Overview Charts Trading Exchanges Historical Data Mining
Namecoin
Namecoin (NMC)
Market capitalization: 6 509 911
Rank # 1218 | Coin Mineable
0.441757 0.46%
Volume (24h): 9 548
Circulating Supply: 14 736 400 NMC
Max Supply: 0 NMC
Date Open High Low Close Volume Market Cap
December 27, 2020
0.44
0.46
0.39
0.46
42 356
6 778 396
December 26, 2020
0.4
0.45
0.4
0.44
37 255
6 491 830
December 25, 2020
0.39
0.47
0.36
0.4
41 230
5 935 982
December 24, 2020
0.44
0.56
0.33
0.39
54 860
5 721 873
December 23, 2020
0.47
0.48
0.42
0.44
42 929
6 511 170
December 22, 2020
0.51
0.55
0.46
0.47
54 862
6 921 825
December 21, 2020
0.53
0.59
0.47
0.51
55 007
7 453 489
December 20, 2020
0.59
0.62
0.53
0.53
19 791
7 796 417
December 19, 2020
0.58
0.62
0.57
0.59
12 115
8 670 409
December 18, 2020
0.55
0.64
0.53
0.58
5 372
8 560 066
December 17, 2020
0.55
0.63
0.51
0.55
17 312
8 167 000
December 16, 2020
0.53
0.61
0.53
0.55
1 835
8 123 639
December 15, 2020
0.53
0.57
0.52
0.53
668
7 883 505
December 14, 2020
0.52
0.56
0.51
0.53
1 685
7 870 005
December 13, 2020
0.51
0.56
0.5
0.52
3 030
7 629 826
December 12, 2020
0.5
0.56
0.5
0.51
438
7 531 127
December 11, 2020
0.52
0.56
0.49
0.5
390
7 305 586
December 10, 2020
0.55
0.57
0.52
0.52
466
7 691 219
December 09, 2020
0.53
0.57
0.52
0.55
554
8 060 537
December 08, 2020
0.54
0.59
0.52
0.53
948
7 753 578
December 07, 2020
0.55
0.59
0.52
0.54
2 789
7 910 441
December 06, 2020
0.55
0.59
0.53
0.55
5 372
8 073 738
December 05, 2020
0.55
0.59
0.54
0.54
339
8 029 879
December 04, 2020
0.57
0.62
0.55
0.55
424
8 164 403
December 03, 2020
0.55
0.61
0.54
0.57
3 040
8 353 445
December 02, 2020
0.58
0.63
0.54
0.55
2 767
8 067 725
December 01, 2020
0.6
0.67
0.54
0.58
4 376
8 494 981
November 30, 2020
0.55
0.67
0.53
0.6
3 785
8 855 399
November 29, 2020
0.6
0.67
0.53
0.55
3 515
8 097 640
November 28, 2020
0.5
0.67
0.49
0.6
88
8 789 769
November 27, 2020
0.57
0.58
0.49
0.5
7 655
7 371 589
November 26, 2020
0.61
0.64
0.52
0.57
3 991
8 375 364
November 25, 2020
0.69
0.72
0.61
0.61
57
9 036 094
November 24, 2020
0.7
0.79
0.65
0.69
5 624
10 229 949
November 23, 2020
0.65
0.94
0.57
0.7
6 025
10 305 892
November 22, 2020
0.78
0.96
0.57
0.65
66
9 584 820
November 21, 2020
0.57
0.79
0.56
0.78
4 808
11 547 637
November 20, 2020
0.51
0.61
0.51
0.57
6 979
8 467 745
November 19, 2020
0.55
0.55
0.49
0.51
409
7 492 429
November 18, 2020
0.53
0.56
0.5
0.55
185
8 106 899
November 17, 2020
0.52
0.53
0.49
0.53
0
7 859 402
November 16, 2020
0.51
0.53
0.49
0.52
1 109
7 712 155
November 15, 2020
0.51
0.52
0.49
0.51
745
7 455 006
November 14, 2020
0.5
0.52
0.48
0.51
737
7 483 592
November 13, 2020
0.52
0.52
0.49
0.5
575
7 322 872
November 12, 2020
0.53
0.55
0.5
0.52
1 425
7 636 042
November 11, 2020
0.48
0.55
0.48
0.53
7 445
7 754 933
November 10, 2020
0.52
0.52
0.47
0.48
0
7 002 961
November 09, 2020
0.47
0.52
0.46
0.52
3 199
7 601 543
November 08, 2020
0.48
0.51
0.46
0.47
2 366
6 974 708
November 07, 2020
0.52
0.54
0.47
0.48
1 425
7 100 936
November 06, 2020
0.51
0.54
0.47
0.52
4 670
7 713 664
November 05, 2020
0.48
0.52
0.48
0.51
1 448
7 536 682
November 04, 2020
0.47
0.49
0.46
0.48
663
7 117 874
November 03, 2020
0.45
0.47
0.44
0.47
962
6 949 809
November 02, 2020
0.46
0.46
0.44
0.45
457
6 699 472
November 01, 2020
0.46
0.46
0.44
0.46
590
6 724 976
October 31, 2020
0.44
0.47
0.44
0.46
831
6 778 934
