37.26
33.31
34.86
125 301 000
2 277 340 000
December 06, 2017
38.75
38.85
34.4
35.16
118 745 000
2 518 460 000
December 05, 2017
41.99
42.79
38.82
38.82
101 480 000
2 729 160 000
December 04, 2017
36.65
43
36.62
42.17
160 430 000
2 382 160 000
December 03, 2017
35.1
39.52
35.03
36.62
79 801 700
2 281 180 000
December 02, 2017
35.84
36.61
34.51
35.07
48 991 700
2 329 690 000
December 01, 2017
32.89
36.24
31.36
35.84
89 359 700
2 137 790 000
November 30, 2017
32.54
34.98
30.09
32.96
78 895 100
2 115 360 000
November 29, 2017
37.99
39.44
31.23
32.28
137 123 000
2 469 340 000
November 28, 2017
40.13
40.13
37.47
38.08
80 129 000
2 608 660 000
November 27, 2017
38.32
41.91
38.32
40.13
83 345 900
2 491 020 000
November 26, 2017
38.04
39.2
37.49
38.44
61 597 700
2 472 680 000
November 25, 2017
34.83
39.86
34.6
38.13
125 113 000
2 263 690 000
November 24, 2017
34.89
35.7
33.46
34.79
68 977 700
2 267 940 000
November 23, 2017
35.83
36.29
34.5
34.9
68 917 800
2 329 200 000
November 22, 2017
34.45
36.98
34.45
35.86
82 378 800
2 239 040 000
November 21, 2017
36.21
37.16
33.38
34.36
133 333 000
2 353 570 000
November 20, 2017
39.94
43.14
35.64
35.64
243 906 000
2 596 080 000
November 19, 2017
43.01
45.45
36.66
39.75
273 035 000
2 795 440 000
November 18, 2017
39.74
48.09
36.28
42.74
434 827 000
2 583 010 000
November 17, 2017
28.71
41.08
28.36
40.5
252 834 000
1 866 360 000
November 16, 2017
29.45
29.93
28.48
28.7
40 895 700
1 913 970 000
November 15, 2017
29.79
30.59
28.26
29.35
45 103 700
1 936 170 000
November 14, 2017
28.4
29.96
28.1
29.73
39 436 300
1 845 750 000
November 13, 2017
27.12
28.97
26.59
28.4
41 299 400
1 762 620 000
November 12, 2017
28.44
28.45
25.31
26.96
63 588 200
1 848 580 000
November 11, 2017
28.15
29.93
27.4
28.53
45 994 100
1 829 610 000
November 10, 2017
31.97
32.44
26.74
28.18
57 756 900
2 078 110 000
November 09, 2017
30.76
33.02
30.58
31.9
79 919 300
1 999 530 000
November 08, 2017
26.17
33.81
26.02
30.67
120 273 000
1 700 950 000
November 07, 2017
26.26
26.52
25.62
26.23
40 146 900
1 706 600 000
November 06, 2017
26.47
26.81
25.95
26.32
26 798 400
1 720 760 000
November 05, 2017
26.48
26.72
25.79
26.38
25 229 700
1 721 090 000
November 04, 2017
26.77
27.74
25.94
26.49
31 870 600
1 739 980 000
November 03, 2017
24.6
26.9
24.39
26.82
40 142 100
1 598 960 000
November 02, 2017
26.75
26.75
22.89
24.5
74 455 200
1 738 720 000
November 01, 2017
28.38
28.44
26.68
26.86
49 782 800
1 844 740 000
October 31, 2017
28.69
30.44
28.47
28.47
61 688 400
1 864 890 000
October 30, 2017
27.72
29.49
27.71
28.79
30 968 500
1 801 620 000
October 29, 2017
27.2
28.61
27.2
27.76
29 736 500
1 360 230 000
October 28, 2017
28.86
28.99
27.17
27.35
25 368 200
1 443 000 000
October 27, 2017
28.33
28.88
28.1
28.76
28 919 000
1 416 350 000
October 26, 2017
28.48
29.39
28.06
28.33
35 987 900
1 423 950 000
October 25, 2017
30.11
30.11
28.54
28.54
35 558 400
1 505 590 000
October 24, 2017
27.34
32.72
26.73
30.15
78 225 600
1 367 240 000
October 23, 2017
28.49
28.65
26.43
27.51
28 154 800
1 424 610 000
October 22, 2017
27.15
29.48
27.1
28.79
36 184 100
1 357 500 000
October 21, 2017
27.76
28.28
26.04
27.13
34 058 900
1 387 840 000
October 20, 2017
28.68
29.5
27.73
27.75
36 933 700
