Overview Charts Trading Exchanges Historical Data
Nano
Nano (NANO)
Market capitalization: 158 089 687
Rank # 338 | Coin not mineable
1.19 -6.04%
Volume (24h): 4 112 396
Circulating Supply: 133 248 297 NANO
Max Supply: 133 248 297 NANO
Date Open High Low Close Volume Market Cap
December 27, 2020
1.03
1.15
1.01
1.11
12 184 717
148 383 427
December 26, 2020
1.06
1.1
1.01
1.03
6 496 601
137 301 065
December 25, 2020
1.06
1.07
1.04
1.06
5 894 066
140 955 751
December 24, 2020
0.97
1.07
0.95
1.06
4 665 830
140 755 111
December 23, 2020
1.08
1.15
0.93
0.97
7 920 686
129 128 254
December 22, 2020
1.05
1.08
0.99
1.08
5 239 691
143 737 900
December 21, 2020
1.08
1.11
1.01
1.05
12 092 412
139 482 065
December 20, 2020
1.13
1.13
1.06
1.08
4 472 239
143 895 263
December 19, 2020
1.15
1.17
1.13
1.13
4 799 824
150 402 106
December 18, 2020
1.15
1.16
1.11
1.15
4 998 722
153 032 077
December 17, 2020
1.16
1.21
1.13
1.15
8 943 852
152 964 437
December 16, 2020
1.07
1.2
1.06
1.16
10 584 896
154 984 608
December 15, 2020
1.07
1.1
1.04
1.07
4 029 907
142 738 804
December 14, 2020
1.08
1.11
1.06
1.06
4 672 874
141 779 679
December 13, 2020
1
1.12
1
1.08
5 309 889
144 487 632
December 12, 2020
0.93
1.02
0.93
1
4 492 969
133 807 482
December 11, 2020
0.99
0.99
0.92
0.93
3 742 964
123 778 329
December 10, 2020
1.05
1.05
0.98
1
6 065 228
132 820 471
December 09, 2020
0.98
1.07
0.92
1.05
8 158 054
140 457 716
December 08, 2020
1.06
1.08
0.96
0.98
7 379 525
130 280 778
December 07, 2020
1.09
1.09
1.05
1.06
5 807 275
140 594 916
December 06, 2020
1.11
1.13
1.07
1.09
6 893 698
144 892 487
December 05, 2020
1.05
1.14
1.03
1.11
7 437 968
148 365 658
December 04, 2020
1.17
1.22
1.05
1.05
9 703 432
140 155 965
December 03, 2020
1.16
1.19
1.15
1.17
8 439 495
155 885 454
December 02, 2020
1.16
1.19
1.12
1.17
10 170 483
155 265 596
December 01, 2020
1.21
1.3
1.15
1.16
14 467 497
155 214 733
November 30, 2020
1.17
1.24
1.16
1.21
14 719 168
161 387 237
November 29, 2020
1.18
1.24
1.15
1.17
11 712 445
156 162 866
November 28, 2020
1.12
1.25
1.1
1.18
17 190 929
156 613 098
November 27, 2020
1.02
1.2
1.01
1.12
19 032 445
148 590 360
November 26, 2020
1.19
1.21
0.92
1.02
28 076 497
136 044 727
November 25, 2020
1.37
1.44
1.12
1.19
31 144 362
158 342 343
November 24, 2020
1.17
1.43
1.06
1.38
40 535 621
183 926 032
November 23, 2020
0.85
1.17
0.83
1.17
27 214 958
156 243 391
November 22, 2020
0.86
0.97
0.81
0.85
14 754 489
113 154 908
November 21, 2020
0.76
0.88
0.76
0.86
10 494 730
114 796 714
November 20, 2020
0.74
0.76
0.73
0.76
5 341 411
100 647 363
November 19, 2020
0.73
0.74
0.71
0.74
4 999 353
98 127 017
November 18, 2020
0.75
0.75
0.72
0.73
5 936 576
97 857 963
November 17, 2020
0.74
0.76
0.74
0.75
6 105 426
100 023 183
November 16, 2020
0.73
0.74
0.72
0.74
5 799 757
98 232 888
November 15, 2020
0.75
0.76
0.72
0.73
4 582 744
97 435 243
November 14, 2020
0.78
0.79
0.75
0.75
4 467 465
100 314 832
November 13, 2020
0.75
0.79
0.75
0.78
6 897 059
103 673 826
November 12, 2020
0.79
0.8
0.75
0.75
6 200 199
100 535 846
November 11, 2020
0.75
0.82
0.74
0.79
7 830 767
104 963 202
November 10, 2020
0.74
0.77
0.74
0.75
5 202 074
99 661 676
November 09, 2020
0.78
0.78
0.72
0.74
4 700 956
99 029 398
November 08, 2020
0.73
0.79
0.73
0.78
5 007 590
103 744 762
November 07, 2020
0.78
0.8
0.71
0.73
7 313 446
97 917 907
November 06, 2020
0.72
0.79
0.72
0.78
7 032 446
103 912 467
November 05, 2020
0.7
0.73
0.69
0.72
6 977 454
96 331 789
November 04, 2020
0.73
0.73
0.67
0.7
5 640 213
93 415 582
November 03, 2020
0.71
0.75
0.7
0.73
4 467 710
96 914 425
November 02, 2020
0.74
0.75
0.7
0.71
4 528 513
94 427 810
November 01, 2020
0.74
0.75
0.73
0.74
2 756 057
98 592 016
October 31, 2020
0.73
0.76
0.73
0.74
4 593 309
99 045 377
October 30, 2020
0.77
0.78
0.72
0.73
5 283 244
97 394 789
October 29, 2020
0.76
0.78
0.75
0.77
4 174 138
102 879 649
October 28, 2020
0.81
0.82
0.75
0.76
5 414 184
101 130 210
October 27, 2020
0.85
0.85
0.8
0.81
6 970 258
107 715 180
October 26, 2020
0.84
0.85
0.82
0.85
5 061 191
112 882 249
October 25, 2020
0.86
0.86
0.84
0.84
6 320 599
112 091 690
October 24, 2020
0.86
0.87
0.84
0.86
5 927 865
115 050 721
October 23, 2020
0.89
0.9
0.86
0.86
5 600 290
114 665 895
October 22, 2020
0.9
0.92
0.87
0.89
7 394 566
118 118 124
October 21, 2020
0.88
0.95
0.88
0.9
11 192 006
120 116 123
October 20, 2020
0.84
0.92
0.83
0.88
14 538 314
117 703 651
October 19, 2020
0.82
0.84
0.81
0.84
5 769 206
111 840 472
October 18, 2020
0.82
0.83
0.8
0.82
4 487 707
109 481 909
October 17, 2020
0.8
0.82
0.79
0.82
3 691 761
108 741 623
October 16, 2020
0.81
0.82
0.77
0.8
6 052 616
107 167 942
October 15, 2020
0.8
0.83
0.78
0.81
5 715 643
107 910 106
October 14, 2020
0.82
0.83
0.8
0.8
4 463 965
106 809 227
October 13, 2020
0.83
0.85
0.81
0.82
4 238 451
109 378 328
October 12, 2020
0.83
0.85
0.8
0.83
5 844 350
110 270 991
October 11, 2020
0.82
0.84
0.81
0.83
5 555 026
110 965 244
October 10, 2020
0.82
0.85
0.8
0.82
4 781 844
109 486 666
October 09, 2020
0.75
0.83
0.74
0.82
6 739 631
109 219 598
October 08, 2020
0.72
0.77
0.72
0.75
4 973 734
99 367 776
October 07, 2020
0.73
0.73
0.71
0.72
3 693 006
96 451 282
October 06, 2020
0.77
0.77
0.72
0.73
4 847 803
97 136 947
October 05, 2020
0.77
0.78
0.76
0.77
3 564 080
102 826 142
October 04, 2020
0.78
0.79
0.77
0.77
3 234 399
103 200 599
October 03, 2020
0.78
0.8
0.77
0.78
3 494 128
103 309 869
October 02, 2020
0.81
0.82
0.73
0.79
6 242 491
104 672 719
October 01, 2020
0.83
0.86
0.79
0.81
4 751 838
108 213 074
September 30, 2020
0.81
0.83
0.8
0.83
4 633 864
110 599 503
September 29, 2020
0.82
0.84
0.79
0.81
4 967 555
108 462 431
September 28, 2020
0.83
0.9
0.82
0.82
6 498 016
108 935 387
September 27, 2020
0.83
0.86
0.79
0.83
5 278 210
110 131 559
September 26, 2020
0.77
0.88
0.77
0.83
7 179 882
110 722 598
September 25, 2020
0.75
0.78
0.72
0.77
4 658 197
102 974 938
September 24, 2020
0.68
0.76
0.68
0.75
5 385 019
100 161 013
September 23, 2020
0.75
0.76
0.67
0.68
5 333 341
91 168 797
September 22, 2020
0.73
0.77
0.72
0.76
5 216 065
100 867 131
September 21, 2020
0.81
0.82
0.69
0.73
8 852 332
97 295 220
September 20, 2020
0.84
0.85
0.77
0.81
6 233 043
107 385 278
September 19, 2020
0.84
0.85
0.82
0.84
4 536 717
111 519 146
September 18, 2020
0.86
0.89
0.82
0.84
5 537 057
111 865 490
September 17, 2020
0.87
0.89
0.83
0.86
5 056 583
114 760 688
September 16, 2020
0.87
0.88
0.84
0.87
5 363 814
116 536 447
September 15, 2020
0.9
0.93
0.87
0.87
6 491 690
115 898 547
September 14, 2020
0.87
0.93
0.86
0.9
5 563 062
119 465 161
September 13, 2020
0.94
0.95
0.85
0.87
6 009 036
116 504 559
September 12, 2020
0.89
0.94
0.89
0.94
7 553 409
124 627 327
September 11, 2020
0.87
0.89
0.85
0.89
5 075 552
118 921 316
September 10, 2020
0.84
0.9
0.84
0.87
7 376 828
116 006 235
September 09, 2020
0.82
0.85
0.8
0.84
6 122 560
111 603 011
September 08, 2020
0.85
0.86
0.79
0.82
6 888 396
109 173 059
September 07, 2020
0.84
0.86
0.78
0.85
10 027 439
113 707 093
September 06, 2020
0.81
0.86
0.77
0.85
7 958 647
112 674 205
September 05, 2020
0.89
0.95
0.77
0.81
12 748 635
108 265 418
September 04, 2020
0.83
0.91
0.83
0.89
12 925 670
118 149 861
September 03, 2020
1.06
1.09
0.83
0.83
13 974 796
109 992 202
September 02, 2020
1.12
1.13
1.03
1.06
11 689 147
141 494 061
September 01, 2020
1.14
1.16
1.11
1.12
17 300 886
149 777 408
August 31, 2020
1.17
1.17
1.13
1.14
15 616 262
152 017 632
August 30, 2020
1.16
1.19
1.16
1.17
15 020 004
155 893 236
August 29, 2020
1.16
1.17
1.15
1.16
12 477 575
154 687 752
August 28, 2020
1.15
1.19
1.14
1.16
12 424 504
155 120 582
August 27, 2020
1.22
1.27
1.11
1.15
33 039 458
153 066 190
August 26, 2020
1.19
1.26
1.16
1.22
22 162 290
163 122 614
August 25, 2020
1.3
1.31
1.16
1.19
21 596 797
159 108 253
August 24, 2020
1.31
1.35
1.27
1.3
13 006 061
172 784 402
August 23, 2020
1.38
1.44
1.31
1.31
17 543 419
174 760 572
August 22, 2020
1.2
1.45
1.13
1.38
28 490 323
184 459 839
August 21, 2020
1.24
1.36
1.19
1.2
20 189 032
159 486 972
August 20, 2020
1.18
1.25
1.17
1.24
10 497 626
165 211 101
August 19, 2020
1.31
1.31
1.16
1.18
15 872 381
157 634 376
August 18, 2020
1.24
1.44
1.24
1.31
27 458 009
174 047 304
August 17, 2020
1.16
1.28
1.15
1.24
21 775 543
164 951 181
August 16, 2020
1.12
1.16
1.1
1.16
7 809 638
154 473 377
August 15, 2020
1.15
1.16
1.11
1.11
8 125 483
148 539 508
August 14, 2020
1.16
1.2
1.14
1.15
10 565 121
153 302 513
August 13, 2020
1.13
1.2
1.09
1.16
12 891 987
154 408 103
August 12, 2020
1.09
1.14
1.05
1.13
9 499 726
150 599 360
August 11, 2020
1.19
1.2
1.06
1.09
12 481 527
145 678 473
August 10, 2020
1.06
1.2
1.06
1.19
18 438 167
158 902 523
August 09, 2020
1.04
1.06
1.03
1.06
6 838 126
140 691 682
August 08, 2020
1.02
1.04
1
1.04
6 914 158
138 776 507
August 07, 2020
1.04
1.05
1
1.02
6 243 373
136 160 881
August 06, 2020
1.02
1.06
0.99
1.04
8 515 818
138 206 663
August 05, 2020
1
1.03
1
1.02
8 042 042
135 953 907
August 04, 2020
1.02
1.05
0.99
1
8 046 910
132 843 351
August 03, 2020
0.98
1.05
0.97
1.02
11 529 305
135 385 852
August 02, 2020
0.99
1
0.93
0.98
8 584 939
130 277 260
August 01, 2020
0.93
1
0.92
0.99
9 026 505
132 252 842
July 31, 2020
0.94
0.94
0.92
0.93
5 990 493
124 469 324
July 30, 2020
0.94
0.95
0.93
0.94
6 193 654
124 683 206
July 29, 2020
0.96
0.98
0.94
0.94
7 222 640
125 338 337
July 28, 2020
0.93
0.99
0.92
0.95
10 193 822
127 013 066
July 27, 2020
0.96
0.97
0.9
0.93
12 361 191
124 184 374
July 26, 2020
0.99
1
0.94
0.96
8 924 383
127 905 247
July 25, 2020
0.99
1.01
0.98
0.99
7 005 296
131 754 997
July 24, 2020
1.02
1.02
0.99
0.99
5 184 615
132 129 437
July 23, 2020
1.04
1.08
1.01
1.02
12 199 446
135 700 331
July 22, 2020
1
1.04
1
1.04
7 443 068
138 247 930
July 21, 2020
1.01
1.02
0.99
1
7 554 398
133 673 343
July 20, 2020
1.02
1.04
1
1.01
8 544 287
135 114 142
July 19, 2020
0.99
1.03
0.98
1.02
8 321 344
135 254 600
July 18, 2020
0.99
1
0.98
0.99
4 558 154
131 638 609