October 30, 2020
0.46
0.46
0.44
0.44
58
6 529 810
October 29, 2020
0.46
0.46
0.44
0.46
803
6 751 014
October 28, 2020
0.46
0.47
0.45
0.46
1 530
6 716 016
October 27, 2020
0.45
0.48
0.45
0.46
796
6 799 321
October 26, 2020
0.45
0.46
0.44
0.45
1 840
6 648 895
October 25, 2020
0.46
0.47
0.44
0.45
1 834
6 690 405
October 24, 2020
0.44
0.47
0.44
0.46
6 844
6 712 957
October 23, 2020
0.44
0.45
0.43
0.44
690
6 438 610
October 22, 2020
0.44
0.45
0.43
0.44
520
6 552 019
October 21, 2020
0.43
0.45
0.42
0.44
840
6 494 652
October 20, 2020
0.44
0.44
0.41
0.43
50
6 355 029
October 19, 2020
0.41
0.44
0.4
0.44
165
6 411 606
October 18, 2020
0.4
0.43
0.4
0.41
463
6 087 937
October 17, 2020
0.43
0.43
0.4
0.4
399
5 958 318
October 16, 2020
0.41
0.43
0.41
0.43
229
6 322 399
October 15, 2020
0.41
0.42
0.4
0.41
755
6 065 674
October 14, 2020
0.42
0.44
0.4
0.41
1 725
5 991 148
October 13, 2020
0.43
0.43
0.4
0.42
1 449
6 120 848
October 12, 2020
0.41
0.43
0.41
0.43
142
6 293 558
October 11, 2020
0.37
0.43
0.37
0.41
365
6 112 757
October 10, 2020
0.42
0.42
0.37
0.37
4 566
5 440 096
October 09, 2020
0.39
0.42
0.38
0.41
413
6 000 835
October 08, 2020
0.4
0.43
0.38
0.39
303
5 754 282
October 07, 2020
0.39
0.43
0.38
0.4
350
5 860 304
October 06, 2020
0.41
0.42
0.39
0.39
1 034
5 709 974
October 05, 2020
0.36
0.43
0.36
0.41
569
6 015 475
October 04, 2020
0.39
0.43
0.36
0.36
275
5 324 955
October 03, 2020
0.4
0.42
0.39
0.39
362
5 735 864
October 02, 2020
0.4
0.42
0.39
0.4
278
5 848 348
October 01, 2020
0.4
0.42
0.39
0.4
327
5 880 508
September 30, 2020
0.4
0.42
0.39
0.4
569
5 915 468
September 29, 2020
0.38
0.42
0.36
0.4
448
5 847 602
September 28, 2020
0.36
0.39
0.36
0.38
1 473
5 621 002
September 27, 2020
0.38
0.39
0.36
0.36
4 605
5 317 076
September 26, 2020
0.36
0.38
0.36
0.37
394
5 513 830
September 25, 2020
0.37
0.42
0.35
0.36
344
5 352 206
September 24, 2020
0.36
0.4
0.35
0.37
476
5 509 778
September 23, 2020
0.37
0.43
0.35
0.36
459
5 234 163
September 22, 2020
0.36
0.37
0.35
0.36
1 305
5 339 426
September 21, 2020
0.39
0.4
0.36
0.36
2 560
5 318 182
September 20, 2020
0.38
0.41
0.36
0.39
2 991
5 793 099
September 19, 2020
0.4
0.4
0.38
0.38
738
5 590 475
September 18, 2020
0.39
0.43
0.38
0.39
2 218
5 800 212
September 17, 2020
0.39
0.39
0.38
0.39
319
5 708 004
September 16, 2020
0.38
0.4
0.38
0.39
1 500
5 768 340
September 15, 2020
0.39
0.4
0.38
0.38
1 623
5 598 362
September 14, 2020
0.37
0.4
0.37
0.39
3 267
5 756 650
September 13, 2020
0.38
0.39
0.36
0.37
1 792
5 439 812
September 12, 2020
0.38
0.39
0.36
0.38
2 122
5 607 903
September 11, 2020
0.37
0.39
0.36
0.38
1 602
5 559 508
September 10, 2020
0.37
0.39
0.36
0.37
2 066
5 417 195
September 09, 2020
0.36
0.38
0.36
0.37
2 885
5 476 845
September 08, 2020
0.37
0.38
0.35
0.36
3 554
5 356 234
September 07, 2020
0.36
0.38
0.34
0.37
3 110
5 513 419
September 06, 2020
0.36
0.37
0.35
0.36
4 141
5 243 420
September 05, 2020
0.36
0.38
0.35
0.36
829
5 315 081
September 04, 2020
0.38
0.39
0.35
0.37
2 345
5 379 624
September 03, 2020
0.42
0.43
0.38
0.38
755
5 629 277
September 02, 2020
0.45
0.45
0.42
0.42
515
6 237 010
September 01, 2020
0.43
0.45
0.43
0.45
384
6 628 204
August 31, 2020
0.44
0.45
0.43
0.43
374
6 389 927
August 30, 2020
0.43
0.44
0.43
0.44
936
6 508 501
August 29, 2020
0.44
0.45
0.43
0.43
4 668
6 374 153
August 28, 2020
0.43
0.44
0.43
0.44
3 072
6 411 774