1 433 880 000
October 19, 2017
29.66
29.96
28.48
28.66
30 401 400
1 482 970 000
October 18, 2017
31.66
31.78
28.44
29.67
49 659 700
1 583 190 000
October 17, 2017
28.5
32.55
27.81
31.4
74 210 000
1 425 090 000
October 16, 2017
27.76
29.07
26.96
28.53
34 713 200
1 388 080 000
October 15, 2017
27.65
28.47
26.91
27.73
31 189 200
1 382 450 000
October 14, 2017
29.32
29.45
27.65
27.8
33 551 100
1 465 980 000
October 13, 2017
27.85
29.87
26.45
29.35
81 365 000
1 392 660 000
October 12, 2017
30.01
30.36
27.61
28.18
61 080 400
1 500 520 000
October 11, 2017
29.3
31.23
29.3
29.96
33 627 700
1 464 940 000
October 10, 2017
29.15
31.2
28.07
29.31
48 223 600
1 457 270 000
October 09, 2017
32.04
32.79
26.78
29.1
98 290 300
1 601 800 000
October 08, 2017
35.64
37.23
31.01
32.07
107 725 000
1 781 810 000
October 07, 2017
33.54
36.15
33.3
36.14
48 058 800
1 677 000 000
October 06, 2017
32.5
34.32
32.23
33.52
47 267 100
1 625 060 000
October 05, 2017
31.21
33.31
28.98
32.28
66 785 000
1 560 680 000
October 04, 2017
33.79
35.03
30.09
31.16
60 565 900
1 689 390 000
October 03, 2017
36.65
36.79
32.01
33.61
74 199 600
1 832 530 000
October 02, 2017
35.7
39.01
34.9
36.74
116 098 000
1 785 160 000
October 01, 2017
34.12
35.83
31.82
35.72
72 169 500
1 705 880 000
September 30, 2017
28.59
34.24
28.45
34.21
82 181 600
1 429 500 000
September 29, 2017
30.25
30.41
26.13
28.64
72 558 300
1 512 530 000
September 28, 2017
31.78
32.69
27.68
29.76
101 195 000
1 589 170 000
September 27, 2017
26.32
34.03
26.32
31.79
163 163 000
1 316 040 000
September 26, 2017
26.12
27.3
24.46
26.38
65 868 600
1 305 990 000
September 25, 2017
19.8
27.08
19.8
26.02
81 225 500
989 892 000
September 24, 2017
20.17
20.43
19.28
19.79
11 967 200
1 008 660 000
September 23, 2017
18.58
20.59
18.3
20.18
17 216 800
929 086 000
September 22, 2017
17.39
19.32
16.98
18.69
22 480 200
869 657 000
September 21, 2017
19.65
19.82
16.75
17.45
21 587 400
982 515 000
September 20, 2017
19.9
20.47
19.69
19.75
14 058 200
995 012 000
September 19, 2017
20.99
21.71
19.04
19.94
30 451 900
1 049 420 000
September 18, 2017
19.91
21.38
19.54
21.22
27 647 600
995 579 000
September 17, 2017
20.64
20.64
18.36
19.86
18 695 100
1 031 920 000
September 16, 2017
18.75
22.98
18.5
20.76
50 210 000
937 288 000
September 15, 2017
15.81
19.12
13.32
18.74
50 811 700
790 612 000
September 14, 2017
20.08
20.75
14.95
15.69
42 221 500
1 004 180 000
September 13, 2017
20.83
21.29
17.8
20.06
37 258 400
1 041 450 000
September 12, 2017
21.87
23.6
19.86
20.97
40 702 300
1 093 590 000
September 11, 2017
22.68
23.97
21.71
21.88
27 835 300
1 133 790 000
September 10, 2017
21.76
23.64
19.37
22.75
54 002 500
1 088 180 000
September 09, 2017
24.63
24.63
21.55
21.96
47 199 500
1 231 580 000
September 08, 2017
30.59
30.59
22.41
24.86
112 252 000
1 529 630 000
September 07, 2017
21.3
33.55
20.54
30.78
214 001 000
1 065 110 000
September 06, 2017
22.97
24.32
20.3
21.36
77 746 300
1 148 320 000
September 05, 2017
21.88
23.85
18.93
22.8
91 402 300
1 093 860 000
September 04, 2017
30.44
30.44
17.4
21.83
189 917 000
1 522 090 000
September 03, 2017
31.77
32.65
28.58
30.32
43 232 300
1 588 690 000
September 02, 2017
31.69
34.81
28.55
31.72
92 722 600
1 584 390 000
September 01, 2017