July 17, 2020
0.98
1
0.97
0.99
5 368 155
131 946 943
July 16, 2020
1.04
1.06
0.95
0.98
10 876 644
131 118 788
July 15, 2020
0.99
1.07
0.98
1.04
13 057 559
138 845 802
July 14, 2020
0.99
1
0.96
1
6 962 809
132 700 834
July 13, 2020
1.04
1.04
0.98
0.99
8 472 213
132 025 131
July 12, 2020
1.02
1.06
1
1.04
7 305 739
138 539 404
July 11, 2020
1.01
1.02
1
1.01
4 425 754
134 994 027
July 10, 2020
1.04
1.04
0.99
1.01
5 856 089
134 316 610
July 09, 2020
1.07
1.11
1.02
1.04
9 152 149
138 042 486
July 08, 2020
1
1.08
1
1.07
9 199 233
142 966 010
July 07, 2020
0.97
1.03
0.96
1
8 022 355
132 943 345
July 06, 2020
0.93
0.98
0.93
0.97
5 793 328
128 998 340
July 05, 2020
0.96
0.97
0.92
0.93
5 802 913
123 999 220
July 04, 2020
0.93
0.96
0.93
0.96
4 702 376
127 725 814
July 03, 2020
0.93
0.94
0.91
0.93
4 876 857
123 958 120
July 02, 2020
0.96
0.99
0.9
0.93
6 134 810
123 930 401
July 01, 2020
0.93
0.97
0.91
0.97
5 260 584
128 712 441
June 30, 2020
0.97
0.98
0.92
0.93
6 607 366
124 446 907
June 29, 2020
0.99
0.99
0.95
0.97
4 775 021
129 258 577
June 28, 2020
0.96
0.99
0.94
0.99
5 322 421
131 294 791
June 27, 2020
1.04
1.05
0.91
0.96
9 898 331
128 115 292
June 26, 2020
1.08
1.09
1.02
1.04
7 839 103
138 203 544
June 25, 2020
1.07
1.1
1.03
1.08
7 365 897
144 165 531
June 24, 2020
1.12
1.15
1.06
1.07
7 800 791
141 920 855
June 23, 2020
1.14
1.15
1.1
1.12
8 565 626
149 465 231
June 22, 2020
1.08
1.17
1.08
1.14
10 256 506
152 133 546
June 21, 2020
1.12
1.13
1.07
1.08
6 597 251
143 649 007
June 20, 2020
1.15
1.17
1.09
1.12
7 341 771
149 897 938
June 19, 2020
1.16
1.2
1.13
1.15
10 067 429
152 697 473
June 18, 2020
1.23
1.27
1.16
1.16
15 450 468
155 102 194
June 17, 2020
1.12
1.3
1.09
1.24
27 364 941
164 681 901
June 16, 2020
1.11
1.13
1.07
1.12
10 779 542
148 967 093
June 15, 2020
1.05
1.15
0.94
1.11
20 835 898
147 914 412
June 14, 2020
1.13
1.13
1.04
1.05
7 283 005
140 519 759
June 13, 2020
1.11
1.15
1.08
1.13
9 132 704
150 469 300
June 12, 2020
1.06
1.18
1.03
1.11
14 853 976
147 693 890
June 11, 2020
1.18
1.28
1.03
1.06
21 785 680
141 077 470
June 10, 2020
1.2
1.31
1.17
1.18
25 046 484
156 893 051
June 09, 2020
1.04
1.2
1.04
1.2
18 476 601
159 698 099
June 08, 2020
1.06
1.08
1.02
1.03
7 917 503
137 595 890
June 07, 2020
1.01
1.12
1
1.06
17 636 991
140 712 219
June 06, 2020
0.97
1.08
0.94
1
13 661 244
133 888 076
June 05, 2020
0.9
0.99
0.9
0.97
9 235 860
128 643 247
June 04, 2020
0.89
0.9
0.87
0.9
5 598 249
119 376 797
June 03, 2020
0.88
0.9
0.87
0.89
4 859 940
118 295 049
June 02, 2020
0.92
0.93
0.86
0.88
6 951 670
117 417 953
June 01, 2020
0.87
0.93
0.87
0.92
7 345 951
122 732 298
May 31, 2020
0.9
0.9
0.87
0.87
5 621 921
115 942 302
May 30, 2020
0.89
0.91
0.87
0.9
6 917 471
119 886 963
May 29, 2020
0.9
0.91
0.88
0.89
5 345 671
118 854 993
May 28, 2020
0.91
0.92
0.86
0.9
7 851 876
119 440 281
May 27, 2020
0.89
0.92
0.88
0.91
7 389 803
121 310 100
May 26, 2020
0.93
0.94
0.88
0.89
7 420 282
118 071 134
May 25, 2020
0.88
0.94
0.88
0.94
8 953 143
124 595 518
May 24, 2020
0.95
0.97
0.88
0.89
9 302 638
117 982 937
May 23, 2020
0.95
1
0.92
0.96
11 894 341
127 288 126
May 22, 2020
0.83
0.99
0.82
0.95
16 303 514
127 163 898
May 21, 2020
0.9
0.94
0.79
0.83
15 268 019
110 324 150
May 20, 2020
0.9
0.96
0.86
0.89
14 406 569
119 238 247
May 19, 2020
0.81
0.97
0.79
0.9
23 106 477
120 205 203
May 18, 2020
0.73
0.81
0.73
0.81
7 009 013
107 316 411
May 17, 2020
0.75
0.76
0.73
0.73
4 600 627
97 772 396
May 16, 2020
0.72
0.78
0.71
0.75
8 066 632
99 533 628
May 15, 2020
0.7
0.75
0.68
0.72
7 491 569
96 106 255
May 14, 2020
0.69
0.73
0.69
0.7
7 617 232
93 259 559
May 13, 2020
0.63
0.75
0.62
0.69
10 785 122
92 371 803
May 12, 2020
0.59
0.64
0.59
0.63
3 422 174
83 306 256
May 11, 2020
0.6
0.62
0.57
0.59
4 522 976
79 204 070
May 10, 2020
0.66
0.66
0.58
0.6
5 469 190
80 584 955
May 09, 2020
0.7
0.71
0.66
0.66
5 089 349
87 622 576
May 08, 2020
0.64
0.72
0.63
0.7
7 259 300
93 742 559
May 07, 2020
0.62
0.64
0.6
0.64
4 294 676
84 641 076
May 06, 2020
0.63
0.65
0.62
0.62
3 395 554
82 812 148
May 05, 2020
0.64
0.64
0.62
0.63
3 320 356
83 615 778
May 04, 2020
0.65
0.65
0.62
0.64
3 795 401
85 575 171
May 03, 2020
0.65
0.67
0.64
0.65
4 674 203
86 196 230
May 02, 2020
0.63
0.65
0.63
0.64
2 830 972
85 904 690
May 01, 2020
0.62
0.64
0.62
0.63
3 693 651
84 524 021
April 30, 2020
0.64
0.68
0.61
0.62
6 736 670
83 258 163
April 29, 2020
0.61
0.67
0.6
0.64
6 547 155
84 681 239
April 28, 2020
0.6
0.61
0.59
0.61
2 413 286
80 864 859
April 27, 2020
0.6
0.61
0.59
0.6
2 899 521
79 999 318
April 26, 2020
0.59
0.61
0.59
0.6
2 870 159
79 995 069
April 25, 2020
0.59
0.6
0.58
0.59
3 088 814
78 513 725
April 24, 2020
0.57
0.6
0.57
0.59
3 086 633
78 909 446
April 23, 2020
0.56
0.59
0.55
0.57
3 456 000
76 097 328
April 22, 2020
0.54
0.57
0.54
0.56
3 054 620
75 128 463
April 21, 2020
0.54
0.55
0.54
0.54
2 979 687
72 247 443
April 20, 2020
0.58
0.59
0.53
0.54
3 292 720
72 582 930
April 19, 2020
0.6
0.6
0.57
0.58
3 699 240
77 556 783
April 18, 2020
0.57
0.6
0.56
0.6
3 643 801
79 744 386
April 17, 2020
0.56
0.57
0.56
0.57
2 590 114
75 367 480
April 16, 2020
0.53
0.56
0.51
0.56
3 415 624
74 262 914
April 15, 2020
0.55
0.56
0.52
0.53
2 981 152
70 142 720
April 14, 2020
0.54
0.56
0.54
0.55
2 910 810
73 282 145
April 13, 2020
0.54
0.55
0.53
0.54
4 417 594
71 967 785
April 12, 2020
0.54
0.56
0.53
0.54
3 377 499
72 514 053
April 11, 2020
0.55
0.56
0.53
0.54
3 183 114
71 698 064
April 10, 2020
0.59
0.59
0.53
0.55
4 092 297
72 749 190
April 09, 2020
0.6
0.6
0.58
0.59
3 643 496
78 131 339
April 08, 2020
0.6
0.61
0.59
0.6
3 815 707
79 838 892
April 07, 2020
0.61
0.63
0.59
0.6
4 667 366
79 409 025
April 06, 2020
0.6
0.62
0.59
0.61
5 946 378
81 409 427
April 05, 2020
0.64
0.64
0.58
0.6
7 385 965
79 563 620
April 04, 2020
0.54
0.66
0.54
0.64
12 304 311
85 566 192
April 03, 2020
0.53
0.55
0.52
0.54
3 771 447
72 341 068
April 02, 2020
0.49
0.54
0.49
0.53
4 952 286
71 012 081
April 01, 2020
0.47
0.5
0.46
0.49
4 059 637
65 647 741
March 31, 2020
0.46
0.48
0.46
0.47
2 610 743
62 370 766
March 30, 2020
0.43
0.47
0.43
0.46
2 663 284
61 843 060
March 29, 2020
0.46
0.47
0.43
0.43
2 119 393
57 786 875
March 28, 2020
0.48
0.48
0.45
0.46
3 767 731
61 952 221
March 27, 2020
0.5
0.51
0.47
0.48
2 452 684
63 574 786
March 26, 2020
0.5
0.51
0.48
0.5
3 309 585
66 816 223
March 25, 2020
0.5
0.51
0.48
0.5
4 818 407
65 995 024
March 24, 2020
0.49
0.53
0.47
0.5
7 071 759
66 041 705
March 23, 2020
0.4
0.49
0.4
0.49
4 772 218
65 852 773
March 22, 2020
0.44
0.46
0.4
0.4
2 881 304
53 740 833
March 21, 2020
0.45
0.46
0.42
0.44
4 166 702
58 736 947
March 20, 2020
0.48
0.53
0.41
0.45
6 880 786
59 451 448
March 19, 2020
0.39
0.5
0.39
0.48
7 019 917
63 744 335
March 18, 2020
0.36
0.4
0.35
0.39
4 679 082
52 009 075
March 17, 2020
0.35
0.38
0.35
0.37
3 652 470
48 757 681
March 16, 2020
0.4
0.41
0.32
0.35
3 260 900
46 999 170
March 15, 2020
0.39
0.43
0.39
0.4
2 449 722
53 924 792
March 14, 2020
0.41
0.43
0.38
0.39
2 556 120
51 832 420
March 13, 2020
0.38
0.44
0.29
0.41
5 408 263
54 942 169
March 12, 2020
0.68
0.68
0.37
0.38
5 092 627
50 372 034
March 11, 2020
0.69
0.7
0.64
0.68
3 561 724
90 493 576
March 10, 2020
0.68
0.71
0.67
0.69
3 526 231
92 089 529
March 09, 2020
0.68
0.7
0.65
0.68
3 987 470
90 650 555
March 08, 2020
0.79
0.79
0.68
0.68
4 779 554
90 520 749
March 07, 2020
0.82
0.83
0.78
0.79
2 969 716
105 782 234
March 06, 2020
0.82
0.84
0.81
0.82
3 219 471
109 147 210
March 05, 2020
0.78
0.83
0.77
0.82
4 014 972
109 233 384
March 04, 2020
0.77
0.78
0.75
0.78
2 323 238
103 675 319
March 03, 2020
0.78
0.79
0.76
0.77
3 586 242
102 868 831
March 02, 2020
0.73
0.8
0.72
0.78
4 177 352
104 359 636
March 01, 2020
0.74
0.76
0.71
0.73
3 075 111
96 959 637
February 29, 2020
0.76
0.78
0.74
0.74
2 533 529
99 146 073
February 28, 2020
0.79
0.81
0.73
0.76
4 557 726
101 077 201
February 27, 2020
0.79
0.81
0.74
0.78
5 030 468
104 534 081
February 26, 2020
0.84
0.84
0.73
0.79
5 990 235
104 780 125
February 25, 2020
0.9
0.91
0.83
0.84
4 320 149
112 023 627
February 24, 2020
0.98
0.98
0.89
0.9
4 493 363
120 578 636
February 23, 2020
0.96
0.99
0.95
0.98
3 508 736
130 471 483
February 22, 2020
0.97
0.99
0.94
0.96
3 899 954
127 712 070
February 21, 2020
0.93
0.99
0.93
0.97
5 652 216
129 887 289
February 20, 2020
0.93
0.95
0.91
0.93
4 431 681
124 286 735
February 19, 2020
1.01
1.03
0.93
0.93
4 605 796
124 116 350
February 18, 2020
1
1.03
0.96
1.01
6 982 272
135 023 239
February 17, 2020
1.07
1.07
0.91
1
9 749 076
132 973 812
February 16, 2020
1.12
1.18
0.96
1.07
11 535 726
142 346 133
February 15, 2020
1.12
1.21
1.06
1.12
10 743 093
148 786 415
February 14, 2020
1.08
1.13
1.05
1.12
6 178 652
149 359 815
February 13, 2020
1.14
1.16
1.06
1.08
7 399 066
144 499 547
February 12, 2020
1.05
1.16
1.05
1.14
9 968 460
151 487 143
February 11, 2020
0.99
1.09
0.96
1.05
11 132 243
140 327 414
February 10, 2020
0.96
1
0.92
0.99
6 406 628
131 993 653
February 09, 2020
0.92
1
0.91
0.96
6 284 381
128 466 382
February 08, 2020
0.94
0.94
0.9
0.92
4 949 470
122 062 575
February 07, 2020
0.97
1.01
0.93
0.93
5 372 532
124 543 503
February 06, 2020
0.92
0.99
0.91
0.97
5 820 883
129 371 927
February 05, 2020
0.87
0.95
0.86
0.92
6 457 045
122 997 362
February 04, 2020
0.81
0.89
0.81
0.87
7 837 095
116 525 354
February 03, 2020
0.82
0.84
0.79
0.81
3 973 374
107 528 813
February 02, 2020
0.8
0.86
0.79
0.82
4 974 862
109 800 886
February 01, 2020
0.77
0.8
0.76
0.8
4 431 314
106 339 695
January 31, 2020
0.74
0.78
0.72
0.77
3 858 774
102 588 633
January 30, 2020
0.72
0.75
0.7
0.74
4 088 387
98 582 818
January 29, 2020
0.71
0.73
0.69
0.72
5 639 109
96 312 098
January 28, 2020
0.69
0.71
0.68
0.71
2 903 526
94 766 756
January 27, 2020
0.69
0.7
0.68
0.69
2 246 776
91 858 769
January 26, 2020
0.66
0.69
0.66
0.69
1 789 756
91 337 406
January 25, 2020
0.67
0.67
0.65
0.66
1 856 314
87 763 492
January 24, 2020
0.67
0.68
0.64
0.67
2 317 749
88 995 663
January 23, 2020
0.69
0.7