August 27, 2020
0.45
0.46
0.43
0.43
9 179
6 329 493
August 26, 2020
0.45
0.46
0.44
0.46
460
6 720 532
August 25, 2020
0.48
0.48
0.45
0.45
270
6 647 690
August 24, 2020
0.46
0.48
0.45
0.48
2 857
7 001 530
August 23, 2020
0.47
0.48
0.45
0.46
3 307
6 838 264
August 22, 2020
0.47
0.49
0.46
0.47
4 444
6 994 381
August 21, 2020
0.49
0.49
0.47
0.47
1 902
6 920 282
August 20, 2020
0.46
0.5
0.46
0.49
3 097
7 158 620
August 19, 2020
0.48
0.48
0.45
0.46
3 039
6 746 136
August 18, 2020
0.48
0.49
0.47
0.48
754
7 015 620
August 17, 2020
0.46
0.5
0.46
0.48
2 200
7 091 249
August 16, 2020
0.45
0.48
0.44
0.46
4 500
6 750 748
August 15, 2020
0.44
0.45
0.43
0.45
3 990
6 573 852
August 14, 2020
0.45
0.46
0.42
0.44
2 145
6 415 387
August 13, 2020
0.44
0.45
0.42
0.45
3 807
6 653 774
August 12, 2020
0.44
0.44
0.41
0.44
2 153
6 432 134
August 11, 2020
0.45
0.46
0.42
0.43
3 166
6 410 303
August 10, 2020
0.44
0.46
0.41
0.45
3 605
6 624 186
August 09, 2020
0.44
0.46
0.43
0.44
2 879
6 428 722
August 08, 2020
0.4
0.45
0.39
0.44
3 522
6 536 520
August 07, 2020
0.43
0.45
0.39
0.4
2 456
5 928 180
August 06, 2020
0.46
0.46
0.41
0.43
2 621
6 373 467
August 05, 2020
0.39
0.46
0.37
0.46
4 587
6 713 079
August 04, 2020
0.38
0.4
0.37
0.39
3 584
5 701 439
August 03, 2020
0.38
0.4
0.36
0.38
3 023
5 650 315
August 02, 2020
0.41
0.41
0.37
0.38
1 093
5 571 242
August 01, 2020
0.41
0.43
0.38
0.41
3 066
6 070 353
July 31, 2020
0.4
0.41
0.39
0.41
455
6 029 749
July 30, 2020
0.4
0.41
0.4
0.4
345
5 840 788
July 29, 2020
0.44
0.45
0.39
0.4
6 345
5 946 530
July 28, 2020
0.44
0.44
0.41
0.44
2 461
6 424 378
July 27, 2020
0.39
0.45
0.39
0.44
6 179
6 436 514
July 26, 2020
0.4
0.42
0.38
0.39
4 281
5 809 050
July 25, 2020
0.4
0.41
0.39
0.4
1 551
5 890 313
July 24, 2020
0.39
0.4
0.39
0.4
394
5 934 606
July 23, 2020
0.42
0.42
0.39
0.39
261
5 816 619
July 22, 2020
0.4
0.42
0.37
0.42
2 361
6 116 741
July 21, 2020
0.4
0.41
0.39
0.4
1 751
5 866 583
July 20, 2020
0.4
0.4
0.39
0.4
289
5 832 391
July 19, 2020
0.4
0.4
0.39
0.4
238
5 872 684
July 18, 2020
0.39
0.4
0.39
0.4
424
5 838 356
July 17, 2020
0.4
0.4
0.39
0.39
316
5 772 532
July 16, 2020
0.4
0.4
0.39
0.4
542
5 831 083
July 15, 2020
0.4
0.41
0.4
0.4
219
5 860 023
July 14, 2020
0.39
0.41
0.34
0.4
7 568
5 906 228
July 13, 2020
0.4
0.41
0.37
0.39
5 977
5 780 212
July 12, 2020
0.41
0.41
0.39
0.4
1 773
5 856 493
July 11, 2020
0.39
0.41
0.37
0.41
3 816
6 018 764
July 10, 2020
0.4
0.4
0.37
0.39
1 838
5 689 870
July 09, 2020
0.38
0.41
0.37
0.4
2 956
5 832 488
July 08, 2020
0.37
0.39
0.36
0.38
2 956
5 547 124
July 07, 2020
0.37
0.38
0.36
0.37
3 922
5 485 298
July 06, 2020
0.36
0.41
0.35
0.37
3 285
5 489 112
July 05, 2020
0.36
0.38
0.34
0.36
3 422
5 349 213
July 04, 2020
0.39
0.4
0.35
0.36
3 104
5 312 399
July 03, 2020
0.4
0.41
0.37
0.39
1 786
5 776 379
July 02, 2020
0.39
0.41
0.37
0.4
5 038
5 878 309
July 01, 2020
0.39
0.41
0.37
0.39
3 483
5 689 169
June 30, 2020
0.39
0.41
0.37
0.39
5 047
5 793 971
June 29, 2020
0.39
0.41
0.37
0.39
2 787
5 710 492
June 28, 2020
0.38
0.4
0.37
0.38
1 915
5 626 148
June 27, 2020
0.4
0.42
0.38
0.38
5 302
5 673 293
June 26, 2020
0.4
0.43
0.34
0.4
2 811
5 967 681
June 25, 2020
0.44
0.44
0.39
0.4
4 764
5 842 654
June 24, 2020
0.46
0.46
0.44
0.44
403
6 522 411
June 23, 2020
0.45
0.46
0.45
0.46
506
6 748 840
June 22, 2020
0.44
0.45
0.44
0.45
348
6 652 356
June 21, 2020
0.44
0.45