33.17
33.57
28.87
32.01
75 418 900
1 658 680 000
August 31, 2017
32.93
35.09
32.6
33.16
49 957 300
1 646 720 000
August 30, 2017
33.48
35.84
29.71
33.1
97 289 600
1 673 910 000
August 29, 2017
38.46
38.46
30.69
33.66
168 534 000
1 922 840 000
August 28, 2017
40.23
40.31
37.38
38.45
41 401 000
2 011 600 000
August 27, 2017
38.58
41.23
37.42
40.09
50 649 600
1 928 770 000
August 26, 2017
40.31
40.52
37.7
38.59
41 017 800
2 015 360 000
August 25, 2017
41.96
42.26
39.78
40.3
47 772 200
2 098 230 000
August 24, 2017
39.92
42.13
39.31
42.05
63 875 500
1 996 230 000
August 23, 2017
35.83
44.03
35.25
40
131 763 000
1 791 670 000
August 22, 2017
35.16
36.17
31.6
35.85
68 265 300
1 758 180 000
August 21, 2017
38.04
38.28
34.15
35.3
85 955 000
1 902 060 000
August 20, 2017
39.63
40.65
38.16
38.19
85 862 200
1 981 640 000
August 19, 2017
38.86
42.22
35.4
39.97
168 358 000
1 943 180 000
August 18, 2017
40.85
41.16
31.32
38.85
209 845 000
2 042 450 000
August 17, 2017
45.72
46.34
38.91
40.69
191 410 000
2 286 130 000
August 16, 2017
46.98
51.25
44.69
45.54
170 273 000
2 349 050 000
August 15, 2017
47.5
47.99
39.52
47.49
262 801 000
2 375 010 000
August 14, 2017
47.63
52.02
44.79
47.43
343 705 000
2 381 360 000
August 13, 2017
36.86
52.63
35.32
46.65
448 654 000
1 843 040 000
August 12, 2017
33.16
37.37
30.45
36.61
177 772 000
1 657 810 000
August 11, 2017
36.32
39.13
27.58
33.5
382 070 000
1 815 780 000
August 10, 2017
21.68
38.44
21.36
36.18
360 125 000
1 084 180 000
August 09, 2017
18.34
21.94
17.46
21.75
116 795 000
917 009 000
August 08, 2017
18.73
19.34
15.59
18.27
124 589 000
936 705 000
August 07, 2017
15.2
20.24
14.36
18.68
166 514 000
759 959 000
August 06, 2017
14.17
16.19
13.42
15.21
81 450 800
708 471 000
August 05, 2017
10.39
14.95
10.24
14.02
82 680 400
519 506 000
August 04, 2017
10.84
11.22
9.97
10.43
56 285 500
541 832 000
August 03, 2017
8.19
10.7
8.06
10.67
49 848 800
409 434 000
August 02, 2017
7.85
8.3
7.71
8.11
17 559 000
392 732 000
August 01, 2017
7.36
8.2
6.96
7.86
18 527 900
368 123 000
July 31, 2017
7.16
7.43
7.02
7.33
10 856 600
358 222 000
July 30, 2017
7.27
7.3
6.94
7.15
9 006 030
363 345 000
July 29, 2017
7.09
7.46
6.76
7.26
10 518 400
354 258 000
July 28, 2017
7.75
7.88
6.93
7.09
15 725 800
387 410 000
July 27, 2017
7.22
7.94
7.13
7.72
15 251 100
360 772 000
July 26, 2017
7.33
7.59
6.58
7.17
16 765 600
366 562 000
July 25, 2017
8.48
8.48
6.88
7.35
19 480 400
423 876 000
July 24, 2017
8.61
8.81
8.19
8.46
21 283 700
430 471 000
July 23, 2017
8.64
8.93
7.76
8.57
29 915 100
431 881 000
July 22, 2017
7.39
9.12
7.31
8.62
32 890 800
369 727 000
July 21, 2017
7.24
7.97
7.03
7.42
21 298 000
361 826 000
July 20, 2017
5.89
7.47
5.89
7.21
25 476 100
294 317 000
July 19, 2017
6.04
6.23
5.65
5.88
14 255 500
301 935 000
July 18, 2017
5.77
6.29
5.51
6.02
18 101 700
288 470 000
July 17, 2017
5.06
5.85
5.03
5.77
15 013 000
253 054 000
July 16, 2017
5.03
5.27
4.83
5.04
9 498 420
251 399 000
July 15, 2017
5.55
5.55
4.98
5.03
11 294 200
277 400 000
July 14, 2017
6.27
6.29
5.42
5.54
12 351 000
313 433 000
July 13, 2017
6.68
6.95
5.91
6.29
17 824 000
334 240 000
July 12, 2017
5.31
6.69
5.07
6.63
23 337 300
265 564 000
July 11, 2017
5.93
6.11
4.83
5.4
20 182 900
296 309 000