0.65
0.67
2 277 036
88 686 180
January 22, 2020
0.69
0.7
0.68
0.69
2 312 455
92 264 733
January 21, 2020
0.68
0.71
0.67
0.69
2 779 298
91 981 869
January 20, 2020
0.68
0.69
0.66
0.67
1 940 838
89 859 466
January 19, 2020
0.72
0.73
0.67
0.68
3 582 824
90 311 021
January 18, 2020
0.74
0.75
0.71
0.73
3 415 029
97 803 660
January 17, 2020
0.68
0.76
0.68
0.74
5 944 689
98 437 265
January 16, 2020
0.69
0.7
0.66
0.68
3 541 165
90 997 474
January 15, 2020
0.66
0.71
0.66
0.69
5 637 715
92 357 750
January 14, 2020
0.62
0.68
0.62
0.67
4 189 122
88 614 592
January 13, 2020
0.63
0.63
0.61
0.62
1 911 618
82 888 287
January 12, 2020
0.63
0.64
0.62
0.63
1 694 133
84 296 201
January 11, 2020
0.62
0.65
0.62
0.62
2 694 211
83 258 352
January 10, 2020
0.62
0.62
0.59
0.62
2 942 979
82 712 357
January 09, 2020
0.63
0.63
0.61
0.62
2 966 831
81 990 853
January 08, 2020
0.65
0.66
0.62
0.63
3 938 318
83 914 748
January 07, 2020
0.69
0.7
0.65
0.65
4 990 710
86 619 139
January 06, 2020
0.65
0.7
0.65
0.69
3 418 504
92 182 639
January 05, 2020
0.67
0.68
0.65
0.65
1 959 157
87 096 190
January 04, 2020
0.66
0.67
0.65
0.67
1 477 874
89 369 909
January 03, 2020
0.63
0.66
0.62
0.66
2 024 403
87 312 812
January 02, 2020
0.66
0.67
0.63
0.63
2 043 943
83 344 078
January 01, 2020
0.64
0.67
0.64
0.66
2 016 565
87 992 200
December 31, 2019
0.67
0.68
0.64
0.64
2 134 646
85 860 576
December 30, 2019
0.65
0.68
0.65
0.67
3 323 886
89 849 582
December 29, 2019
0.65
0.67
0.63
0.65
2 064 556
87 010 265
December 28, 2019
0.65
0.66
0.63
0.65
1 596 458
86 290 728
December 27, 2019
0.66
0.66
0.64
0.65
1 548 400
86 472 392
December 26, 2019
0.65
0.67
0.64
0.66
1 435 127
87 354 631
December 25, 2019
0.66
0.67
0.64
0.65
1 382 347
86 332 076
December 24, 2019
0.66
0.69
0.65
0.66
1 465 830
88 080 446
December 23, 2019
0.68
0.7
0.66
0.66
1 748 668
88 119 240
December 22, 2019
0.68
0.69
0.66
0.68
1 786 607
90 284 942
December 21, 2019
0.71
0.71
0.67
0.68
1 700 997
90 821 439
December 20, 2019
0.68
0.71
0.68
0.7
1 679 255
93 834 446
December 19, 2019
0.7
0.72
0.66
0.68
1 806 275
90 779 132
December 18, 2019
0.64
0.71
0.63
0.71
2 103 524
94 692 825
December 17, 2019
0.7
0.7
0.61
0.64
2 142 163
84 768 663
December 16, 2019
0.75
0.75
0.69
0.7
3 024 938
93 741 157
December 15, 2019
0.74
0.75
0.73
0.75
1 593 910
99 468 508
December 14, 2019
0.79
0.79
0.73
0.74
2 141 987
98 697 189
December 13, 2019
0.8
0.8
0.78
0.79
2 040 207
104 760 001
December 12, 2019
0.8
0.81
0.79
0.8
1 662 267
106 542 691
December 11, 2019
0.8
0.82
0.79
0.8
2 102 834
106 691 061
December 10, 2019
0.82
0.82
0.79
0.8
2 276 122
106 702 912
December 09, 2019
0.83
0.84
0.81
0.82
1 995 692
108 851 469
December 08, 2019
0.83
0.84
0.82
0.83
1 727 378
110 908 581
December 07, 2019
0.83
0.83
0.82
0.83
1 648 961
109 959 921
December 06, 2019
0.82
0.83
0.81
0.83
2 044 955
109 941 736
December 05, 2019
0.81
0.84
0.8
0.82
1 978 163
108 937 162
December 04, 2019
0.84
0.84
0.79
0.81
2 885 142
107 972 273
December 03, 2019
0.83
0.85
0.82
0.84
2 103 289
111 894 841
December 02, 2019
0.88
0.88
0.83
0.83
2 644 200
111 086 346
December 01, 2019
0.89
0.91
0.84
0.88
3 461 210
116 916 630
November 30, 2019
0.9
0.91
0.84
0.89
3 061 557
118 759 826
November 29, 2019
0.82
0.91
0.82
0.9
4 117 596
120 050 729
November 28, 2019
0.83
0.85
0.82
0.82
2 480 909
109 300 521
November 27, 2019
0.8
0.84
0.78
0.83
3 167 607
110 940 202
November 26, 2019
0.78
0.8
0.77
0.8
2 581 437
106 962 267
November 25, 2019
0.76
0.81
0.71
0.78
3 462 621
103 308 268
November 24, 2019
0.81
0.81
0.76
0.76
2 129 959
101 328 468
November 23, 2019
0.8
0.82
0.77
0.81
2 530 252
108 204 344
November 22, 2019
0.86
0.87
0.74
0.8
4 441 924
106 008 694
November 21, 2019
0.9
0.94
0.85
0.86
3 824 356
115 151 515
November 20, 2019
0.88
0.94
0.87
0.91
4 359 125
120 592 529
November 19, 2019
0.88
0.89
0.85
0.88
2 664 574
116 606 095
November 18, 2019
0.93
0.94
0.87
0.88
3 606 572
116 919 367
November 17, 2019
0.94
0.96
0.92
0.93
2 464 796
124 385 098
November 16, 2019
0.93
0.95
0.93
0.94
2 702 701
124 880 478
November 15, 2019
0.98
0.98
0.93
0.93
3 792 729
123 906 422
November 14, 2019
0.99
1
0.95
0.98
4 357 275
130 643 181
November 13, 2019
1.03
1.03
0.98
0.99
3 156 054
131 941 602
November 12, 2019
1.02
1.04
1
1.03
3 170 670
137 269 990
November 11, 2019
1.05
1.06
1.01
1.02
4 120 296
136 434 048
November 10, 2019
0.97
1.07
0.96
1.05
4 686 634
139 452 702
November 09, 2019
0.96
0.99
0.96
0.97
2 642 076
128 967 783
November 08, 2019
1.01
1.04
0.93
0.96
4 427 283
128 356 526
November 07, 2019
1.03
1.05
0.95
1.01
7 135 482
134 683 121
November 06, 2019
0.97
1.08
0.97
1.03
8 663 205
136 876 400
November 05, 2019
0.91
0.98
0.89
0.97
6 451 448
128 981 993
November 04, 2019
0.85
0.92
0.84
0.91
3 529 205
121 708 253
November 03, 2019
0.86
0.87
0.84
0.85
1 957 980
113 098 270
November 02, 2019
0.86
0.88
0.85
0.86
2 057 013
115 170 508
November 01, 2019
0.86
0.86
0.84
0.86
2 424 534
114 279 694
October 31, 2019
0.87
0.89
0.85
0.86
3 290 383
114 232 514
October 30, 2019
0.87
0.87
0.84
0.87
3 501 455
115 585 946
October 29, 2019
0.83
0.88
0.82
0.86
4 150 595
115 249 419
October 28, 2019
0.85
0.88
0.83
0.83
4 901 988
110 211 569
October 27, 2019
0.8
0.87
0.79
0.85
5 041 460
113 509 873
October 26, 2019
0.82
0.87
0.79
0.8
4 895 566
107 201 895
October 25, 2019
0.76
0.83
0.75
0.82
3 815 154
109 226 917
October 24, 2019
0.72
0.76
0.72
0.76
3 410 410
101 061 036
October 23, 2019
0.79
0.81
0.71
0.72
3 219 286
96 460 385
October 22, 2019
0.81
0.82
0.79
0.79
2 859 697
105 494 178
October 21, 2019
0.8
0.83
0.8
0.81
3 756 725
108 580 450
October 20, 2019
0.79
0.83
0.78
0.8
3 530 701
106 818 959
October 19, 2019
0.8
0.81
0.78
0.79
3 048 416
105 503 685
October 18, 2019
0.84
0.84
0.8
0.8
3 329 282
106 443 944
October 17, 2019
0.81
0.86
0.8
0.84
3 929 207
111 691 918
October 16, 2019
0.86
0.87
0.78
0.81
4 473 718
107 896 613
October 15, 2019
0.78
0.9
0.78
0.86
6 509 062
114 984 244
October 14, 2019
0.77
0.8
0.77
0.78
2 763 138
104 468 830
October 13, 2019
0.77
0.8
0.77
0.77
2 611 758
102 951 821
October 12, 2019
0.77
0.8
0.77
0.77
2 905 871
103 030 824
October 11, 2019
0.78
0.79
0.77
0.77
3 072 202
103 093 229
October 10, 2019
0.81
0.81
0.77
0.78
2 800 016
103 554 729
October 09, 2019
0.8
0.81
0.79
0.81
2 875 778
107 760 912
October 08, 2019
0.75
0.81
0.75
0.8
2 788 918
106 896 019
October 07, 2019
0.72
0.76
0.72
0.75
2 820 483
100 475 728
October 06, 2019
0.75
0.75
0.72
0.72
2 803 003
96 165 852
October 05, 2019
0.74
0.75
0.73
0.75
2 692 723
99 894 163
October 04, 2019
0.74
0.74
0.72
0.74
2 444 263
98 532 245
October 03, 2019
0.75
0.75
0.72
0.74
2 327 780
98 172 742
October 02, 2019
0.74
0.75
0.73
0.75
2 338 721
99 588 585
October 01, 2019
0.74
0.76
0.74
0.74
2 426 727
98 616 544
September 30, 2019
0.72
0.75
0.7
0.74
2 703 201
98 507 504
September 29, 2019
0.74
0.75
0.71
0.72
3 110 818
96 237 027
September 28, 2019
0.74
0.75
0.73
0.74
2 662 688
99 094 820
September 27, 2019
0.76
0.76
0.72
0.74
4 166 986
98 929 427
September 26, 2019
0.76
0.8
0.72
0.76
3 351 177
100 979 932
September 25, 2019
0.76
0.77
0.74
0.76
4 123 722
101 124 403
September 24, 2019
0.88
0.89
0.71
0.75
4 452 244
100 266 559
September 23, 2019
0.9
0.91
0.87
0.88
2 915 280
117 257 357
September 22, 2019
0.93
0.94
0.9
0.9
2 787 312
120 271 241
September 21, 2019
0.94
0.95
0.92
0.93
3 611 563
123 287 710
September 20, 2019
0.95
0.96
0.93
0.94
3 706 649
125 660 299
September 19, 2019
0.96
0.96
0.91
0.95
4 053 406
125 997 546
September 18, 2019
0.9
0.97
0.9
0.96
4 949 706
127 836 934
September 17, 2019
0.89
0.94
0.87
0.9
4 160 898
120 037 094
September 16, 2019
0.91
0.92
0.88
0.89
2 854 120
119 131 283
September 15, 2019
0.91
0.92
0.89
0.91
2 612 172
120 953 407
September 14, 2019
0.9
0.92
0.89
0.91
2 534 550
120 665 542
September 13, 2019
0.89
0.91
0.88
0.9
2 501 732
120 036 948
September 12, 2019
0.92
0.92
0.88
0.89
2 663 326
118 363 781
September 11, 2019
0.91
0.93
0.89
0.92
2 519 886
122 541 444
September 10, 2019
0.92
0.93
0.9
0.91
2 982 387
121 166 348
September 09, 2019
0.93
0.93
0.9
0.92
2 875 221
122 585 533
September 08, 2019
0.93
0.94
0.91
0.93
2 528 757
123 455 857
September 07, 2019
0.88
0.94
0.88
0.93
3 445 331
123 759 140
September 06, 2019
0.93
0.94
0.87
0.88
3 091 191
117 812 319
September 05, 2019
0.97
0.97
0.9
0.93
3 902 449
123 731 051
September 04, 2019
0.98
0.98
0.96
0.97
2 511 865
129 232 255
September 03, 2019
1.01
1.02
0.97
0.98
3 499 391
130 168 905
September 02, 2019
0.97
1.02
0.96
1.01
2 696 596
135 094 914
September 01, 2019
0.96
0.97
0.94
0.97
2 162 533
128 736 864
August 31, 2019
0.97
0.98
0.94
0.96
2 165 914
127 657 898
August 30, 2019
0.95
0.98
0.93
0.97
2 748 574
129 266 612
August 29, 2019
0.96
0.96
0.93
0.95
2 884 989
126 640 225
August 28, 2019
1.02
1.02
0.94
0.96
2 948 440
127 362 040
August 27, 2019
1.03
1.04
1
1.02
2 857 958
135 613 931
August 26, 2019
1.03
1.05
1.02
1.03
2 756 371
137 757 111
August 25, 2019
1.03
1.07
1
1.03
3 644 459
137 321 684
August 24, 2019
1.03
1.04
1
1.03
2 159 789
137 744 230
August 23, 2019
1.04
1.04
1.01
1.03
2 047 911
137 702 483
August 22, 2019
1.02
1.06
0.97
1.04
2 699 220
138 131 812
August 21, 2019
1.04
1.05
0.98
1.02
2 129 218
135 481 109
August 20, 2019
1.07
1.08
1.03
1.04
2 647 512
138 396 334
August 19, 2019
1.03
1.08
1.02
1.07
3 253 068
143 133 158
August 18, 2019
1.02
1.05
0.99
1.03
2 258 288
137 262 119
August 17, 2019
1.03
1.04
0.98
1.01
2 333 403
134 407 942
August 16, 2019
1.05
1.05
0.98
1.03
3 511 915
136 746 165
August 15, 2019
0.99
1.07
0.99
1.05
4 748 381
140 035 654
August 14, 2019
1.06
1.07
0.98
0.98
3 788 215
131 125 681
August 13, 2019
1.11
1.12
1.05
1.06
4 047 365
140 756 235
August 12, 2019
1.12
1.15
1.09
1.11
3 523 818
147 650 178
August 11, 2019
1.12
1.13
1.1
1.12
3 117 082
148 695 103
August 10, 2019
1.11
1.18
1.08
1.12
5 577 652
148 667 010
August 09, 2019
1.06
1.12
1.01
1.11
4 264 482
147 981 588
August 08, 2019