0.44
0.44
608
6 460 396
June 20, 2020
0.44
0.45
0.43
0.44
2 982
6 549 718
June 19, 2020
0.45
0.46
0.43
0.44
1 796
6 429 888
June 18, 2020
0.44
0.46
0.44
0.45
4 571
6 667 553
June 17, 2020
0.45
0.47
0.44
0.44
4 216
6 514 289
June 16, 2020
0.45
0.47
0.44
0.45
4 421
6 664 231
June 15, 2020
0.46
0.46
0.42
0.45
2 393
6 631 172
June 14, 2020
0.46
0.48
0.44
0.46
2 501
6 741 315
June 13, 2020
0.47
0.51
0.46
0.46
5 032
6 849 569
June 12, 2020
0.45
0.47
0.44
0.47
3 398
6 947 911
June 11, 2020
0.48
0.48
0.44
0.45
2 497
6 611 358
June 10, 2020
0.48
0.48
0.46
0.47
2 931
6 975 925
June 09, 2020
0.49
0.49
0.46
0.48
2 332
7 003 046
June 08, 2020
0.5
0.5
0.48
0.49
1 152
7 173 301
June 07, 2020
0.5
0.5
0.49
0.5
338
7 312 773
June 06, 2020
0.51
0.51
0.49
0.5
2 121
7 340 834
June 05, 2020
0.5
0.57
0.49
0.51
5 971
7 580 262
June 04, 2020
0.45
0.54
0.45
0.5
5 589
7 307 071
June 03, 2020
0.45
0.45
0.44
0.45
251
6 619 248
June 02, 2020
0.48
0.48
0.44
0.45
254
6 609 938
June 01, 2020
0.45
0.49
0.44
0.48
1 577
7 107 908
May 31, 2020
0.47
0.47
0.44
0.45
1 113
6 623 235
May 30, 2020
0.45
0.47
0.45
0.47
773
6 918 304
May 29, 2020
0.46
0.47
0.44
0.45
842
6 618 105
May 28, 2020
0.45
0.47
0.45
0.46
346
6 739 521
May 27, 2020
0.43
0.45
0.43
0.45
335
6 631 928
May 26, 2020
0.45
0.46
0.42
0.43
1 224
6 372 983
May 25, 2020
0.45
0.46
0.44
0.45
3 248
6 575 786
May 24, 2020
0.45
0.5
0.44
0.45
4 472
6 593 987
May 23, 2020
0.44
0.46
0.44
0.45
4 035
6 695 364
May 22, 2020
0.45
0.45
0.44
0.44
4 625
6 482 269
May 21, 2020
0.47
0.47
0.42
0.45
6 570
6 618 856
May 20, 2020
0.49
0.49
0.47
0.47
797
6 948 942
May 19, 2020
0.5
0.5
0.49
0.49
686
7 215 379
May 18, 2020
0.49
0.51
0.46
0.5
4 083
7 322 570
May 17, 2020
0.49
0.49
0.46
0.49
3 009
7 187 537
May 16, 2020
0.48
0.49
0.47
0.49
1 766
7 147 201
May 15, 2020
0.51
0.51
0.45
0.48
3 996
7 022 987
May 14, 2020
0.46
0.52
0.45
0.51
2 943
7 526 918
May 13, 2020
0.44
0.47
0.42
0.46
3 873
6 761 406
May 12, 2020
0.43
0.46
0.42
0.44
548
6 499 860
May 11, 2020
0.44
0.45
0.39
0.42
3 291
6 262 817
May 10, 2020
0.46
0.46
0.4
0.44
1 344
6 497 018
May 09, 2020
0.49
0.49
0.45
0.45
8 266
6 628 683
May 08, 2020
0.49
0.5
0.43
0.49
8 314
7 148 784
May 07, 2020
0.48
0.51
0.43
0.48
5 507
7 086 587
May 06, 2020
0.47
0.48
0.45
0.48
1 690
7 005 913
May 05, 2020
0.46
0.47
0.45
0.47
605
6 865 770
May 04, 2020
0.45
0.46
0.44
0.46
615
6 710 934
May 03, 2020
0.45
0.48
0.44
0.45
1 615
6 630 372
May 02, 2020
0.45
0.47
0.42
0.45
3 313
6 624 752
May 01, 2020
0.45
0.47
0.44
0.45
3 977
6 692 585
April 30, 2020
0.47
0.5
0.43
0.45
4 487
6 567 702
April 29, 2020
0.41
0.48
0.36
0.47
5 821
6 938 822
April 28, 2020
0.41
0.42
0.4
0.41
2 516
5 993 142
April 27, 2020
0.4
0.42
0.4
0.41
2 286
6 025 015
April 26, 2020
0.39
0.41
0.39
0.4
3 074
5 903 000
April 25, 2020
0.4
0.41
0.38
0.39
3 026
5 817 351
April 24, 2020
0.39
0.41
0.38
0.4
4 292
5 883 291
April 23, 2020
0.38
0.4
0.36
0.39
2 343
5 760 349
April 22, 2020
0.38
0.4
0.37
0.38
1 120
5 654 729
April 21, 2020
0.37
0.39
0.36
0.38
1 620
5 574 690
April 20, 2020
0.39
0.39
0.36
0.37
1 432
5 391 264
April 19, 2020
0.41
0.42
0.39
0.39
1 180
5 738 229
April 18, 2020
0.38
0.42
0.38
0.41
3 632
6 023 498
April 17, 2020
0.41
0.41
0.36
0.38
906
5 630 680
April 16, 2020
0.3
0.42
0.3
0.41
285
5 980 400
April 15, 2020
0.4
0.4
0.29
0.3
5
4 469 807
April 14, 2020
0.4
0.4
0.39
0.4
70
5 847 566