July 10, 2017
6.91
6.96
5.58
6.03
11 395 300
345 719 000
July 09, 2017
7.4
7.62
6.87
6.9
10 422 500
370 072 000
July 08, 2017
6.79
7.63
5.91
7.45
24 138 500
339 382 000
July 07, 2017
7.83
7.89
6.74
6.77
16 409 500
391 569 000
July 06, 2017
7.98
8.34
7.69
7.84
17 932 500
399 093 000
July 05, 2017
7.77
8.66
7.23
8.03
29 368 100
388 453 000
July 04, 2017
8.22
8.49
7.77
7.78
15 781 600
410 831 000
July 03, 2017
8.06
8.48
7.52
8.22
28 820 400
402 786 000
July 02, 2017
7.96
8.51
6.75
8.1
47 478 700
397 988 000
July 01, 2017
8.77
9.24
7.74
7.95
33 128 400
438 293 000
June 30, 2017
9.72
10
8.6
8.73
43 355 500
485 988 000
June 29, 2017
8.34
10.07
7.91
9.77
77 050 000
416 970 000
June 28, 2017
6.96
8.69
6.49
8.38
72 982 300
347 826 000
June 27, 2017
5.35
7.26
5.09
6.83
71 029 700
267 538 000
June 26, 2017
5.95
6.22
4.42
5.53
27 615 900
297 587 000
June 25, 2017
6.29
6.46
5.66
5.95
24 890 900
314 543 000
June 24, 2017
6.87
7.11
6.25
6.3
33 359 500
343 738 000
June 23, 2017
6.92
7.43
5.78
6.84
67 033 300
346 025 000
June 22, 2017
10.16
10.51
6.9
6.94
115 249 000
507 921 000
June 21, 2017
8.04
10.21
7.81
10.15
88 374 400
401 956 000
June 20, 2017
11.79
11.79
7.87
8
126 661 000
589 390 000
June 19, 2017
5.46
11.81
5.46
11.72
281 341 000
273 011 000
June 18, 2017
3.79
5.26
3.47
5.26
61 381 000
189 717 000
June 17, 2017
2.8
4.18
2.7
3.76
82 601 000
139 894 000
June 16, 2017
1.8
2.81
1.72
2.77
45 782 200
90 202 000
June 15, 2017
1.74
1.84
1.54
1.78
9 550 940
86 947 000
June 14, 2017
1.81
1.94
1.68
1.74
10 497 200
90 657 000
June 13, 2017
1.5
1.86
1.5
1.81
10 456 500
75 221 500
June 12, 2017
1.67
1.69
1.4
1.51
7 492 490
83 716 000
June 11, 2017
1.69
1.73
1.52
1.67
6 479 410
84 426 000
June 10, 2017
1.54
2.07
1.53
1.68
17 295 300
77 129 000
June 09, 2017
1.36
1.59
1.33
1.55
9 728 020
67 874 000
June 08, 2017
1.27
1.36
1.19
1.36
7 118 290
63 677 000
June 07, 2017
1.34
1.36
1.27
1.28
2 994 510
66 929 500
June 06, 2017
1.28
1.37
1.2
1.34
5 234 170
63 757 000
June 05, 2017
1.27
1.35
1.25
1.28
3 876 920
63 267 500
June 04, 2017
1.25
1.32
1.22
1.26
2 572 220
62 425 500
June 03, 2017
1.36
1.36
1.15
1.26
4 049 740
68 122 000
June 02, 2017
1.25
1.4
1.18
1.35
7 157 890
62 290 500
June 01, 2017
1.03
1.3
1.01
1.24
8 061 920
51 383 000
May 31, 2017
1.02
1.08
0.97
1.03
3 001 020
51 167 000
May 30, 2017
0.98
1.13
0.97
1.02
5 393 720
48 770 200
May 29, 2017
0.92
0.97
0.87
0.97
2 171 000
46 086 400
May 28, 2017
0.99
1.07
0.81
0.93
5 133 830
49 477 900
May 27, 2017
0.81
1.03
0.6
0.98
7 025 920
40 341 200
May 26, 2017
1.11
1.22
0.69
0.83
6 847 940
55 293 000
May 25, 2017
1.74
1.74
1.01
1.11
12 458 000
87 149 500
May 24, 2017
0.88
1.9
0.86
1.76
22 900 400
43 947 700
May 23, 2017
0.72
0.9
0.7
0.88
3 858 760
36 086 300
May 22, 2017
0.68
0.74
0.67
0.72
2 331 300
34 100 400
May 21, 2017
0.67
0.74
0.62
0.66
2 621 930
33 271 700
May 20, 2017
0.64
0.67
0.61
0.67
1 476 170
31 907 400
May 19, 2017
0.54
0.68
0.54
0.63
1 884 600
26 987 600
May 18, 2017
0.53
0.55
0.51
0.54
1 201 540
26 671 200
May 17, 2017
0.46
0.53
0.45
0.53
1 328 670
23 214 200
May 16, 2017
0.47
0.47
0.45
0.46
637 204
23 728 400
May 15, 2017
0.48
0.49
0.45
0.47
897 219
23 868 200
May 14, 2017
0.48
0.49
0.47
0.48
501 693
24 168 600
May 13, 2017
0.49