1.08
1.11
1.05
1.06
3 550 811
140 797 839
August 07, 2019
1.08
1.15
1.07
1.08
4 561 112
143 645 623
August 06, 2019
1.15
1.16
1.08
1.08
3 939 282
144 311 009
August 05, 2019
1.17
1.2
1.15
1.15
4 440 133
153 167 269
August 04, 2019
1.13
1.2
1.12
1.17
4 848 055
155 278 829
August 03, 2019
1.16
1.18
1.11
1.13
3 363 546
150 599 107
August 02, 2019
1.19
1.2
1.12
1.16
5 771 715
154 268 028
August 01, 2019
1.28
1.28
1.17
1.19
9 340 654
158 358 253
July 31, 2019
1.29
1.33
1.25
1.28
8 640 676
170 726 994
July 30, 2019
1.34
1.35
1.27
1.3
9 954 523
172 863 125
July 29, 2019
1.35
1.41
1.33
1.34
8 436 886
179 109 756
July 28, 2019
1.29
1.37
1.28
1.36
8 311 464
180 622 957
July 27, 2019
1.37
1.41
1.27
1.29
9 476 534
172 256 943
July 26, 2019
1.4
1.42
1.33
1.37
13 084 383
182 307 459
July 25, 2019
1.21
1.46
1.2
1.4
15 867 644
186 468 421
July 24, 2019
1.16
1.22
1.11
1.21
5 910 181
161 603 535
July 23, 2019
1.2
1.22
1.13
1.16
5 524 174
154 062 585
July 22, 2019
1.25
1.26
1.17
1.2
9 063 610
159 932 724
July 21, 2019
1.2
1.28
1.16
1.25
11 570 790
166 544 289
July 20, 2019
1.1
1.25
1.09
1.19
10 836 335
158 620 243
July 19, 2019
1.11
1.12
1.06
1.1
5 521 348
146 925 586
July 18, 2019
1.13
1.17
1.06
1.11
11 267 475
147 463 350
July 17, 2019
0.91
1.21
0.89
1.13
16 060 164
150 432 304
July 16, 2019
1.02
1.04
0.89
0.9
5 677 072
120 538 949
July 15, 2019
1.02
1.06
0.96
1.02
4 680 703
136 174 233
July 14, 2019
1.15
1.17
1.01
1.02
3 333 049
135 579 152
July 13, 2019
1.19
1.23
1.1
1.15
4 812 798
153 283 672
July 12, 2019
1.1
1.21
1.08
1.19
5 263 293
158 200 010
July 11, 2019
1.24
1.25
1.09
1.1
5 315 570
146 139 262
July 10, 2019
1.38
1.39
1.2
1.24
6 728 110
165 064 391
July 09, 2019
1.38
1.44
1.34
1.38
10 673 470
183 830 916
July 08, 2019
1.33
1.46
1.32
1.38
23 450 883
183 805 785
July 07, 2019
1.23
1.36
1.23
1.34
14 274 090
177 967 843
July 06, 2019
1.23
1.26
1.21
1.23
13 812 507
164 329 205
July 05, 2019
1.21
1.24
1.21
1.23
16 304 379
163 529 843
July 04, 2019
1.31
1.31
1.21
1.21
11 423 361
161 140 819
July 03, 2019
1.26
1.31
1.23
1.3
16 668 140
173 614 796
July 02, 2019
1.32
1.33
1.21
1.26
8 185 013
168 004 092
July 01, 2019
1.23
1.33
1.19
1.32
8 238 316
175 824 860
June 30, 2019
1.36
1.38
1.22
1.23
8 476 999
163 490 123
June 29, 2019
1.3
1.38
1.24
1.36
8 957 429
181 183 999
June 28, 2019
1.27
1.31
1.23
1.3
5 830 354
172 769 031
June 27, 2019
1.39
1.43
1.2
1.27
8 339 231
168 605 678
June 26, 2019
1.43
1.51
1.33
1.38
13 978 013
184 266 246
June 25, 2019
1.46
1.5
1.41
1.43
7 506 683
189 968 515
June 24, 2019
1.5
1.51
1.44
1.46
4 811 984
194 361 648
June 23, 2019
1.57
1.59
1.49
1.5
6 604 713
199 645 381
June 22, 2019
1.44
1.58
1.41
1.57
10 080 685
208 547 426
June 21, 2019
1.46
1.51
1.4
1.44
5 499 746
192 215 889
June 20, 2019
1.56
1.56
1.43
1.46
5 768 418
194 050 244
June 19, 2019
1.52
1.62
1.51
1.56
5 877 806
207 700 537
June 18, 2019
1.57
1.57
1.51
1.52
3 258 666
202 583 315
June 17, 2019
1.56
1.6
1.54
1.56
3 697 651
208 493 987
June 16, 2019
1.58
1.62
1.53
1.57
13 367 584
208 571 283
June 15, 2019
1.58
1.62
1.57
1.58
12 000 760
210 991 405
June 14, 2019
1.76
1.76
1.53
1.57
21 371 496
209 286 125
June 13, 2019
1.6
1.77
1.57
1.76
17 465 885
234 449 892
June 12, 2019
1.57
1.61
1.55
1.6
15 218 017
213 239 877
June 11, 2019
1.58
1.59
1.5
1.57
13 111 896
208 751 159
June 10, 2019
1.5
1.6
1.47
1.58
13 941 528
210 950 853
June 09, 2019
1.61
1.61
1.47
1.5
9 966 779
199 723 954
June 08, 2019
1.6
1.62
1.55
1.61
11 416 737
214 188 518
June 07, 2019
1.49
1.63
1.48
1.6
12 179 049
212 737 798
June 06, 2019
1.5
1.54
1.43
1.49
13 603 372
198 386 774
June 05, 2019
1.48
1.54
1.47
1.5
12 849 958
200 152 501
June 04, 2019
1.63
1.63
1.45
1.48
12 243 179
197 122 352
June 03, 2019
1.76
1.77
1.62
1.63
10 156 779
216 836 852
June 02, 2019
1.68
1.81
1.68
1.76
13 330 111
234 803 652
June 01, 2019
1.73
1.75
1.66
1.68
13 974 520
224 184 060
May 31, 2019
1.67
1.73
1.61
1.73
14 909 880
230 037 453
May 30, 2019
1.8
1.89
1.64
1.67
14 833 803
221 884 881
May 29, 2019
1.77
1.84
1.67
1.8
17 215 939
239 630 849
May 28, 2019
1.8
1.8
1.74
1.77
14 012 718
235 786 824
May 27, 2019
1.72
1.82
1.72
1.8
17 228 756
240 178 315
May 26, 2019
1.67
1.81
1.63
1.72
13 864 706
229 444 408
May 25, 2019
1.67
1.77
1.66
1.67
13 500 801
222 333 676
May 24, 2019
1.66
1.77
1.65
1.67
14 033 256
222 464 001
May 23, 2019
1.65
1.68
1.56
1.66
11 586 943
221 507 339
May 22, 2019
1.74
1.77
1.64
1.66
11 124 211
220 781 222
May 21, 2019
1.71
1.83
1.67
1.74
17 212 362
231 902 094
May 20, 2019
1.82
1.83
1.65
1.71
15 114 408
228 442 030
May 19, 2019
1.68
1.85
1.67
1.82
17 357 532
242 163 573
May 18, 2019
1.73
1.81
1.68
1.68
13 770 549
224 178 108
May 17, 2019
1.82
1.86
1.61
1.73
15 902 639
230 908 234
May 16, 2019
1.89
2.17
1.77
1.82
23 729 501
242 642 239
May 15, 2019
1.72
1.94
1.72
1.89
20 190 347
252 026 712
May 14, 2019
1.72
1.84
1.66
1.72
16 765 511
229 007 254
May 13, 2019
1.62
1.8
1.61
1.72
13 403 430
228 677 361
May 12, 2019
1.65
1.77
1.59
1.62
15 259 568
215 972 383
May 11, 2019
1.51
1.71
1.5
1.65
14 205 676
219 608 446
May 10, 2019
1.47
1.55
1.43
1.51
13 262 101
201 264 848
May 09, 2019
1.52
1.54
1.43
1.46
11 339 327
194 341 376
May 08, 2019
1.52
1.54
1.48
1.52
10 157 366
202 030 556
May 07, 2019
1.44
1.64
1.44
1.53
13 459 748
203 242 148
May 06, 2019
1.42
1.48
1.37
1.44
5 944 638
192 108 149
May 05, 2019
1.45
1.47
1.4
1.42
3 317 946
189 459 713
May 04, 2019
1.5
1.54
1.4
1.45
5 671 934
193 341 544
May 03, 2019
1.48
1.52
1.43
1.5
7 112 925
199 478 074
May 02, 2019
1.51
1.51
1.47
1.48
4 022 172
197 121 805
May 01, 2019
1.53
1.56
1.47
1.51
4 001 582
200 631 520
April 30, 2019
1.4
1.55
1.4
1.53
6 237 250
203 539 569
April 29, 2019
1.55
1.55
1.4
1.4
7 219 072
186 724 041
April 28, 2019
1.58
1.66
1.54
1.55
6 420 823
206 343 122
April 27, 2019
1.57
1.61
1.51
1.57
5 686 324
209 792 795
April 26, 2019
1.63
1.65
1.48
1.57
13 237 111
208 818 370
April 25, 2019
1.79
1.84
1.61
1.63
10 444 135
217 519 022
April 24, 2019
1.94
1.94
1.7
1.79
13 861 624
237 938 345
April 23, 2019
1.77
1.97
1.77
1.94
19 918 881
258 378 044
April 22, 2019
1.68
1.8
1.67
1.77
10 579 042
235 872 609
April 21, 2019
1.72
1.73
1.59
1.68
8 539 018
223 411 596
April 20, 2019
1.73
1.77
1.68
1.73
8 102 112
230 113 818
April 19, 2019
1.66
1.72
1.61
1.72
6 842 527
229 643 771
April 18, 2019
1.61
1.7
1.61
1.66
7 149 025
220 648 679
April 17, 2019
1.54
1.65
1.53
1.61
7 220 615
214 999 795
April 16, 2019
1.52
1.56
1.47
1.54
5 235 529
204 590 050
April 15, 2019
1.58
1.63
1.48
1.52
6 278 318
202 912 145
April 14, 2019
1.57
1.61
1.5
1.58
5 071 063
210 791 138
April 13, 2019
1.64
1.66
1.53
1.57
6 889 016
208 661 842
April 12, 2019
1.47
1.66
1.4
1.64
11 258 617
218 049 689
April 11, 2019
1.62
1.64
1.41
1.47
10 964 768
195 915 737
April 10, 2019
1.69
1.74
1.62
1.62
15 524 734
215 602 222
April 09, 2019
1.6
1.85
1.6
1.69
35 812 004
225 089 870
April 08, 2019
1.4
1.69
1.4
1.6
27 627 125
212 807 892
April 07, 2019
1.39
1.43
1.37
1.41
3 660 643
187 335 171
April 06, 2019
1.43
1.47
1.38
1.39
5 700 911
185 464 208
April 05, 2019
1.32
1.44
1.32
1.43
6 291 734
190 609 395
April 04, 2019
1.36
1.43
1.29
1.32
7 772 702
175 622 270
April 03, 2019
1.43
1.51
1.33
1.35
14 913 288
180 421 621
April 02, 2019
1.15
1.5
1.14
1.44
24 050 493
191 471 608
April 01, 2019
1.1
1.16
1.09
1.14
5 674 990
152 531 245
March 31, 2019
1.02
1.13
1.02
1.1
7 048 764
146 449 233
March 30, 2019
1.03
1.09
1.01
1.02
2 376 011
136 570 233
March 29, 2019
1.02
1.04
1.01
1.03
2 352 551
137 130 277
March 28, 2019
1.02
1.03
1
1.02
2 576 653
136 237 708
March 27, 2019
0.96
1.02
0.96
1.02
4 225 430
135 947 949
March 26, 2019
0.94
0.96
0.94
0.95
2 719 520
126 984 871
March 25, 2019
0.99
0.99
0.93
0.95
3 344 862
126 073 072
March 24, 2019
0.99
1.01
0.98
0.99
2 203 929
132 133 131
March 23, 2019
0.99
1
0.98
1
1 501 446
132 705 384
March 22, 2019
0.98
1
0.97
0.99
1 841 326
131 824 297
March 21, 2019
1.02
1.03
0.97
0.98
2 815 444
130 563 233
March 20, 2019
1.01
1.03
0.99
1.03
2 197 715
136 603 036
March 19, 2019
1.01
1.03
1
1.01
2 018 469
134 960 841
March 18, 2019
1.04
1.05
1
1.01
2 475 166
134 054 272
March 17, 2019
1.01
1.05
0.99
1.04
2 775 243
138 010 621
March 16, 2019
1.01
1.04
1
1.01
2 863 131
134 314 878
March 15, 2019
1.02
1.03
1.01
1.01
3 261 375
134 542 211
March 14, 2019
0.98
1.07
0.97
1.03
6 860 620
136 720 216
March 13, 2019
1.01
1.02
0.95
0.98
4 906 328
130 411 780
March 12, 2019
0.91
1.02
0.9
1
7 033 936
132 894 609
March 11, 2019
0.98
1.02
0.91
0.91
7 011 527
121 632 472
March 10, 2019
0.91
1.02
0.91
0.98
9 604 683
129 931 834
March 09, 2019
0.87
0.92
0.87
0.92
3 441 769
121 966 548
March 08, 2019
0.89
0.9
0.87
0.87
2 495 326
116 241 167
March 07, 2019
0.87
0.89
0.86
0.88
1 911 037
117 520 459
March 06, 2019
0.89
0.89
0.87
0.88
2 127 811
116 819 014
March 05, 2019
0.86
0.91
0.86
0.89
2 718 137
118 176 272
March 04, 2019
0.89
0.89
0.85
0.86
1 598 740
115 120 779
March 03, 2019
0.91
0.92
0.88
0.89
1 978 111
118 043 778
March 02, 2019
0.89
0.91
0.88
0.91
1 565 523
120 737 792
March 01, 2019
0.87
0.91
0.86
0.89
1 800 696
118 708 424
February 28, 2019
0.88
0.89
0.87
0.87
1 493 129
115 331 518
February 27, 2019
0.88
0.9
0.85
0.87
1 698 988
116 532 947
February 26, 2019
0.88
0.89
0.86
0.88
1 884 870
117 850 442
February 25, 2019
0.86
0.89
0.86
0.88
1 906 556
117 615 042
February 24, 2019
0.96
1.02
0.86
0.86
3 366 230
115 004 976
February 23, 2019
0.92
0.96
0.91
0.96
1 848 912
127 970 319
February 22, 2019
0.9
0.92
0.88
0.92
1 694 203
122 730 161
February 21, 2019
0.92
0.92
0.88
0.9
1 581 422
119 953 422
February 20, 2019
0.92
0.95
0.88
0.9
5 105 237
120 340 141
February 19, 2019
0.91
0.96
0.89
0.92
3 953 413
123 175 955
February 18, 2019
0.86
0.92
0.86
0.91
1 878 819
120 782 007
February 17, 2019
0.84
0.87
0.84
0.86
1 184 804
114 312 758
February 16, 2019
0.84
0.85
0.84
0.84
857 271
112 075 329
February 15, 2019
0.83
0.85
0.83
0.84
1 299 895
111 705 297
February 14, 2019