April 13, 2020
0.33
0.4
0.32
0.4
58
5 838 374
April 12, 2020
0.33
0.34
0.33
0.33
0
4 914 116
April 11, 2020
0.32
0.4
0.32
0.33
492
4 831 095
April 10, 2020
0.42
0.42
0.32
0.32
7
4 775 349
April 09, 2020
0.41
0.42
0.4
0.42
30
6 183 608
April 08, 2020
0.41
0.42
0.34
0.41
129
5 974 466
April 07, 2020
0.42
0.43
0.38
0.41
45
6 095 514
April 06, 2020
0.38
0.42
0.35
0.42
89
6 163 755
April 05, 2020
0.34
0.38
0.34
0.38
10
5 604 327
April 04, 2020
0.34
0.36
0.33
0.34
71
5 060 649
April 03, 2020
0.27
0.41
0.27
0.34
525
4 964 357
April 02, 2020
0.38
0.38
0.27
0.27
9
4 031 495
April 01, 2020
0.37
0.38
0.31
0.38
116
5 599 636
March 31, 2020
0.42
0.42
0.32
0.37
924
5 494 567
March 30, 2020
0.32
0.42
0.32
0.42
295
6 166 020
March 29, 2020
0.36
0.36
0.33
0.33
577
4 794 382
March 28, 2020
0.36
0.38
0.34
0.36
71
5 308 510
March 27, 2020
0.45
0.45
0.35
0.36
216
5 233 676
March 26, 2020
0.39
0.45
0.34
0.45
218
6 570 492
March 25, 2020
0.34
0.41
0.33
0.39
0
5 794 925
March 24, 2020
0.39
0.4
0.33
0.34
78
4 971 398
March 23, 2020
0.39
0.4
0.29
0.39
854
5 756 768
March 22, 2020
0.36
0.4
0.31
0.39
204
5 820 091
March 21, 2020
0.37
0.38
0.32
0.36
5
5 365 531
March 20, 2020
0.35
0.4
0.33
0.36
645
5 371 512
March 19, 2020
0.33
0.35
0.3
0.35
1 916
5 099 492
March 18, 2020
0.29
0.34
0.29
0.33
127
4 878 049
March 17, 2020
0.2
0.35
0.2
0.3
0
4 371 835
March 16, 2020
0.35
0.35
0.19
0.2
73
2 916 056
March 15, 2020
0.27
0.36
0.27
0.35
0
5 165 897
March 14, 2020
0.3
0.31
0.27
0.27
7
4 035 275
March 13, 2020
0.28
0.34
0.23
0.3
1 831
4 466 656
March 12, 2020
0.43
0.43
0.24
0.28
54
4 118 875
March 11, 2020
0.44
0.45
0.33
0.43
233
6 327 011
March 10, 2020
0.34
0.5
0.32
0.44
764
6 524 772
March 09, 2020
0.33
0.41
0.33
0.34
61
5 043 504
March 08, 2020
0.37
0.37
0.33
0.33
5
4 916 786
March 07, 2020
0.51
0.51
0.37
0.37
20
5 471 492
March 06, 2020
0.51
0.51
0.51
0.51
106
7 488 547
March 05, 2020
0.49
0.51
0.49
0.51
76
7 491 697
March 04, 2020
0.49
0.49
0.48
0.49
1 691
7 152 985
March 03, 2020
0.49
0.5
0.48
0.49
4 599
7 216 820
March 02, 2020
0.5
0.51
0.48
0.49
4 274
7 157 972
March 01, 2020
0.51
0.52
0.49
0.5
2 158
7 403 054
February 29, 2020
0.5
0.53
0.5
0.51
3 504
7 586 997
February 28, 2020
0.5
0.55
0.47
0.5
5 564
7 349 670
February 27, 2020
0.5
0.54
0.49
0.5
5 215
7 415 244
February 26, 2020
0.53
0.69
0.5
0.5
3 321
7 379 136
February 25, 2020
0.56
0.56
0.53
0.54
667
7 885 011
February 24, 2020
0.58
0.58
0.55
0.56
3 404
8 207 946
February 23, 2020
0.56
0.58
0.56
0.58
466
8 501 206
February 22, 2020
0.56
0.57
0.56
0.56
3 273
8 289 199
February 21, 2020
0.55
0.57
0.55
0.56
3 695
8 267 910
February 20, 2020
0.55
0.57
0.54
0.55
2 677
8 094 769
February 19, 2020
0.55
0.59
0.55
0.55
1 307
8 120 172
February 18, 2020
0.54
0.59
0.5
0.55
3 995
8 152 399
February 17, 2020
0.53
0.56
0.5
0.54
4 272
7 958 306
February 16, 2020
0.55
0.55
0.42
0.53
5 585
7 850 680
February 15, 2020
0.59
0.6
0.51
0.55
5 986
8 123 017
February 14, 2020
0.57
0.6
0.57
0.59
707
8 661 961
February 13, 2020
0.56
0.6
0.56
0.57
3 169
8 447 597
February 12, 2020
0.58
0.59
0.54
0.55
6 000
8 103 650
February 11, 2020
0.55
0.58
0.52
0.58
1 601
8 478 693
February 10, 2020
0.6
0.6
0.5
0.55
10 291
8 176 113
February 09, 2020
0.57
0.61
0.56
0.6
2 178
8 777 297
February 08, 2020
0.57
0.58
0.55
0.56
5 164
8 262 083
February 07, 2020
0.57
0.59
0.56
0.57
2 384
8 469 986
February 06, 2020