0.49
0.45
0.48
616 908
24 393 600
May 12, 2017
0.48
0.51
0.47
0.49
548 028
24 043 700
May 11, 2017
0.5
0.52
0.43
0.48
953 152
25 215 700
May 10, 2017
0.45
0.54
0.45
0.5
843 243
22 463 000
May 09, 2017
0.5
0.5
0.41
0.45
1 076 450
24 806 600
May 08, 2017
0.53
0.54
0.49
0.5
1 025 750
26 515 000
May 07, 2017
0.59
0.59
0.52
0.54
1 249 060
29 263 200
May 06, 2017
0.57
0.59
0.54
0.59
1 341 720
28 642 700
May 05, 2017
0.49
0.58
0.47
0.58
2 660 100
24 691 600
May 04, 2017
0.35
0.5
0.33
0.5
2 317 450
17 254 800
May 03, 2017
0.31
0.35
0.31
0.34
758 237
15 737 300
May 02, 2017
0.32
0.33
0.28
0.31
588 824
15 957 400
May 01, 2017
0.36
0.36
0.27
0.32
1 142 050
18 084 400
April 30, 2017
0.27
0.36
0.27
0.36
1 631 520
13 586 500
April 29, 2017
0.23
0.29
0.22
0.27
960 013
11 480 600
April 28, 2017
0.2
0.23
0.2
0.23
473 689
10 109 700
April 27, 2017
0.18
0.21
0.18
0.2
327 972
9 219 700
April 26, 2017
0.18
0.19
0.18
0.18
185 400
9 173 750
April 25, 2017
0.17
0.18
0.17
0.18
241 805
8 680 300
April 24, 2017
0.18
0.18
0.16
0.17
262 706
8 853 850
April 23, 2017
0.18
0.19
0.17
0.17
175 678
9 034 200
April 22, 2017
0.18
0.19
0.17
0.18
288 119
8 947 150
April 21, 2017
0.18
0.19
0.17
0.18
263 127
9 234 250
April 20, 2017
0.19
0.19
0.18
0.18
222 525
9 476 700
April 19, 2017
0.18
0.19
0.18
0.19
297 302
9 031 100
April 18, 2017
0.19
0.19
0.18
0.18
348 694
9 595 500
April 17, 2017
0.19
0.19
0.18
0.19
331 308
9 579 150
April 16, 2017
0.19
0.2
0.19
0.19
167 886
9 683 600
April 15, 2017
0.19
0.19
0.19
0.19
76 566
9 649 550
April 14, 2017
0.19
0.19
0.19
0.19
103 138
9 577 000
April 13, 2017
0.19
0.2
0.19
0.19
147 722
9 698 300
April 12, 2017
0.2
0.2
0.19
0.2
192 252
9 917 850
April 11, 2017
0.21
0.21
0.19
0.2
257 457
10 451 200
April 10, 2017
0.19
0.22
0.19
0.21
208 420
9 442 100
April 09, 2017
0.19
0.19
0.19
0.19
97 362
9 483 950
April 08, 2017
0.19
0.19
0.19
0.19
54 654
9 472 800
April 07, 2017
0.19
0.19
0.18
0.19
81 618
9 393 550
April 06, 2017
0.18
0.19
0.18
0.19
82 505
9 238 350
April 05, 2017
0.19
0.19
0.18
0.18
102 043
9 254 100
April 04, 2017
0.2
0.2
0.18
0.19
148 096
9 993 700
April 03, 2017
0.21
0.21
0.2
0.2
104 805
10 290 400
April 02, 2017
0.2
0.21
0.2
0.21
102 369
10 179 200
April 01, 2017
0.2
0.21
0.19
0.21
109 993
10 180 300
March 31, 2017
0.21
0.21
0.2
0.2
291 529
10 511 800
March 30, 2017
0.21
0.22
0.21
0.21
504 940
10 623 400
March 29, 2017
0.22
0.23
0.21
0.21
335 567
11 032 500
March 28, 2017
0.19
0.24
0.18
0.22
821 674
9 313 850
March 27, 2017
0.16
0.19
0.16
0.19
201 563
8 058 250
March 26, 2017
0.17
0.18
0.16
0.16
37 656
8 363 350
March 25, 2017
0.17
0.17
0.16
0.17
47 641
8 347 050
March 24, 2017
0.17
0.18
0.16
0.17
52 184
8 320 600
March 23, 2017
0.17
0.18
0.16
0.17
38 169
8 659 150
March 22, 2017
0.16
0.18
0.16
0.17
157 814
8 247 550
March 21, 2017
0.15
0.17
0.15
0.16
234 287
7 698 600
March 20, 2017
0.16
0.16
0.15
0.15
68 539
7 872 200
March 19, 2017
0.16
0.16
0.15
0.16
68 673
7 950 950
March 18, 2017
0.14
0.17
0.14
0.16
188 985
7 000 300
March 17, 2017
0.13
0.17
0.12
0.14
63 413
6 566 200
March 16, 2017
0.13
0.14
0.13
0.13
20 678
6 438 650
March 15, 2017
0.13
0.14
0.13
0.13
16 169
6 684 950
March 14, 2017
0.14
0.14
0.13
0.13
23 746
6 849 300
March 13, 2017
0.14
0.14
0.13
0.14