0.85
0.88
0.83
0.83
1 631 860
110 656 655
February 13, 2019
0.88
0.91
0.85
0.86
2 896 670
113 984 238
February 12, 2019
0.81
0.89
0.8
0.88
2 551 995
116 922 631
February 11, 2019
0.84
0.84
0.81
0.81
773 213
107 571 065
February 10, 2019
0.84
0.85
0.81
0.84
1 189 331
111 338 059
February 09, 2019
0.86
0.86
0.83
0.84
905 230
111 948 979
February 08, 2019
0.77
0.86
0.76
0.86
1 952 131
114 165 489
February 07, 2019
0.76
0.79
0.76
0.77
1 233 784
102 142 045
February 06, 2019
0.78
0.78
0.75
0.76
1 686 956
101 726 566
February 05, 2019
0.8
0.82
0.76
0.78
3 653 907
103 960 866
February 04, 2019
0.81
0.84
0.8
0.8
1 440 275
107 119 317
February 03, 2019
0.83
0.85
0.81
0.81
2 118 699
108 531 864
February 02, 2019
0.85
0.87
0.83
0.83
1 568 686
110 418 612
February 01, 2019
0.85
0.87
0.83
0.86
1 609 335
114 583 661
January 31, 2019
0.87
0.89
0.84
0.85
1 784 250
112 659 058
January 30, 2019
0.86
0.89
0.85
0.88
2 129 979
117 380 475
January 29, 2019
0.9
0.91
0.85
0.86
2 436 744
114 941 367
January 28, 2019
0.92
0.92
0.87
0.9
3 504 549
119 957 661
January 27, 2019
0.99
0.99
0.91
0.92
4 461 488
122 315 908
January 26, 2019
1.01
1.07
0.98
0.99
6 351 695
131 449 699
January 25, 2019
0.97
1.02
0.94
1.01
4 320 640
134 152 464
January 24, 2019
0.96
0.98
0.94
0.97
4 115 300
129 285 190
January 23, 2019
0.89
1
0.89
0.96
6 698 430
128 364 282
January 22, 2019
0.88
0.9
0.86
0.89
2 163 860
118 655 019
January 21, 2019
0.87
0.9
0.86
0.88
2 706 414
117 794 692
January 20, 2019
0.9
0.92
0.86
0.87
2 028 076
116 133 107
January 19, 2019
0.88
0.91
0.88
0.9
1 556 315
119 575 497
January 18, 2019
0.89
0.89
0.87
0.88
1 640 523
117 253 541
January 17, 2019
0.88
0.9
0.86
0.89
1 628 852
119 010 493
January 16, 2019
0.85
0.9
0.85
0.88
2 287 344
117 411 401
January 15, 2019
0.87
0.88
0.84
0.85
1 570 377
113 576 984
January 14, 2019
0.83
0.9
0.82
0.87
1 464 357
116 163 262
January 13, 2019
0.88
0.89
0.82
0.83
1 405 407
110 675 608
January 12, 2019
0.91
0.91
0.88
0.89
1 142 689
118 076 324
January 11, 2019
0.89
0.92
0.88
0.9
1 904 567
120 476 893
January 10, 2019
1.04
1.08
0.88
0.89
3 259 925
118 767 845
January 09, 2019
1
1.04
0.99
1.04
2 680 829
139 031 939
January 08, 2019
0.96
1
0.95
1
1 432 686
132 824 108
January 07, 2019
1.01
1.02
0.96
0.96
1 366 796
128 035 250
January 06, 2019
0.94
1.03
0.91
1.01
2 177 009
134 894 839
January 05, 2019
0.93
0.97
0.91
0.94
1 664 928
125 028 316
January 04, 2019
0.93
0.97
0.9
0.93
1 122 694
124 521 342
January 03, 2019
0.97
1
0.92
0.92
961 315
123 073 332
January 02, 2019
0.96
1
0.94
0.97
1 188 944
128 851 827
January 01, 2019
0.91
0.96
0.9
0.96
1 173 895
127 571 831
December 31, 2018
0.96
0.98
0.9
0.9
1 474 142
120 393 979
December 30, 2018
0.96
0.99
0.95
0.97
1 179 818
129 251 249
December 29, 2018
1
1.04
0.95
0.96
1 856 234
127 958 852
December 28, 2018
0.9
1.02
0.89
1.01
1 836 534
134 473 233
December 27, 2018
0.99
0.99
0.9
0.9
1 657 078
120 099 834
December 26, 2018
0.98
1.02
0.95
0.99
1 367 003
131 904 634
December 25, 2018
1.08
1.08
0.95
0.98
2 151 770
131 169 273
December 24, 2018
1.06
1.18
1.06
1.08
4 165 863
143 746 651
December 23, 2018
1.06
1.1
1.04
1.06
3 234 227
141 539 271
December 22, 2018
1
1.06
0.99
1.06
2 817 496
140 717 057
December 21, 2018
1.04
1.07
0.97
1
3 270 105
133 501 815
December 20, 2018
0.94
1.08
0.94
1.05
4 051 298
139 500 401
December 19, 2018
0.93
1.04
0.92
0.95
5 209 404
126 434 612
December 18, 2018
0.86
0.92
0.83
0.92
1 969 105
122 954 790
December 17, 2018
0.76
0.89
0.76
0.86
1 817 436
114 875 365
December 16, 2018
0.76
0.79
0.75
0.76
833 884
101 869 091
December 15, 2018
0.78
0.79
0.74
0.76
1 357 129
100 967 027
December 14, 2018
0.8
0.8
0.77
0.78
757 676
104 366 975
December 13, 2018
0.85
0.85
0.78
0.8
751 607
106 098 995
December 12, 2018
0.82
0.86
0.82
0.85
846 299
112 867 094
December 11, 2018
0.84
0.86
0.8
0.82
1 074 331
109 450 488
December 10, 2018
0.88
0.9
0.83
0.85
1 131 519
113 046 988
December 09, 2018
0.86
0.93
0.86
0.89
1 369 771
118 124 558
December 08, 2018
0.85
0.89
0.82
0.87
1 261 765
115 520 505
December 07, 2018
0.83
0.88
0.78
0.85
2 209 915
112 945 346
December 06, 2018
0.92
0.95
0.84
0.84
2 187 705
111 565 329
December 05, 2018
0.98
0.98
0.92
0.92
1 863 202
122 738 570
December 04, 2018
0.97
1.02
0.95
0.98
1 770 839
130 422 006
December 03, 2018
1.06
1.06
0.95
0.98
1 772 718
129 958 597
December 02, 2018
1.07
1.12
1.04
1.05
1 306 215
139 693 654
December 01, 2018
1.01
1.1
0.99
1.07
1 863 113
143 088 259
November 30, 2018
1.11
1.12
0.97
1.01
2 629 830
134 206 801
November 29, 2018
1.09
1.16
1.04
1.1
2 803 706
147 095 083
November 28, 2018
0.98
1.14
0.98
1.08
3 502 110
144 126 680
November 27, 2018
0.96
0.99
0.91
0.98
2 157 770
130 522 695
November 26, 2018
0.99
1.04
0.9
0.96
2 441 500
127 452 255
November 25, 2018
0.94
1.04
0.85
1
3 558 850
132 932 091
November 24, 2018
1.08
1.11
0.89
0.94
2 552 030
125 816 766
November 23, 2018
1.07
1.1
1.02
1.09
2 152 460
145 304 594
November 22, 2018
1.19
1.2
1.07
1.07
2 363 000
143 207 266
November 21, 2018
1.13
1.24
1.07
1.19
4 599 230
158 632 088
November 20, 2018
1.16
1.27
0.99
1.12
7 532 080
149 780 404
November 19, 2018
1.46
1.46
1.13
1.17
5 989 690
156 157 668
November 18, 2018
1.39
1.49
1.39
1.46
3 614 430
195 160 774
November 17, 2018
1.39
1.39
1.32
1.38
2 740 080
183 895 964
November 16, 2018
1.47
1.48
1.37
1.4
2 346 820
186 119 878
November 15, 2018
1.54
1.56
1.31
1.47
4 326 730
196 491 925
November 14, 2018
1.74
1.74
1.41
1.53
4 303 820
204 229 653
November 13, 2018
1.82
1.84
1.74
1.75
2 933 500
233 548 274
November 12, 2018
1.82
1.87
1.8
1.83
2 456 930
243 234 092
November 11, 2018
1.85
1.86
1.8
1.81
2 040 680
241 564 491
November 10, 2018
1.84
1.88
1.84
1.86
2 034 110
247 394 104
November 09, 2018
1.87
1.89
1.82
1.84
3 746 730
244 535 928
November 08, 2018
1.94
1.95
1.85
1.87
2 997 970
249 729 946
November 07, 2018
1.96
1.99
1.93
1.95
2 561 710
259 182 580
November 06, 2018
1.93
1.97
1.9
1.96
2 442 520
260 752 245
November 05, 2018
1.94
1.96
1.88
1.92
3 430 850
255 836 715
November 04, 2018
1.94
1.94
1.89
1.94
3 297 710
258 501 681
November 03, 2018
1.96
1.96
1.92
1.93
2 089 170
257 169 198
November 02, 2018
1.96
1.97
1.93
1.95
3 160 310
259 834 164
November 01, 2018
1.99
2.02
1.94
1.95
5 278 700
259 834 164
October 31, 2018
1.89
2.05
1.86
1.99
9 586 450
265 164 096
October 30, 2018
1.89
1.92
1.87
1.89
2 024 350
252 062 377
October 29, 2018
2
2.01
1.85
1.89
3 628 080
267 040 811
October 28, 2018
2
2.03
1.99
2.01
2 565 220
266 700 789
October 27, 2018
2.04
2.12
1.99
1.99
4 629 200
271 670 488
October 26, 2018
1.97
2.07
1.97
2.04
3 654 200
262 987 040
October 25, 2018
2.03
2.03
1.96
1.97
2 436 910
270 502 378
October 24, 2018
1.99
2.06
1.99
2.03
2 985 800
265 541 654
October 23, 2018
2
2.07
1.96
2
4 346 140
266 528 284
October 22, 2018
2.03
2.05
1.96
2
3 863 950
270 617 985
October 21, 2018
2.12
2.15
2.02
2.03
3 575 660
282 303 083
October 20, 2018
1.99
2.11
1.97
2.11
3 904 110
265 192 800
October 19, 2018
1.98
2.05
1.96
1.99
3 597 410
264 440 418
October 18, 2018
2.09
2.18
1.91
1.98
8 587 790
278 898 604
October 17, 2018
1.92
2.13
1.9
2.09
11 465 900
255 256 261
October 16, 2018
1.84
1.98
1.82
1.91
5 163 660
244 611 561
October 15, 2018
1.81
1.96
1.78
1.84
5 396 030
241 507 378
October 14, 2018
1.85
1.87
1.81
1.81
2 137 370
246 192 873
October 13, 2018
1.88
1.89
1.82
1.84
2 033 460
250 392 304
October 12, 2018
1.78
1.91
1.76
1.87
2 988 930
237 500 005
October 11, 2018
2.16
2.16
1.76
1.8
7 994 340
287 395 347
October 10, 2018
2.17
2.19
2.11
2.17
3 339 100
288 711 531
October 09, 2018
2.22
2.23
2.15
2.18
2 379 860
296 017 418
October 08, 2018
2.16
2.24
2.13
2.22
3 412 750
287 315 512
October 07, 2018
2.17
2.18
2.11
2.15
1 471 170
288 581 755
October 06, 2018
2.2
2.22
2.14
2.16
2 080 280
292 935 964
October 05, 2018
2.17
2.21
2.16
2.2
2 247 670
289 023 438
October 04, 2018
2.17
2.23
2.16
2.18
2 994 850
289 312 344
October 03, 2018
2.17
2.18
2.07
2.17
4 048 960
288 764 680
October 02, 2018
2.25
2.26
2.17
2.17
2 789 360
299 828 697
October 01, 2018
2.23
2.32
2.18
2.26
4 488 030
297 067 950
September 30, 2018
2.22
2.27
2.2
2.24
3 399 510
295 700 078
September 29, 2018
2.27
2.27
2.17
2.23
9 375 090
302 343 616
September 28, 2018
2.35
2.38
2.24
2.27
9 256 420
312 812 633
September 27, 2018
2.22
2.38
2.2
2.34
9 294 940
296 047 344
September 26, 2018
2.25
2.34
2.17
2.22
11 663 700
299 942 016
September 25, 2018
2.21
2.24
2.07
2.23
11 931 900
295 096 692
September 24, 2018
2.4
2.43
2.22
2.25
12 236 600
319 863 289
September 23, 2018
2.39
2.46
2.34
2.4
11 474 900
318 866 509
September 22, 2018
2.58
2.62
2.32
2.39
14 555 300
343 301 851
September 21, 2018
2.58
2.68
2.49
2.58
18 733 700
343 791 727
September 20, 2018
2.3
2.65
2.3
2.58
19 894 500
306 802 726
September 19, 2018
2.37
2.39
2.17
2.3
14 434 000
315 160 638
September 18, 2018
2.16
2.44
2.16
2.38
15 786 700
287 601 844
September 17, 2018
2.48
2.65
2.12
2.18
23 731 300
330 368 745
September 16, 2018
2.49
2.58
2.36
2.47
16 890 700
331 667 361
September 15, 2018
2.55
2.74
2.47
2.49
26 965 800
339 136 571
September 14, 2018
2.42
2.76
2.29
2.57
40 858 600
322 004 478
September 13, 2018
2.04
2.51
1.98
2.41
42 119 100
272 328 771
September 12, 2018
1.77
2.05
1.62
2.05
15 693 700
235 674 232
September 11, 2018
1.95
2.03
1.7
1.77
12 907 300
259 680 393
September 10, 2018
1.99
2.06
1.89
1.95
11 151 400
265 739 479
September 09, 2018
2.13
2.15
1.92
1.99
20 230 400
283 467 412
September 08, 2018
2.36
2.44
2.1
2.13
10 560 000
314 476 400
September 07, 2018
2.45
2.56
2.34
2.35
11 667 300
326 606 548
September 06, 2018
2.33
2.48
2.19
2.45
18 095 600
310 756 679
September 05, 2018
3.02
3.03
2.37
2.37
18 525 900
401 849 206
September 04, 2018
2.92
3.18
2.89
3.03
19 157 800
389 013 249
September 03, 2018
2.99
3
2.85
2.92
14 756 800
398 297 446
September 02, 2018
3.09
3.14
2.92
2.99
13 813 800
411 644 628
September 01, 2018
3.08
3.28
3.07
3.07
17 186 400