0.58
0.59
0.55
0.57
2 843
8 464 116
February 05, 2020
0.53
0.59
0.53
0.58
1 574
8 562 235
February 04, 2020
0.58
0.58
0.52
0.53
1 869
7 820 181
February 03, 2020
0.58
0.61
0.53
0.58
2 568
8 516 263
February 02, 2020
0.57
0.6
0.57
0.58
4 416
8 563 906
February 01, 2020
0.56
0.58
0.53
0.57
3 489
8 346 159
January 31, 2020
0.55
0.58
0.53
0.56
3 472
8 183 308
January 30, 2020
0.56
0.58
0.53
0.55
5 856
8 087 021
January 29, 2020
0.6
0.6
0.54
0.56
7 089
8 179 144
January 28, 2020
0.54
0.6
0.54
0.6
5 831
8 834 106
January 27, 2020
0.53
0.55
0.52
0.54
2 570
7 941 654
January 26, 2020
0.51
0.53
0.5
0.53
3 615
7 829 797
January 25, 2020
0.51
0.53
0.5
0.51
441
7 540 548
January 24, 2020
0.51
0.52
0.5
0.51
227
7 551 407
January 23, 2020
0.53
0.53
0.5
0.51
827
7 489 186
January 22, 2020
0.53
0.54
0.52
0.53
3 405
7 756 474
January 21, 2020
0.55
0.55
0.52
0.53
3 279
7 742 652
January 20, 2020
0.55
0.56
0.53
0.55
4 051
8 038 443
January 19, 2020
0.55
0.58
0.51
0.55
5 538
8 165 636
January 18, 2020
0.53
0.56
0.52
0.55
2 482
8 156 512
January 17, 2020
0.57
0.57
0.52
0.53
5 977
7 866 048
January 16, 2020
0.54
0.59
0.48
0.57
5 347
8 339 402
January 15, 2020
0.49
0.54
0.48
0.54
4 206
7 930 768
January 14, 2020
0.47
0.5
0.46
0.49
2 456
7 280 301
January 13, 2020
0.46
0.48
0.46
0.47
2 050
6 855 257
January 12, 2020
0.45
0.49
0.44
0.47
2 412
6 859 248
January 11, 2020
0.5
0.5
0.44
0.45
5 765
6 665 882
January 10, 2020
0.48
0.5
0.47
0.5
662
7 355 777
January 09, 2020
0.49
0.5
0.47
0.48
634
7 100 136
January 08, 2020
0.53
0.54
0.49
0.49
1 784
7 265 251
January 07, 2020
0.48
0.58
0.48
0.51
7 101
7 505 760
January 06, 2020
0.45
0.48
0.44
0.48
2 518
7 041 047
January 05, 2020
0.45
0.46
0.44
0.45
4 072
6 601 559
January 04, 2020
0.45
0.45
0.43
0.45
3 798
6 598 291
January 03, 2020
0.43
0.45
0.43
0.45
526
6 587 326
January 02, 2020
0.46
0.47
0.42
0.43
3 624
6 332 883
January 01, 2020
0.47
0.48
0.45
0.46
2 377
6 784 647
December 31, 2019
0.48
0.49
0.45
0.47
2 491
6 916 044
December 30, 2019
0.42
0.52
0.42
0.48
6 006
7 026 863
December 29, 2019
0.42
0.44
0.42
0.42
2 497
6 238 832
December 28, 2019
0.41
0.43
0.41
0.42
2 430
6 223 748
December 27, 2019
0.43
0.44
0.41
0.41
1 667
6 113 668
December 26, 2019
0.44
0.45
0.4
0.43
2 541
6 322 359
December 25, 2019
0.48
0.48
0.44
0.44
567
6 548 564
December 24, 2019
0.49
0.52
0.46
0.48
2 716
7 001 375
December 23, 2019
0.45
0.55
0.43
0.49
6 075
7 184 088
December 22, 2019
0.42
0.51
0.41
0.45
4 481
6 651 508
December 21, 2019
0.43
0.43
0.4
0.42
2 485
6 146 819
December 20, 2019
0.44
0.46
0.41
0.43
3 438
6 389 784
December 19, 2019
0.52
0.52
0.43
0.44
2 906
6 541 674
December 18, 2019
0.38
0.52
0.37
0.52
4 793
7 621 009
December 17, 2019
0.4
0.4
0.37
0.38
3 479
5 573 545
December 16, 2019
0.52
0.52
0.39
0.4
2 908
5 887 467
December 15, 2019
0.41
0.52
0.4
0.52
14 157
7 591 121
December 14, 2019
0.41
0.43
0.4
0.41
4 117
6 091 608
December 13, 2019
0.41
0.43
0.4
0.41
1 717
6 043 050
December 12, 2019
0.42
0.43
0.4
0.41
3 480
6 098 831
December 11, 2019
0.41
0.44
0.4
0.42
4 258
6 130 235
December 10, 2019
0.42
0.47
0.41
0.41
3 842
6 095 680
December 09, 2019
0.42
0.46
0.42
0.42
3 743
6 259 849
December 08, 2019
0.42
0.42
0.41
0.42
170
6 171 607
December 07, 2019
0.42
0.42
0.41
0.42
223
6 154 201
December 06, 2019
0.43
0.44
0.41
0.42
2 031
6 123 977
December 05, 2019
0.4
0.46
0.4