23 196
7 039 950
March 12, 2017
0.14
0.14
0.13
0.14
36 588
7 110 850
March 11, 2017
0.13
0.14
0.13
0.14
32 281
6 570 150
March 10, 2017
0.13
0.14
0.12
0.13
34 319
6 605 350
March 09, 2017
0.12
0.14
0.11
0.13
21 035
5 813 300
March 08, 2017
0.12
0.13
0.12
0.12
5 536
6 130 100
March 07, 2017
0.12
0.12
0.12
0.12
8 291
6 172 950
March 06, 2017
0.12
0.12
0.12
0.12
10 659
6 089 100
March 05, 2017
0.12
0.12
0.12
0.12
4 192
5 991 050
March 04, 2017
0.12
0.13
0.12
0.12
6 235
6 130 100
March 03, 2017
0.12
0.12
0.12
0.12
9 499
5 963 600
March 02, 2017
0.14
0.14
0.12
0.12
8 963
6 770 400
March 01, 2017
0.12
0.14
0.11
0.14
12 914
5 872 750
February 28, 2017
0.12
0.12
0.11
0.12
19 659
5 772 100
February 27, 2017
0.12
0.12
0.11
0.12
8 960
5 761 700
February 26, 2017
0.11
0.12
0.1
0.11
8 433
5 727 650
February 25, 2017
0.12
0.12
0.11
0.11
9 339
6 043 200
February 24, 2017
0.12
0.14
0.09
0.12
17 386
5 962 150
February 23, 2017
0.12
0.12
0.11
0.12
6 304
6 097 900
February 22, 2017
0.12
0.12
0.12
0.12
6 903
6 225 750
February 21, 2017
0.12
0.13
0.11
0.12
14 370
6 070 000
February 20, 2017
0.12
0.13
0.12
0.12
10 971
6 150 050
February 19, 2017
0.12
0.12
0.12
0.12
4 321
6 226 100
February 18, 2017
0.12
0.13
0.12
0.12
13 458
6 145 050
February 17, 2017
0.13
0.13
0.12
0.12
28 259
6 298 600
February 16, 2017
0.11
0.13
0.11
0.13
10 795
5 636 950
February 15, 2017
0.12
0.12
0.11
0.11
5 690
5 837 200
February 14, 2017
0.12
0.12
0.11
0.12
6 788
5 916 950
February 13, 2017
0.12
0.14
0.12
0.12
6 977
6 076 500
February 12, 2017
0.13
0.14
0.12
0.12
3 330
6 274 650
February 11, 2017
0.13
0.13
0.12
0.13
743
6 289 400
February 10, 2017
0.13
0.13
0.12
0.13
2 605
6 377 000
February 09, 2017
0.13
0.13
0.12
0.13
10 870
6 484 200
February 08, 2017
0.13
0.13
0.12
0.13
8 268
6 662 200
February 07, 2017
0.13
0.14
0.13
0.13
5 302
6 348 600
February 06, 2017
0.13
0.14
0.13
0.13
10 498
6 585 850
February 05, 2017
0.14
0.14
0.13
0.13
2 685
6 797 200
February 04, 2017
0.13
0.15
0.13
0.14
10 217
6 719 250
February 03, 2017
0.15
0.15
0.13
0.13
9 702
7 282 500
February 02, 2017
0.15
0.15
0.13
0.15
2 973
7 360 300
February 01, 2017
0.15
0.15
0.14
0.15
4 496
7 351 700
January 31, 2017
0.15
0.15
0.14
0.15
17 416
7 685 650
January 30, 2017
0.14
0.15
0.14
0.15
9 285
7 057 350
January 29, 2017
0.14
0.14
0.13
0.14
11 695
6 904 850
January 28, 2017
0.13
0.14
0.13
0.13
7 066
6 516 700
January 27, 2017
0.13
0.14
0.13
0.13
9 238
6 494 700
January 26, 2017
0.12
0.14
0.12
0.13
7 694
6 215 950
January 25, 2017
0.12
0.13
0.12
0.12
6 427
6 010 600
January 24, 2017
0.13
0.13
0.11
0.12
7 139
6 428 450
January 23, 2017
0.11
0.13
0.11
0.13
7 175
5 720 800
January 22, 2017
0.12
0.12
0.11
0.11
6 468
5 815 300
January 21, 2017
0.12
0.13
0.11
0.12
15 335
5 897 750
January 20, 2017
0.12
0.12
0.11
0.12
16 255
5 829 800
January 19, 2017
0.12
0.12
0.12
0.12
14 984
6 151 750
January 18, 2017
0.12
0.12
0.12
0.12
7 457
5 840 800
January 17, 2017
0.12
0.12
0.11
0.12
7 960
5 983 750
January 16, 2017
0.12
0.12
0.12
0.12
5 112
6 186 500
January 15, 2017
0.12
0.13
0.12
0.12
6 954
6 145 200
January 14, 2017
0.12
0.12
0.12
0.12
9 262
6 066 850
January 13, 2017
0.12
0.12
0.11
0.12
50 365
6 205 300
January 12, 2017
0.12
0.12
0.11
0.12
59 945
5 756 850