410 287 811
August 31, 2018
3.05
3.23
2.96
3.08
31 594 300
406 194 234
August 30, 2018
2.85
3.13
2.52
3.09
40 838 300
379 537 104
August 29, 2018
3.19
3.23
2.83
2.84
26 403 300
424 967 538
August 28, 2018
3
3.43
3
3.22
44 283 100
400 406 772
August 27, 2018
3.52
3.52
2.87
3.01
61 099 000
469 438 488
August 26, 2018
2.87
3.72
2.67
3.55
97 808 500
382 438 872
August 25, 2018
2.54
3.01
2.29
2.84
38 404 200
337 875 188
August 24, 2018
2.02
2.63
1.98
2.51
37 874 200
268 530 390
August 23, 2018
1.83
2.02
1.81
2.01
9 798 830
243 789 161
August 22, 2018
1.83
2.07
1.69
1.81
13 051 600
243 326 352
August 21, 2018
1.61
1.83
1.6
1.81
6 422 360
215 123 492
August 20, 2018
1.73
1.89
1.6
1.62
10 125 700
230 323 465
August 19, 2018
1.51
1.78
1.47
1.74
8 779 470
201 837 243
August 18, 2018
1.77
1.77
1.41
1.53
10 937 300
235 449 166
August 17, 2018
1.37
1.95
1.36
1.75
26 302 700
181 887 029
August 16, 2018
1.09
1.38
1.08
1.36
5 490 960
145 833 955
August 15, 2018
0.97
1.27
0.97
1.09
7 113 750
129 407 195
August 14, 2018
1.01
1.02
0.78
0.96
4 596 500
135 116 330
August 13, 2018
1.16
1.19
1
1.02
2 829 220
154 205 290
August 12, 2018
1.12
1.17
1.1
1.16
2 259 580
148 616 098
August 11, 2018
1.19
1.2
1.06
1.12
3 208 010
158 799 656
August 10, 2018
1.36
1.37
1.19
1.2
3 061 930
181 109 105
August 09, 2018
1.31
1.38
1.24
1.36
4 092 410
174 249 317
August 08, 2018
1.5
1.5
1.27
1.31
4 914 090
200 177 717
August 07, 2018
1.55
1.66
1.5
1.5
4 048 680
206 921 469
August 06, 2018
1.61
1.63
1.52
1.55
3 348 580
214 257 981
August 05, 2018
1.58
1.63
1.53
1.6
3 550 240
209 917 273
August 04, 2018
1.59
1.72
1.47
1.57
4 765 580
211 755 865
August 03, 2018
1.66
1.66
1.41
1.59
7 004 370
220 564 006
August 02, 2018
1.65
1.79
1.5
1.67
6 475 960
219 647 442
August 01, 2018
1.76
1.79
1.62
1.65
5 167 700
234 440 425
July 31, 2018
2.08
2.09
1.76
1.77
6 141 510
277 686 336
July 30, 2018
2.19
2.19
2.01
2.1
5 025 110
291 508 621
July 29, 2018
2.21
2.23
2.14
2.19
4 589 150
294 862 464
July 28, 2018
2.25
2.26
2.18
2.21
4 697 370
299 316 000
July 27, 2018
2.22
2.29
2.13
2.24
5 761 270
296 372 000
July 26, 2018
2.42
2.47
2.19
2.22
5 386 540
322 538 000
July 25, 2018
2.27
2.48
2.27
2.43
5 695 510
302 452 000
July 24, 2018
2.26
2.38
2.14
2.31
6 392 130
300 815 000
July 23, 2018
2.34
2.45
2.23
2.25
5 253 020
311 216 000
July 22, 2018
2.41
2.44
2.31
2.33
4 368 830
321 647 000
July 21, 2018
2.3
2.51
2.25
2.42
5 532 660
306 844 000
July 20, 2018
2.63
2.65
2.27
2.31
9 277 250
350 769 000
July 19, 2018
2.8
2.87
2.63
2.63
6 153 770
372 809 000
July 18, 2018
2.99
3.12
2.74
2.79
8 128 170
398 562 000
July 17, 2018
2.63
3.03
2.59
2.97
7 649 870
349 898 000
July 16, 2018
2.37
2.64
2.37
2.64
5 101 520
316 205 000
July 15, 2018
2.3
2.42
2.29
2.37
3 611 210
306 948 000
July 14, 2018
2.34
2.36
2.26
2.3
3 760 110
312 226 000
July 13, 2018
2.32
2.4
2.3
2.35
4 346 700
309 389 000
July 12, 2018
2.43
2.43
2.24
2.32
4 604 760
323 673 000
July 11, 2018
2.34
2.42
2.28
2.41
3 931 260
311 225 000
July 10, 2018
2.56
2.58
2.29
2.33
5 069 740
341 000 000
July 09, 2018
2.71
2.72
2.56
2.56
5 716 290
361 748 000
July 08, 2018
2.74
2.77
2.7
2.71
5 194 570
365 232 000
July 07, 2018
2.65
2.76
2.55
2.76
4 769 010
352 944 000
July 06, 2018
2.64
2.67
2.51
2.66
4 824 580
351 372 000
July 05, 2018
2.7
2.85
2.57
2.65
6 277 260
360 209 000
July 04, 2018
2.55
2.8
2.51
2.69
4 864 250
339 779 000
July 03, 2018
2.71
2.84
2.55
2.55
8 047 580
361 092 000
July 02, 2018
2.48
2.75
2.42
2.72
7 652 190
330 109 000
July 01, 2018
2.44
2.51
2.34
2.45
5 506 590
325 063 000
June 30, 2018
2.31
2.48
2.31
2.44
6 139 740
307 155 000
June 29, 2018
2.14
2.35
2.08
2.29
4 745 150
284 997 000
June 28, 2018
2.23
2.26
2.1
2.13
5 254 680
297 428 000
June 27, 2018
2.19
2.25
2.13
2.23
6 251 960
292 235 000
June 26, 2018
2.39
2.4
2.2
2.2
3 947 220
318 904 000
June 25, 2018
2.33
2.42
2.26
2.4
5 939 120
310 499 000
June 24, 2018
2.52
2.54
2.08
2.34
8 399 310
336 203 000
June 23, 2018
2.57
2.64
2.46
2.53
6 182 440
342 715 000
June 22, 2018
2.92
2.96
2.46
2.57
8 838 080
389 258 000
June 21, 2018
2.82
3.19
2.82
2.91
17 214 200
375 742 000
June 20, 2018
2.78
2.86
2.66
2.83
6 861 110
370 606 000
June 19, 2018
2.76
2.87
2.74
2.78
5 539 210
367 869 000
June 18, 2018
2.68
2.81
2.56
2.76
6 779 120
357 301 000
June 17, 2018
2.7
2.77
2.68
2.69
5 988 300
359 107 000
June 16, 2018
2.63
2.73
2.57
2.69
5 614 910
351 025 000
June 15, 2018
2.96
2.96
2.62
2.64
8 273 820
394 555 000
June 14, 2018
2.56
3.02
2.56
2.96
17 545 000
341 589 000
June 13, 2018
2.75
2.76
2.46
2.56
13 458 400
366 600 000
June 12, 2018
3.23
3.23
2.7
2.77
11 587 100
429 978 000
June 11, 2018
3.16
3.25
3.02
3.23
8 807 050
420 791 000
June 10, 2018
3.79
3.79
3.08
3.16
11 402 600
504 812 000
June 09, 2018
3.92
3.97
3.8
3.8
7 488 250
522 766 000
June 08, 2018
4.09
4.09
3.82
3.92
11 503 800
544 420 000
June 07, 2018
3.96
4.18
3.96
4.09
16 288 100
527 128 000
June 06, 2018
3.99
3.99
3.73
3.97
15 910 900
532 063 000
June 05, 2018
3.92
4.01
3.72
3.99
15 529 900
521 818 000
June 04, 2018
4.24
4.28
3.84
3.91
9 615 350
564 553 000
June 03, 2018
4.22
4.37
4.15
4.25
10 283 500
562 303 000
June 02, 2018
4.08
4.32
4.04
4.22
9 956 100
543 649 000
June 01, 2018
4.21
4.25
3.93
4.08
10 555 100
560 968 000
May 31, 2018
4.04
4.34
3.96
4.2
10 246 500
538 277 000
May 30, 2018
4.13
4.28
3.82
4.06
9 337 210
550 798 000
May 29, 2018
3.55
4.27
3.51
4.13
12 113 800
472 602 000
May 28, 2018
4.05
4.07
3.53
3.55
9 196 120
540 201 000
May 27, 2018
4.22
4.22
3.97
4.04
5 867 250
561 645 000
May 26, 2018
4.35
4.48
4.2
4.22
2 690 680
579 295 000
May 25, 2018
4.56
4.6
4.27
4.34
5 173 310
608 277 000
May 24, 2018
4.34
4.72
4.19
4.56
8 192 180
578 253 000
May 23, 2018
4.87
5.08
4.24
4.34
12 566 700
649 519 000
May 22, 2018
5.39
5.43
4.73
4.87
12 616 300
717 854 000
May 21, 2018
5.74
5.8
5.22
5.38
12 723 000
764 321 000
May 20, 2018
5.53
5.82
5.45
5.71
9 096 920
737 007 000
May 19, 2018
5.58
5.69
5.45
5.53
6 332 790
743 870 000
May 18, 2018
5.5
5.73
5.27
5.6
11 206 400
733 080 000
May 17, 2018
6.02
6.17
5.47
5.48
8 299 030
802 324 000
May 16, 2018
6.1
6.16
5.77
6.01
5 302 870
812 820 000
May 15, 2018
6.39
6.6
6.1
6.14
7 133 530
851 797 000
May 14, 2018
6.66
6.66
6.09
6.41
9 767 950
887 603 000
May 13, 2018
6.34
6.76
6.11
6.65
7 477 230
845 045 000
May 12, 2018
6.07
6.67
5.81
6.33
10 475 800
809 117 000
May 11, 2018
7.02
7.15
5.97
6.07
16 131 500
935 475 000
May 10, 2018
7.71
7.89
7.02
7.02
25 186 300
1 027 360 000
May 09, 2018
7.94
8.02
7.35
7.73
21 886 100
1 057 850 000
May 08, 2018
8.27
8.62
7.79
7.93
21 368 200
1 102 540 000
May 07, 2018
8.76
8.79
7.94
8.25
17 166 600
1 166 980 000
May 06, 2018
9.02
9.08
8.15
8.75
26 768 000
1 202 360 000
May 05, 2018
9.26
9.39
8.89
9.04
37 063 600
1 233 840 000
May 04, 2018
9.91
10.44
9.11
9.33
82 069 600
1 321 150 000
May 03, 2018
8.53
9.93
8.28
9.78
104 688 000
1 137 010 000
May 02, 2018
8.13
8.62
7.96
8.55
22 923 900
1 083 390 000
May 01, 2018
8.41
8.41
7.7
8.15
30 038 300
1 120 250 000
April 30, 2018
8.28
9.01
8.05
8.41
69 693 000
1 103 810 000
April 29, 2018
7.5
8.25
7.48
8.25
35 489 000
999 595 000
April 28, 2018
6.97
7.61
6.96
7.51
18 123 900
928 313 000
April 27, 2018
7.51
7.54
6.97
6.99
17 818 100
1 000 060 000
April 26, 2018
6.83
7.57
6.58
7.53
15 521 700
910 126 000
April 25, 2018
8.12
8.12
6.56
6.78
18 538 300
1 081 600 000
April 24, 2018
7.56
8.31
7.51
8.12
24 989 800
1 007 940 000
April 23, 2018
7.03
7.61
7.03
7.58
13 856 000
936 754 000
April 22, 2018
7.23
7.45
7.07
7.07
11 025 400
962 775 000
April 21, 2018
7.35
7.75
6.84
7.24
18 202 700
979 058 000
April 20, 2018
7.19
7.35
6.76
7.35
21 648 200
958 019 000
April 19, 2018
6.3
7.2
6.3
7.18
30 815 100
839 236 000
April 18, 2018
5.91
6.67
5.91
6.31
27 192 200
787 253 000
April 17, 2018
5.96
6.23
5.85
5.92
14 318 900
794 595 000
April 16, 2018
6.4
6.5
5.75
5.97
12 176 500
852 184 000
April 15, 2018
5.88
6.41
5.88
6.41
13 102 300
784 109 000
April 14, 2018
5.75
6.32
5.72
5.88
15 469 100
766 402 000
April 13, 2018
5.8
7.13
5.62
5.77
46 281 800
773 208 000
April 12, 2018
5.24
5.85
4.9
5.8
15 564 500
698 873 000
April 11, 2018
4.85
5.44
4.8
5.27
15 907 600
646 461 000
April 10, 2018
4.84
4.9
4.7
4.85
6 671 320
644 978 000
April 09, 2018
5.08
5.2
4.72
4.84
11 176 400
676 310 000
April 08, 2018
5.1
5.29
5.03
5.07
7 375 620
679 915 000
April 07, 2018
5.02
5.34
5.02
5.09
7 519 260
669 418 000
April 06, 2018
5.12
5.18
4.89
5
7 555 570
682 610 000
April 05, 2018
5.13
5.25
4.97
5.15
6 559 640
683 610 000
April 04, 2018
5.99
6.17
5.11
5.14
10 886 800
798 615 000
April 03, 2018
5.37
6.12
5.3
6
11 377 700
715 482 000
April 02, 2018
5.19
5.46
5.16
5.36
7 461 480
691 573 000
April 01, 2018
5.64
5.76
4.89
5.19
8 988 260
751 580 000
March 31, 2018
5.19
5.88
5.17
5.62
15 159 800
691 962 000
March 30, 2018
5.46
5.58
4.96
5.18
12 605 200
727 920 000
March 29, 2018
6.57
6.65
5.38
5.47
15 316 000
875 090 000
March 28, 2018
6.5
6.87
6.45
6.58
22 986 000
865 457 000
March 27, 2018
6.96
7.01
6.31
6.51
26 060 600
927 361 000
March 26, 2018
7.56
7.64
6.41
6.98
27 665 300
1 007 160 000
March 25, 2018
7.58
7.87
7.49
7.57
22 741 200
1 010 390 000
March 24, 2018
8.14
8.4
7.68
7.7
34 242 500
1 084 220 000
March 23, 2018
8.22
8.26
7.38
8.11
43 246 100
1 095 320 000
March 22, 2018
8.62
8.9
7.68
8.26
41 036 200
1 149 100 000
March 21, 2018
9.12
9.7
8.35
8.63
53 167 500
1 214 990 000
March 20, 2018
8.37
9.54
7.87
9.15
46 177 400
1 115 080 000
March 19, 2018
8.53
8.8
7.56
8.28
44 576 800
1 136 690 000
March 18, 2018
7.79
8.58
5.97
8.31
54 951 800
1 037 530 000
March 17, 2018
8.87
8.91
7.8
7.84
25 861 100
1 182 380 000
March 16, 2018
8.77
9.5
8.23
8.82
30 442 600
1 168 030 000
March 15, 2018
9.1
9.21
8.3
8.78
27 434 400
1 213 180 000
March 14, 2018
10.86
11.07
8.83
9.1
36 232 400
1 447 440 000
March 13, 2018
10.65
11.11
10.12
10.85
44 709 800
1 419 250 000
March 12, 2018
11.55
12
10.22
10.72
43 352 800
1 538 770 000
March 11, 2018
10.79