0.43
3 474
6 348 147
December 04, 2019
0.4
0.41
0.39
0.4
257
5 879 814
December 03, 2019
0.4
0.41
0.39
0.4
3 374
5 880 222
December 02, 2019
0.4
0.4
0.39
0.4
483
5 909 080
December 01, 2019
0.41
0.41
0.39
0.4
225
5 873 893
November 30, 2019
0.42
0.42
0.4
0.41
256
6 001 398
November 29, 2019
0.41
0.42
0.41
0.42
344
6 192 541
November 28, 2019
0.41
0.43
0.4
0.41
442
6 057 737
November 27, 2019
0.39
0.41
0.37
0.41
2 332
5 984 435
November 26, 2019
0.4
0.41
0.39
0.39
1 935
5 764 722
November 25, 2019
0.38
0.42
0.36
0.4
3 211
5 858 747
November 24, 2019
0.41
0.41
0.38
0.38
2 796
5 598 106
November 23, 2019
0.4
0.42
0.38
0.41
3 874
5 997 665
November 22, 2019
0.4
0.42
0.36
0.4
2 413
5 950 482
November 21, 2019
0.42
0.43
0.38
0.4
3 060
5 922 995
November 20, 2019
0.44
0.45
0.38
0.42
6 450
6 179 575
November 19, 2019
0.45
0.47
0.43
0.44
1 857
6 469 461
November 18, 2019
0.49
0.5
0.45
0.45
3 323
6 661 933
November 17, 2019
0.48
0.51
0.47
0.49
4 689
7 251 928
November 16, 2019
0.48
0.49
0.48
0.48
1 261
7 064 524
November 15, 2019
0.43
0.51
0.42
0.48
6 848
7 044 992
November 14, 2019
0.45
0.46
0.42
0.42
3 775
6 241 034
November 13, 2019
0.47
0.48
0.42
0.45
4 432
6 643 286
November 12, 2019
0.45
0.48
0.45
0.47
4 536
6 978 158
November 11, 2019
0.45
0.47
0.42
0.45
3 378
6 660 348
November 10, 2019
0.44
0.48
0.44
0.45
1 095
6 698 132
November 09, 2019
0.45
0.46
0.42
0.44
4 129
6 510 949
November 08, 2019
0.48
0.5
0.4
0.45
3 190
6 705 010
November 07, 2019
0.48
0.5
0.45
0.48
3 536
7 099 537
November 06, 2019
0.48
0.49
0.47
0.48
4 109
7 035 129
November 05, 2019
0.51
0.51
0.48
0.48
4 103
7 022 641
November 04, 2019
0.48
0.51
0.47
0.51
2 085
7 466 481
November 03, 2019
0.46
0.49
0.42
0.48
6 894
7 141 767
November 02, 2019
0.5
0.51
0.45
0.46
6 059
6 746 058
November 01, 2019
0.49
0.51
0.49
0.5
1 098
7 373 166
October 31, 2019
0.49
0.52
0.49
0.49
1 460
7 279 629
October 30, 2019
0.51
0.51
0.48
0.49
3 489
7 237 571
October 29, 2019
0.5
0.52
0.5
0.51
3 836
7 479 482
October 28, 2019
0.53
0.54
0.49
0.5
3 812
7 296 570
October 27, 2019
0.52
0.55
0.5
0.53
5 197
7 789 803
October 26, 2019
0.5
0.58
0.49
0.52
14 802
7 666 912
October 25, 2019
0.43
0.5
0.42
0.5
871
7 308 211
October 24, 2019
0.43
0.43
0.42
0.43
349
6 272 128
October 23, 2019
0.46
0.47
0.43
0.43
927
6 355 639
October 22, 2019
0.47
0.48
0.46
0.46
280
6 753 163
October 21, 2019
0.48
0.49
0.46
0.47
2 494
6 901 171
October 20, 2019
0.46
0.48
0.45
0.48
2 853
7 018 649
October 19, 2019
0.46
0.47
0.45
0.46
2 492
6 735 166
October 18, 2019
0.47
0.47
0.45
0.46
2 974
6 805 390
October 17, 2019
0.46
0.47
0.45
0.47
1 839
6 937 678
October 16, 2019
0.46
0.47
0.45
0.46
4 512
6 828 171
October 15, 2019
0.45
0.48
0.45
0.46
4 865
6 813 402
October 14, 2019
0.46
0.48
0.45
0.45
1 747
6 590 688
October 13, 2019
0.46
0.48
0.44
0.46
4 100
6 730 471
October 12, 2019
0.45
0.48
0.43
0.46
4 093
6 825 086
October 11, 2019
0.47
0.5
0.45
0.45
828
6 620 917
October 10, 2019
0.48
0.5
0.46
0.47
1 614
6 918 434
October 09, 2019
0.44
0.5
0.44
0.48
3 829
7 069 644
October 08, 2019
0.46
0.52
0.43
0.44
4 226
6 550 101
October 07, 2019
0.48
0.49
0.45
0.46
1 101
6 804 806
October 06, 2019
0.46
0.49
0.44
0.49
6 571
7 162 989
October 05, 2019
0.44
0.57
0.43
0.45
3 950
6 701 289
October 04, 2019
0.43
0.44
0.42
0.44
2 913
6 440 042
October 03, 2019
0.44
0.44
0.42
0.43
2 342
6 348 809