January 11, 2017
0.13
0.13
0.11
0.12
120 522
6 698 500
January 10, 2017
0.12
0.14
0.12
0.13
126 915
6 188 050
January 09, 2017
0.13
0.13
0.12
0.12
90 000
6 631 500
January 08, 2017
0.13
0.13
0.13
0.13
69 033
6 416 250
January 07, 2017
0.14
0.14
0.13
0.13
53 818
6 775 250
January 06, 2017
0.13
0.14
0.13
0.14
54 666
6 554 350
January 05, 2017
0.14
0.14
0.13
0.13
206 224
6 839 850
January 04, 2017
0.14
0.14
0.13
0.14
94 045
7 014 700
January 03, 2017
0.15
0.15
0.14
0.14
90 544
7 282 250
January 02, 2017
0.14
0.15
0.14
0.15
75 921
7 092 050
January 01, 2017
0.14
0.15
0.14
0.14
63 512
7 238 150
December 31, 2016
0.15
0.15
0.14
0.14
61 000
7 376 300
December 30, 2016
0.14
0.15
0.14
0.15
69 464
7 179 950
December 29, 2016
0.15
0.15
0.14
0.14
100 992
7 534 400
December 28, 2016
0.16
0.16
0.15
0.15
118 030
7 901 600
December 27, 2016
0.17
0.18
0.15
0.16
265 268
8 330 000
December 26, 2016
0.15
0.18
0.14
0.17
579 250
7 339 250
December 25, 2016
0.14
0.15
0.14
0.15
239 670
7 210 650
December 24, 2016
0.14
0.15
0.14
0.15
132 934
6 977 250
December 23, 2016
0.16
0.16
0.13
0.14
187 645
7 752 950
December 22, 2016
0.17
0.18
0.15
0.16
544 880
8 322 050
December 21, 2016
0.12
0.17
0.12
0.17
635 204
6 043 400
December 20, 2016
0.12
0.12
0.12
0.12
73 913
6 076 800
December 19, 2016
0.12
0.12
0.11
0.12
55 326
5 763 000
December 18, 2016
0.11
0.12
0.1
0.12
37 746
5 292 100
December 17, 2016
0.11
0.12
0.1
0.11
62 650
5 722 250
December 16, 2016
0.11
0.12
0.11
0.11
49 515
5 493 450
December 15, 2016
0.12
0.12
0.11
0.11
38 086
6 050 600
December 14, 2016
0.13
0.13
0.12
0.12
50 948
6 396 500
December 13, 2016
0.13
0.14
0.13
0.13
30 845
6 651 750
December 12, 2016
0.12
0.14
0.12
0.13
57 019
6 104 100
December 11, 2016
0.13
0.13
0.12
0.12
41 967
6 267 600
December 10, 2016
0.13
0.13
0.12
0.13
37 027
6 547 600
December 09, 2016
0.13
0.14
0.13
0.13
54 783
6 720 450
December 08, 2016
0.14
0.14
0.13
0.13
31 065
6 872 400
December 07, 2016
0.14
0.14
0.13
0.14
51 152
6 809 800
December 06, 2016
0.14
0.14
0.14
0.14
54 376
6 948 000
December 05, 2016
0.15
0.15
0.14
0.14
71 656
7 363 500
December 04, 2016
0.14
0.16
0.14
0.15
109 462
7 122 200
December 03, 2016
0.14
0.14
0.14
0.14
121 437
7 099 350
December 02, 2016
0.14
0.15
0.14
0.14
69 742
7 005 950
December 01, 2016
0.14
0.14
0.14
0.14
62 769
7 226 100
November 30, 2016
0.15
0.15
0.14
0.14
63 418
7 498 150
November 29, 2016
0.17
0.17
0.14
0.15
121 979
8 393 050
November 28, 2016
0.17
0.18
0.17
0.17
92 873
8 653 650
November 27, 2016
0.17
0.18
0.17
0.17
34 618
8 706 700
November 26, 2016
0.17
0.19
0.17
0.17
53 456
8 730 400
November 25, 2016
0.17
0.19
0.17
0.17
148 809
8 595 150
November 24, 2016
0.17
0.19
0.17
0.17
252 878
8 350 300
November 23, 2016
0.17
0.17
0.17
0.17
18 866
8 444 150
November 22, 2016
0.17
0.17
0.17
0.17
30 457
8 673 700
November 21, 2016
0.17
0.17
0.17
0.17
13 977
8 550 000
November 20, 2016
0.17
0.17
0.16
0.17
6 888
8 496 450
November 19, 2016
0.17
0.18
0.17
0.17
20 977
8 606 750
November 18, 2016
0.17
0.2
0.17
0.17
170 258
8 663 350
November 17, 2016
0.16
0.18
0.16
0.17
115 600
8 132 700
November 16, 2016
0.17
0.18
0.15
0.16
52 767
8 693 750
November 15, 2016
0.18
0.18
0.17
0.17
58 217
9 193 150
November 14, 2016
0.17
0.2
0.17