12.11
10.25
11.58
59 846 300
1 437 620 000
March 10, 2018
11.77
12.99
10.56
10.86
78 827 900
1 568 370 000
March 09, 2018
9.85
11.79
8.69
11.65
68 018 400
1 312 500 000
March 08, 2018
11.91
12.06
9.87
9.9
45 483 500
1 586 670 000
March 07, 2018
13.54
13.93
10.94
11.93
59 894 600
1 804 050 000
March 06, 2018
14.71
14.71
12.79
13.41
56 847 700
1 960 100 000
March 05, 2018
14.89
15.59
14.73
14.74
53 509 100
1 984 290 000
March 04, 2018
14.99
15.72
14.35
14.91
59 556 700
1 996 730 000
March 03, 2018
16.16
16.2
14.58
14.92
85 812 700
2 153 600 000
March 02, 2018
17.16
17.3
15.89
16.2
88 114 800
2 286 130 000
March 01, 2018
14.41
17.38
14.4
17.09
163 130 000
1 920 730 000
February 28, 2018
15.35
15.42
13.56
14.29
109 393 000
2 044 930 000
February 27, 2018
13.84
16.37
13.51
15.48
161 309 000
1 844 470 000
February 26, 2018
12.39
14.59
11.32
13.92
147 488 000
1 651 070 000
February 25, 2018
13.99
14.44
10.78
12.21
156 706 000
1 864 400 000
February 24, 2018
13.14
17.08
11.8
14.22
396 790 000
1 751 010 000
February 23, 2018
9.31
13.28
9.12
12.99
234 659 000
1 240 680 000
February 22, 2018
7.98
10
7.91
9.28
144 422 000
1 062 760 000
February 21, 2018
6.96
8.3
6.8
7.81
48 948 300
927 731 000
February 20, 2018
8.61
8.7
6.94
7
43 477 200
1 146 850 000
February 19, 2018
8.62
9.11
8.49
8.59
31 236 200
1 148 330 000
February 18, 2018
9.45
9.73
8.61
8.64
23 568 500
1 259 080 000
February 17, 2018
9.62
10.03
9.38
9.45
29 657 400
1 282 460 000
February 16, 2018
9.36
10.02
8.59
9.64
48 616 300
1 247 070 000
February 15, 2018
9.02
9.43
8.07
9.4
57 244 300
1 202 200 000
February 14, 2018
8.91
9.67
8.56
9.04
34 637 300
1 186 850 000
February 13, 2018
9.78
9.88
8.82
8.91
21 244 500
1 302 880 000
February 12, 2018
8.42
10.15
8.41
9.75
34 023 300
1 122 140 000
February 11, 2018
9.49
9.57
8.08
8.31
25 861 000
1 264 390 000
February 10, 2018
10.36
10.67
8.57
9.44
72 980 000
1 380 630 000
February 09, 2018
11.32
12
9.54
10.05
9 677 960
1 508 320 000
February 08, 2018
10.16
11.85
10.16
11.28
35 820 700
1 354 240 000
February 07, 2018
10.64
12.93
9.36
10.16
41 359 500
1 417 130 000
February 06, 2018
9.16
11.31
6.54
10.84
53 479 100
1 220 280 000
February 05, 2018
12.65
13.12
7.34
8.93
43 062 700
1 685 450 000
February 04, 2018
16.57
16.57
11.7
12.87
26 667 900
2 207 510 000
February 03, 2018
16.9
17.1
14.18
16.58
44 094 300
2 251 310 000
February 02, 2018
16.43
18.22
12.57
16.51
83 454 300
2 189 520 000
February 01, 2018
20.13
20.13
14.64
16.41
36 449 200
2 681 840 000
January 31, 2018
16.04
20.21
14.91
20.03
47 128 200
2 137 840 000
January 30, 2018
18.62
19.05
12.89
16.05
56 878 700
2 481 590 000
January 29, 2018
19.73
20.17
17.89
18.52
16 057 000
2 629 040 000
January 28, 2018
18.88
20.96
17.64
19.7
24 068 400
2 515 620 000
January 27, 2018
17.39
19.49
16.89
18.77
25 774 700
2 317 700 000
January 26, 2018
12.79
17.84
12.79
17.47
30 987 700
1 703 590 000
January 25, 2018
15.25
15.27
12.62
12.83
17 288 700
2 032 490 000
January 24, 2018
14.16
15.2
12.12
15
17 505 100
1 886 190 000
January 23, 2018
14.46
15.08
12.99
14.12
15 550 200
1 926 900 000
January 22, 2018
17.04
17.38
13.46
14.49
14 100 300
2 270 570 000
January 21, 2018
19.66
20.03
16.41
16.84
15 150 600
2 619 970 000
January 20, 2018
17.48
20.02
17.47
19.63
16 027 700
2 328 750 000
January 19, 2018
17.82
19.33
15.84
17.26
17 552 400
2 374 060 000
January 18, 2018
16.89
19.77
16.05
18.04
22 211 700
2 250 270 000
January 17, 2018
14.5
17.18
11.24
16.96
23 046 800
1 932 480 000
January 16, 2018
20.88
20.9
12.66
14.68
28 158 000
2 782 120 000
January 15, 2018
22.05
23.59
20.78
20.83
22 847 300
2 937 560 000
January 14, 2018
24.13
25.55
18.98
22.05
30 769 100
3 214 780 000
January 13, 2018
24.72
26.11
20.89
23.19
27 647 000
3 293 230 000
January 12, 2018
24.55
26.24
23.6
24.79
25 088 800
3 271 060 000
January 11, 2018
29.8
29.96
23.55
24.37
29 158 700
3 970 830 000
January 10, 2018
30.22
30.28
26.42
29.92
33 974 300
4 027 160 000
January 09, 2018
25.72
30.2
25.24
29.91
48 778 800
3 426 900 000
January 08, 2018
27.04
31.37
22.43
25.8
42 835 800
3 603 270 000
January 07, 2018
29.24
29.42
23.39
26.51
50 381 400
3 895 910 000
January 06, 2018
31.39
34.06
25.79
29.29
51 191 600
4 182 050 000
January 05, 2018
32.73
36.35
29.63
31.4
74 166 000
4 360 850 000
January 04, 2018
24.7
32.68
19.88
32.68
62 473 700
3 290 570 000
January 03, 2018
33.45
33.45
18.29
25.05
66 626 500
4 456 800 000
January 02, 2018
29.65
37.62
26.16
33.7
103 062 000
3 951 460 000
January 01, 2018
21.8
29.59
20.16
29.57
55 211 700
2 905 250 000
December 31, 2017
12.03
21.66
11.93
21.66
42 716 300
1 603 630 000
December 30, 2017
13.48
14.47
9.28
12.14
25 575 000
1 796 250 000
December 29, 2017
13.08
17.35
10.77
13.38
56 887 500
1 743 520 000
December 28, 2017
10.66
13.96
9.85
11.62
29 875 100
1 420 390 000
December 27, 2017
9.1
10.98
8.16
10.7
27 586 700
1 212 240 000
December 26, 2017
6.28
9.05
6.28
9.05
24 968 500
837 437 000
December 25, 2017
4.77
6.63
4.75
6.52
12 561 700
636 207 000
December 24, 2017
4.57
4.77
4.14
4.73
5 428 590
608 774 000
December 23, 2017
4.41
4.8
4.03
4.52
5 990 190
587 957 000
December 22, 2017
4.98
5.23
2.95
4.35
8 725 690
663 226 000
December 21, 2017
4.03
5.44
4.02
4.93
15 051 400
537 432 000
December 20, 2017
3.44
4.04
3.02
4.04
8 339 300
458 545 000
December 19, 2017
2.79
3.66
2.68
3.44
9 969 490
371 666 000
December 18, 2017
2.09
2.84
1.88
2.83
4 372 990
278 002 000
December 17, 2017
2.48
2.51
1.63
2.09
5 157 020
330 965 000
December 16, 2017
2.64
2.76
1.57
2.48
6 144 900
351 134 000
December 15, 2017
2.84
2.93
2.06
2.64
5 233 780
378 315 000
December 14, 2017
2.1
4.02
2.01
2.84
8 719 500
279 690 000
December 13, 2017
1.63
2.1
1.55
2.1
5 686 990
217 639 000
December 12, 2017
1.2
1.86
1.19
1.63
6 865 940
160 335 000
December 11, 2017
0.87
1.21
0.87
1.2
2 943 420
115 808 000
December 10, 2017
0.82
1.05
0.72
0.92
4 313 070
109 283 000
December 09, 2017
0.67
0.81
0.64
0.81
1 597 400
89 020 500
December 08, 2017
0.63
0.68
0.54
0.66
1 262 850
84 463 400
December 07, 2017
0.65
0.76
0.55
0.64
2 527 980
86 773 000
December 06, 2017
0.36
0.77
0.36
0.63
3 341 920
48 396 500
December 05, 2017
0.37
0.4
0.32
0.39
683 363
49 894 900
December 04, 2017
0.3
0.42
0.29
0.37
1 076 690
39 325 400
December 03, 2017
0.24
0.32
0.23
0.29
448 045
31 981 800
December 02, 2017
0.23
0.25
0.23
0.24
221 284
30 529 900
December 01, 2017
0.21
0.24
0.19
0.23
422 073
27 564 100
November 30, 2017
0.2
0.22
0.17
0.21
285 874
26 349 900
November 29, 2017
0.23
0.24
0.18
0.19
278 909
30 024 200
November 28, 2017
0.18
0.24
0.18
0.23
467 912
23 762 500
November 27, 2017
0.17
0.18
0.17
0.18
276 275
23 235 500
November 26, 2017
0.17
0.18
0.17
0.17
226 182
22 821 600
November 25, 2017
0.16
0.17
0.15
0.17
219 523
21 187 500
November 24, 2017
0.15
0.16
0.15
0.16
198 687
20 048 800
November 23, 2017
0.15
0.16
0.15
0.15
195 532
19 731 900
November 22, 2017
0.14
0.15
0.14
0.15
156 069
18 766 000
November 21, 2017
0.15
0.15
0.14
0.14
143 897
20 023 100
November 20, 2017
0.15
0.16
0.14
0.15
167 063
19 758 700
November 19, 2017
0.15
0.15
0.14
0.15
159 254
20 019 400
November 18, 2017
0.15
0.15
0.14
0.15
150 746
20 113 500
November 17, 2017
0.16
0.17
0.15
0.15
250 849
21 926 800
November 16, 2017
0.15
0.17
0.14
0.16
189 183
20 169 800
November 15, 2017
0.14
0.15
0.13
0.15
360 729
18 823 700
November 14, 2017
0.13
0.15
0.13
0.14
116 250
17 296 500
November 13, 2017
0.12
0.14
0.12
0.13
123 365
16 264 300
November 12, 2017
0.13
0.14
0.11
0.12
160 245
17 042 700
November 11, 2017
0.12
0.13
0.12
0.12
96 547
16 307 100
November 10, 2017
0.15
0.15
0.11
0.12
162 878
19 491 800
November 09, 2017
0.11
0.17
0.11
0.15
353 097
14 601 300
November 08, 2017
0.1
0.12
0.1
0.11
155 664
13 223 900
November 07, 2017
0.1
0.1
0.09
0.1
127 112
12 765 800
November 06, 2017
0.11
0.11
0.09
0.1
127 602
14 509 500
November 05, 2017
0.09
0.11
0.09
0.11
116 129
11 832 000
November 04, 2017
0.09
0.09
0.08
0.09
107 459
11 542 200
November 03, 2017
0.09
0.1
0.09
0.09
121 970
11 544 100
November 02, 2017
0.1
0.1
0.08
0.09
179 810
13 529 500
November 01, 2017
0.11
0.11
0.1
0.1
137 750
14 968 000
October 31, 2017
0.11
0.12
0.11
0.11
190 734
15 188 900
October 30, 2017
0.12
0.12
0.11
0.11
104 774
15 678 400
October 29, 2017
0.11
0.12
0.11
0.12
99 591
14 493 700
October 28, 2017
0.11
0.11
0.11
0.11
55 303
14 850 900
October 27, 2017
0.11
0.11
0.11
0.11
104 199
15 094 500
October 26, 2017
0.11
0.12
0.11
0.11
128 386
15 167 900
October 25, 2017
0.11
0.12
0.1
0.11
149 245
13 532 200
October 24, 2017
0.11
0.12
0.1
0.11
141 091
13 656 300
October 23, 2017
0.12
0.13
0.11
0.11
190 491
14 786 100
October 22, 2017
0.11
0.12
0.11
0.12
193 139
13 646 600
October 21, 2017
0.12
0.13
0.11
0.11
252 275
14 671 000
October 20, 2017
0.12
0.12
0.11
0.12
283 698
15 170 800
October 19, 2017
0.11
0.13
0.1
0.12
251 970
13 538 000
October 18, 2017
0.11
0.12
0.09
0.11
203 782
14 006 200
October 17, 2017
0.14
0.15
0.11
0.11
173 580
18 167 900
October 16, 2017
0.14
0.17
0.12
0.15
494 322
17 492 600
October 15, 2017
0.1
0.17
0.09
0.14
203 958
12 368 000
October 14, 2017
0.09
0.1
0.09
0.1
127 696
11 461 600
October 13, 2017
0.08
0.09
0.07
0.09
148 376
10 073 500
October 12, 2017
0.08
0.09
0.08
0.08
72 878
9 662 540
October 11, 2017
0.08
0.08
0.07
0.08
93 622
9 361 410
October 10, 2017
0.08
0.09
0.07
0.08
110 163
10 067 700
October 09, 2017
0.08
0.09
0.08
0.08
79 049
10 269 400
October 08, 2017
0.09
0.09
0.08
0.08
118 312
10 622 500
October 07, 2017
0.08
0.09
0.08
0.09
171 328
9 279 600
October 06, 2017
0.07
0.08
0.07
0.08
118 329
9 060 710
October 05, 2017
0.08
0.08
0.07
0.07
83 667
9 365 130
October 04, 2017
0.08
0.08
0.08
0.08
106 565
9 194 990
October 03, 2017
0.08
0.08
0.07
0.08
94 614
9 252 330
October 02, 2017
0.08
0.09
0.08
0.08
98 483
10 073 500
October 01, 2017
0.08
0.09
0.07
0.09
107 761
9 097 920
September 30, 2017
0.08
0.09
0.07
0.08
125 115
9 801 080
September 29, 2017
0.09
0.09