0.18
161 342
8 517 350
November 13, 2016
0.17
0.17
0.16
0.17
47 661
8 434 950
November 12, 2016
0.17
0.18
0.17
0.17
38 920
8 630 150
November 11, 2016
0.17
0.18
0.17
0.18
92 296
8 414 650
November 10, 2016
0.16
0.18
0.15
0.17
226 859
7 967 100
November 09, 2016
0.16
0.17
0.16
0.16
51 101
8 079 950
November 08, 2016
0.17
0.17
0.16
0.16
64 487
8 653 650
November 07, 2016
0.16
0.17
0.14
0.17
264 007
8 197 850
November 06, 2016
0.16
0.17
0.16
0.16
52 679
8 040 000
November 05, 2016
0.18
0.18
0.16
0.16
165 265
8 796 700
November 04, 2016
0.17
0.18
0.17
0.18
123 337
8 678 700
November 03, 2016
0.2
0.2
0.16
0.17
265 799
9 898 100
November 02, 2016
0.21
0.22
0.19
0.2
242 163
10 732 300
November 01, 2016
0.23
0.24
0.2
0.21
411 699
11 411 600
October 31, 2016
0.18
0.23
0.18
0.23
917 488
9 080 500
October 30, 2016
0.17
0.18
0.17
0.18
377 793
8 647 300
October 29, 2016
0.15
0.18
0.15
0.17
714 101
7 561 850
October 28, 2016
0.13
0.16
0.12
0.15
545 958
6 372 350
October 27, 2016
0.13
0.14
0.12
0.13
169 528
6 480 400
October 26, 2016
0.14
0.17
0.12
0.13
494 772
6 785 000
October 25, 2016
0.09
0.32
0.09
0.14
365 986
0
October 24, 2016
0.08
0.1
0.08
0.09
522 611
0
October 23, 2016
0.08
0.09
0.08
0.08
107 073
0
October 22, 2016
0.08
0.1
0.08
0.08
293 121
0
October 21, 2016
0.09
0.09
0.07
0.08
269 793
0
October 20, 2016
0.12
0.12
0.09
0.09
286 750
0
October 19, 2016
0.2
0.21
0.11
0.12
228 476
0
October 18, 2016
0.19
0.29
0.18
0.2
406 917
0
October 17, 2016
0.18
0.19
0.18
0.19
12 989
0
October 16, 2016
0.18
0.19
0.18
0.18
16 019
0
October 15, 2016
0.19
0.19
0.18
0.18
596
0
October 14, 2016
0.19
0.19
0.18
0.19
2 335
0
October 13, 2016
0.19
0.19
0.18
0.19
1 318
0
October 12, 2016
0.19
0.19
0.18
0.19
12 201
0
October 11, 2016
0.19
0.2
0.18
0.19
5 949
0
October 10, 2016
0.19
0.2
0.18
0.19
11 204
0
October 09, 2016
0.21
0.21
0.18
0.19
30 052
0
October 08, 2016
0.2
0.22
0.19
0.21
31 830
0
October 07, 2016
0.18
0.2
0.18
0.2
5 785
0
October 06, 2016
0.29
0.29
0.18
0.18
2 612
0
October 05, 2016
0.19
0.29
0.18
0.29
1 864
0
October 04, 2016
0.18
0.19
0.18
0.19
506
0
October 03, 2016
0.18
0.19
0.18
0.18
913
0
October 02, 2016
0.2
0.2
0.18
0.18
4 178
0
October 01, 2016
0.18
0.22
0.18
0.2
2 748
0
September 30, 2016
0.19
0.19
0.18
0.18
2 032
0
September 29, 2016
0.19
0.21
0.18
0.19
11 050
0
September 28, 2016
0.2
0.21
0.18
0.19
6 354
0
September 27, 2016
0.2
0.2
0.18
0.2
19 806
0
September 26, 2016
0.2
0.22
0.19
0.2
9 657
0
September 25, 2016
0.21
0.22
0.19
0.2
3 075
0
September 24, 2016
0.24
0.25
0.21
0.21
21 740
0
September 23, 2016
0.25
0.28
0.24
0.24
16 845
0
September 22, 2016
0.3
0.31
0.25
0.25
54 002
0
September 21, 2016
0.31
0.32
0.3
0.3
156
0
September 20, 2016
0.33
0.34
0.31
0.31
1 171
0
September 19, 2016
0.38
0.38
0.33
0.33
1 448
0
September 18, 2016
0.43
0.43
0.38
0.38
105 159
0
September 17, 2016
0.39
0.43
0.39
0.43
21 060
0
September 16, 2016
0.35
0.39
0.35
0.39
15 105
0
September 15, 2016
0.33
0.37
0.33
0.35
1 982
0
September 14, 2016
0.31
0.34
0.31
0.33
4 129
0
September 13, 2016
0.37
0.38
0.3
0.31
3 337
0
September 12, 2016
0.38
0.38
0.36
0.37
1 116
0
September 11, 2016
0.39
0.4
0.37
0.38
879
0
September 10, 2016
0.56
0.56
0.37
0.39
811
0
September 09, 2016
0.18
0.56
0.18
0.56
1 349
0