0.08
0.08
72 646
10 357 000
September 28, 2017
0.09
0.09
0.08
0.09
108 271
10 088 600
September 27, 2017
0.08
0.09
0.08
0.09
107 904
9 546 690
September 26, 2017
0.09
0.09
0.08
0.08
99 100
10 369 700
September 25, 2017
0.08
0.1
0.07
0.09
143 329
8 743 970
September 24, 2017
0.08
0.08
0.07
0.08
69 962
8 724 410
September 23, 2017
0.08
0.08
0.07
0.08
52 729
8 979 610
September 22, 2017
0.08
0.09
0.08
0.08
68 891
9 441 430
September 21, 2017
0.11
0.11
0.08
0.08
145 673
12 189 200
September 20, 2017
0.1
0.11
0.1
0.11
91 596
11 992 000
September 19, 2017
0.09
0.11
0.08
0.1
140 920
10 316 200
September 18, 2017
0.08
0.09
0.08
0.09
89 782
9 174 070
September 17, 2017
0.08
0.09
0.07
0.08
67 015
8 859 060
September 16, 2017
0.08
0.09
0.08
0.08
38 454
9 153 100
September 15, 2017
0.08
0.09
0.06
0.08
97 624
9 053 840
September 14, 2017
0.09
0.09
0.08
0.08
54 109
10 108 100
September 13, 2017
0.1
0.1
0.09
0.09
78 466
10 807 900
September 12, 2017
0.1
0.11
0.09
0.1
109 027
11 681 100
September 11, 2017
0.11
0.11
0.1
0.1
113 319
12 291 800
September 10, 2017
0.12
0.12
0.1
0.11
66 639
13 566 400
September 09, 2017
0.12
0.12
0.11
0.12
60 010
13 639 800
September 08, 2017
0.13
0.14
0.11
0.12
103 602
13 854 100
September 07, 2017
0.14
0.14
0.13
0.13
114 017
15 637 900
September 06, 2017
0.13
0.15
0.13
0.14
75 975
14 365 300
September 05, 2017
0.13
0.14
0.11
0.13
89 837
13 673 700
September 04, 2017
0.15
0.15
0.11
0.12
158 134
16 714 800
September 03, 2017
0.15
0.16
0.14
0.15
81 030
16 613 800
September 02, 2017
0.17
0.18
0.15
0.15
94 643
18 292 500
September 01, 2017
0.16
0.17
0.15
0.17
179 508
17 764 600
August 31, 2017
0.17
0.18
0.16
0.16
231 604
18 075 500
August 30, 2017
0.15
0.17
0.15
0.17
164 572
16 559 700
August 29, 2017
0.17
0.17
0.14
0.15
246 923
18 063 200
August 28, 2017
0.16
0.18
0.16
0.17
207 908
17 558 200
August 27, 2017
0.15
0.17
0.14
0.16
176 140
15 917 300
August 26, 2017
0.14
0.15
0.13
0.15
133 153
14 945 300
August 25, 2017
0.13
0.14
0.13
0.14
78 840
14 163 200
August 24, 2017
0.15
0.15
0.13
0.13
180 868
16 157 900
August 23, 2017
0.13
0.17
0.12
0.15
131 454
13 944 500
August 22, 2017
0.13
0.13
0.11
0.12
81 740
14 383 400
August 21, 2017
0.15
0.15
0.13
0.14
111 177
15 451 500
August 20, 2017
0.16
0.16
0.14
0.15
101 283
16 549 600
August 19, 2017
0.15
0.16
0.14
0.16
150 439
15 329 700
August 18, 2017
0.16
0.17
0.14
0.15
287 325
17 105 400
August 17, 2017
0.15
0.18
0.13
0.16
475 870
15 668 300
August 16, 2017
0.1
0.15
0.1
0.15
220 660
10 714 500
August 15, 2017
0.1
0.11
0.09
0.1
164 501
10 128 300
August 14, 2017
0.1
0.11
0.1
0.1
121 686
10 810 000
August 13, 2017
0.1
0.12
0.08
0.1
152 324
10 074 700
August 12, 2017
0.11
0.12
0.09
0.1
172 633
11 576 700
August 11, 2017
0.1
0.13
0.09
0.11
390 051
10 165 800
August 10, 2017
0.05
0.15
0.05
0.1
310 895
5 454 050
August 09, 2017
0.06
0.06
0.05
0.05
40 759
5 763 220
August 08, 2017
0.07
0.07
0.06
0.06
17 448
7 013 000
August 07, 2017
0.05
0.09
0.05
0.07
17 364
5 528 670
August 06, 2017
0.06
0.11
0.05
0.05
24 439
5 616 930
August 05, 2017
0.04
0.06
0.04
0.06
19 773
4 095 290
August 04, 2017
0.04
0.04
0.04
0.04
24 131
3 885 660
August 03, 2017
0.04
0.04
0.04
0.04
8 840
3 768 820
August 02, 2017
0.04
0.04
0.04
0.04
24 219
3 891 070
August 01, 2017
0.04
0.04
0.04
0.04
21 430
3 993 920
July 31, 2017
0.04
0.04
0.04
0.04
23 477
3 846 710
July 30, 2017
0.04
0.04
0.04
0.04
8 176
3 864 850
July 29, 2017
0.04
0.04
0.04
0.04
16 015
3 869 760
July 28, 2017
0.05
0.05
0.04
0.04
50 797
4 439 490
July 27, 2017
0.05
0.05
0.04
0.05
35 297
4 525 450
July 26, 2017
0.05
0.05
0.04
0.05
44 042
4 780 200
July 25, 2017
0.05
0.07
0.04
0.05
104 681
4 991 570
July 24, 2017
0.04
0.05
0.04
0.05
80 691
3 791 460
July 23, 2017
0.04
0.04
0.04
0.04
36 128
3 749 020
July 22, 2017
0.04
0.04
0.04
0.04
26 714
3 576 390
July 21, 2017
0.04
0.04
0.04
0.04
20 442
3 959 970
July 20, 2017
0.03
0.04
0.03
0.04
15 804
3 008 170
July 19, 2017
0.03
0.04
0.03
0.03
11 380
3 209 330
July 18, 2017
0.03
0.04
0.03
0.03
8 369
2 980 120
July 17, 2017
0.03
0.03
0.02
0.03
28 857
2 411 530
July 16, 2017
0.03
0.03
0.02
0.03
37 024
2 995 990
July 15, 2017
0.04
0.04
0.03
0.03
38 753
3 617 860
July 14, 2017
0.04
0.05
0.04
0.04
47 915
3 490 760
July 13, 2017
0.03
0.04
0.03
0.04
7 825
3 079 580
July 12, 2017
0.03
0.03
0.03
0.03
8 416
3 015 360
July 11, 2017
0.04
0.04
0.03
0.03
54 211
3 421 190
July 10, 2017
0.05
0.05
0.04
0.04
41 936
4 543 420
July 09, 2017
0.05
0.06
0.04
0.05
24 669
4 238 810
July 08, 2017
0.05
0.05
0.05
0.05
29 952
4 783 760
July 07, 2017
0.06
0.07
0.05
0.05
58 629
5 150 470
July 06, 2017
0.06
0.06
0.06
0.06
70 069
5 029 930
July 05, 2017
0.05
0.06
0.05
0.06
58 989
4 589 790
July 04, 2017
0.06
0.06
0.05
0.05
55 777
5 277 460
July 03, 2017
0.06
0.07
0.05
0.06
60 776
5 589 120
July 02, 2017
0.06
0.07
0.06
0.06
34 984
5 446 730
July 01, 2017
0.07
0.07
0.05
0.06
48 636
6 258 840
June 30, 2017
0.08
0.08
0.07
0.07
62 155
6 558 070
June 29, 2017
0.09
0.09
0.08
0.08
54 263
7 453 070
June 28, 2017
0.07
0.09
0.07
0.09
93 644
5 970 110
June 27, 2017
0.07
0.07
0.06
0.07
95 160
5 691 830
June 26, 2017
0.09
0.1
0.06
0.07
82 802
7 800 870
June 25, 2017
0.11
0.11
0.08
0.09
104 551
8 868 610
June 24, 2017
0.11
0.12
0.1
0.11
74 785
9 251 650
June 23, 2017
0.11
0.13
0.1
0.11
117 141
8 799 230
June 22, 2017
0.09
0.11
0.06
0.11
77 651
7 425 880
June 21, 2017
0.1
0.12
0.08
0.09
207 559
8 570 680
June 20, 2017
0.14
0.14
0.1
0.1
226 922
11 728 000
June 19, 2017
0.16
0.17
0.11
0.14
335 037
12 722 900
June 18, 2017
0.12
0.18
0.12
0.16
517 619
9 709 210
June 17, 2017
0.12
0.12
0.09
0.12
319 681
9 547 370
June 16, 2017
0.06
0.12
0.06
0.12
338 468
4 581 190
June 15, 2017
0.05
0.07
0.04
0.06
328 398
3 640 100
June 14, 2017
0.04
0.07
0.04
0.05
207 567
2 894 750
June 13, 2017
0.03
0.04
0.03
0.04
66 862
2 338 330
June 12, 2017
0.04
0.04
0.03
0.03
36 095
2 830 620
June 11, 2017
0.03
0.04
0.03
0.04
23 947
2 592 390
June 10, 2017
0.04
0.04
0.03
0.03
23 270
2 918 090
June 09, 2017
0.04
0.05
0.03
0.04
63 450
2 972 640
June 08, 2017
0.04
0.05
0.04
0.04
43 340
2 834 170
June 07, 2017
0.04
0.04
0.04
0.04
34 902
3 102 480
June 06, 2017
0.04
0.04
0.04
0.04
42 250
3 068 930
June 05, 2017
0.04
0.04
0.03
0.04
75 174
2 679 340
June 04, 2017
0.04
0.04
0.03
0.04
20 135
2 819 400
June 03, 2017
0.04
0.04
0.04
0.04
34 608
2 831 340
June 02, 2017
0.03
0.04
0.03
0.04
46 215
2 488 770
June 01, 2017
0.03
0.04
0.03
0.03
24 034
2 301 230
May 31, 2017
0.03
0.04
0.03
0.03
34 151
2 036 850
May 30, 2017
0.02
0.07
0.02
0.03
21 262
1 723 050
May 29, 2017
0.02
0.03
0.02
0.02
20 422
1 694 860
May 28, 2017
0.02
0.03
0.02
0.02
3 563
1 513 700
May 27, 2017
0.02
0.02
0.02
0.02
4 349
1 756 290
May 26, 2017
0.03
0.04
0.02
0.02
34 003
2 176 860
May 25, 2017
0.04
0.04
0.03
0.03
27 429
2 988 190
May 24, 2017
0.03
0.04
0.03
0.04
64 214
1 840 640
May 23, 2017
0.02
0.03
0.02
0.03
22 909
1 597 250
May 22, 2017
0.02
0.03
0.02
0.02
39 256
1 395 240
May 21, 2017
0.02
0.02
0.02
0.02
19 092
1 432 440
May 20, 2017
0.02
0.02
0.02
0.02
24 413
1 366 940
May 19, 2017
0.02
0.02
0.01
0.02
61 381
1 129 130
May 18, 2017
0.02
0.02
0.01
0.02
24 371
1 118 410
May 17, 2017
0.02
0.02
0.01
0.02
23 792
1 035 220
May 16, 2017
0.01
0.02
0.01
0.02
25 262
948 947
May 15, 2017
0.01
0.02
0.01
0.01
11 549
969 343
May 14, 2017
0.01
0.02
0.01
0.01
17 698
906 281
May 13, 2017
0.01
0.02
0.01
0.01
9 681
943 556
May 12, 2017
0.01
0.02
0.01
0.01
6 114
956 371
May 11, 2017
0.01
0.02
0.01
0.01
15 487
942 462
May 10, 2017
0.02
0.02
0.01
0.01
3 821
988 024
May 09, 2017
0.02
0.02
0.01
0.02
9 362
1 058 880
May 08, 2017
0.02
0.02
0.01
0.02
15 087
1 018 250
May 07, 2017
0.02
0.02
0.02
0.02
7 992
983 601
May 06, 2017
0.01
0.02
0.01
0.02
7 374
862 790
May 05, 2017
0.02
0.02
0.01
0.01
7 825
981 230
May 04, 2017
0.02
0.02
0.01
0.02
6 750
1 006 320
May 03, 2017
0.02
0.02
0.02
0.02
5 082
1 058 120
May 02, 2017
0.02
0.02
0.02
0.02
5 172
1 013 590
May 01, 2017
0.02
0.02
0.01
0.02
6 607
1 027 760
April 30, 2017
0.01
0.02
0.01
0.02
30 745
742 480
April 29, 2017
0.01
0.01
0.01
0.01
5 367
708 100
April 28, 2017
0.01
0.01
0.01
0.01
6 571
717 530
April 27, 2017
0.01
0.01
0.01
0.01
6 899
682 823
April 26, 2017
0.01
0.01
0.01
0.01
8 018
667 932
April 25, 2017
0.01
0.01
0.01
0.01
5 046
709 223
April 24, 2017
0.01
0.01
0.01
0.01
11 370
611 064
April 23, 2017
0.01
0.01
0.01
0.01
5 773
580 300
April 22, 2017
0.01
0.01
0.01
0.01
4 271
432 788
April 21, 2017
0.01
0.01
0.01
0.01
4 954
471 393
April 20, 2017
0.01
0.01
0.01
0.01
3 753
506 490
April 19, 2017
0.01
0.01
0.01
0.01
3 017
538 035
April 18, 2017
0.01
0.01
0.01
0.01
3 372
527 446
April 17, 2017
0.01
0.01
0.01
0.01
1 917
617 888
April 16, 2017
0.01
0.01
0.01
0.01
3 074
598 024
April 15, 2017
0.01
0.01
0.01
0.01
5 274
551 348
April 14, 2017
0.01
0.01
0.01
0.01
2 546
569 444
April 13, 2017
0.01
0.01
0.01
0.01
4 171
506 925
April 12, 2017
0.01
0.01
0.01
0.01
2 813
530 335
April 11, 2017
0.01
0.01
0.01
0.01
4 614
457 989
April 10, 2017
0.01
0.01
0.01
0.01
2 314
446 895
April 09, 2017
0.01
0.01
0.01
0.01
3 134
514 567
April 08, 2017
0.01
0.01
0.01
0.01
3 539
488 101
April 07, 2017
0.01
0.01
0.01
0.01
2 405
536 985
April 06, 2017
0.01
0.01
0.01
0.01
2 073
528 160
April 05, 2017
0.01
0.01
0.01
0.01
3 281
651 912
April 04, 2017
0.01
0.02
0.01
0.01
2 912
714 851
April 03, 2017
0.02
0.02
0.01
0.01
3 806
769 655
April 02, 2017
0.02
0.02
0.01
0.01
7 652
816 112
April 01, 2017
0.02
0.02
0.01
0.01
5 475
765 809
March 31, 2017
0.01
0.02
0.01
0.01
7 033
523 142
March 30, 2017
0.01
0.01
0.01
0.01
663
514 290
March 14, 2017
0.01
0.01
0.01
0.01
7 559
344 781
March 13, 2017
0.01
0.01
0.01
0.01
7 570
338 303
March 12, 2017
0.01
0.01
0.01
0.01
7 882
317 834
March 11, 2017
0.01
0.01
0.01
0.01
7 099
304 571
March 10, 2017
0.01
0.01
0.01
0.01
27 405
345 494
March 09, 2017
0.01
0.01
0.01
0.01
27 587
365 399
March 08, 2017
0.01
0.01
0.01
0.01
26 158
351 931
March 07, 2017
0.01
0.01
0.01
0.01
23 600
0