October 02, 2019
0.43
0.45
0.43
0.44
517
6 512 307
October 01, 2019
0.42
0.44
0.41
0.43
1 300
6 392 806
September 30, 2019
0.41
0.42
0.38
0.42
2 332
6 155 236
September 29, 2019
0.41
0.42
0.39
0.41
4 317
6 011 293
September 28, 2019
0.41
0.43
0.41
0.42
3 047
6 129 396
September 27, 2019
0.4
0.41
0.38
0.41
1 828
5 999 077
September 26, 2019
0.42
0.43
0.38
0.4
2 342
5 823 059
September 25, 2019
0.42
0.43
0.41
0.42
3 461
6 197 861
September 24, 2019
0.49
0.51
0.41
0.42
3 519
6 186 497
September 23, 2019
0.55
0.57
0.48
0.48
6 366
7 138 776
September 22, 2019
0.52
0.55
0.5
0.55
4 945
8 128 743
September 21, 2019
0.53
0.55
0.5
0.53
4 488
7 786 111
September 20, 2019
0.55
0.57
0.51
0.52
6 420
7 663 828
September 19, 2019
0.54
0.56
0.49
0.55
4 696
8 035 709
September 18, 2019
0.52
0.57
0.51
0.54
400
7 929 256
September 17, 2019
0.54
0.55
0.51
0.52
4 255
7 598 467
September 16, 2019
0.56
0.57
0.48
0.54
5 833
8 019 172
September 15, 2019
0.58
0.59
0.52
0.56
5 285
8 260 281
September 14, 2019
0.57
0.59
0.53
0.58
3 249
8 573 641
September 13, 2019
0.59
0.59
0.51
0.57
6 556
8 406 279
September 12, 2019
0.63
0.64
0.56
0.59
5 145
8 717 965
September 11, 2019
0.63
0.65
0.62
0.62
5 775
9 209 777
September 10, 2019
0.66
0.67
0.62
0.63
6 196
9 352 909
September 09, 2019
0.67
0.7
0.65
0.67
5 654
9 822 804
September 08, 2019
0.68
0.7
0.65
0.67
4 673
9 823 766
September 07, 2019
0.65
0.69
0.64
0.68
5 056
10 001 354
September 06, 2019
0.71
0.72
0.65
0.65
969
9 541 242
September 05, 2019
0.7
0.71
0.68
0.71
4 307
10 430 554
September 04, 2019
0.71
0.72
0.66
0.7
4 657
10 268 256
September 03, 2019
0.66
0.74
0.66
0.71
10 750
10 438 502
September 02, 2019
0.66
0.67
0.35
0.66
8 934
9 766 790
September 01, 2019
0.67
0.68
0.65
0.66
867
9 721 190
August 31, 2019
0.66
0.68
0.66
0.67
562
9 937 979
August 30, 2019
0.69
0.7
0.66
0.66
1 359
9 797 994
August 29, 2019
0.71
0.71
0.68
0.69
1 391
10 232 354
August 28, 2019
0.75
0.75
0.71
0.71
766
10 516 348
August 27, 2019
0.76
0.76
0.73
0.75
4 663
10 980 585
August 26, 2019
0.73
0.76
0.73
0.76
2 689
11 152 872
August 25, 2019
0.74
0.75
0.72
0.72
2 116
10 680 588
August 24, 2019
0.75
0.75
0.71
0.74
5 737
10 849 384
August 23, 2019
0.72
0.77
0.72
0.75
1 343
11 051 081
August 22, 2019
0.69
0.75
0.67
0.72
5 450
10 613 371
August 21, 2019
0.74
0.75
0.68
0.7
6 786
10 272 558
August 20, 2019
0.78
0.79
0.73
0.74
6 893
10 969 492
August 19, 2019
0.78
0.79
0.73
0.78
5 729
11 554 850
August 18, 2019
0.74
0.78
0.72
0.78
7 281
11 520 569
August 17, 2019
0.73
0.77
0.71
0.74
5 793
10 952 929
August 16, 2019
0.69
0.8
0.63
0.73
6 969
10 735 868
August 15, 2019
0.67
0.72
0.51
0.68
7 437
10 008 746
August 14, 2019
0.74
1.59
0.66
0.67
4 905
9 805 830
August 13, 2019
0.76
0.79
0.72
0.74
6 004
10 906 311
August 12, 2019
0.78
0.79
0.75
0.76
5 017
11 219 117
August 11, 2019
0.76
0.79
0.74
0.78
5 096
11 549 533
August 10, 2019
0.81
0.83
0.75
0.76
6 181
11 217 658
August 09, 2019
0.81
0.83
0.78
0.81
5 327
11 881 058
August 08, 2019
0.81
0.82
0.78
0.81
6 575
11 995 019
August 07, 2019
0.75
0.84
0.74
0.81
3 658
12 008 937
August 06, 2019
0.83
0.86
0.71
0.73
4 401
10 791 742
August 05, 2019
0.73
0.84
0.72
0.83
6 115
12 187 140
August 04, 2019
0.78
0.78
0.71
0.73
2 128
10 757 034
August 03, 2019
0.74
0.97
0.68
0.78
8 520
11 430 267
August 02, 2019
0.68
1.06
0.65
0.74
15 541
10 843 954
August 01, 2019
0.64
0.84
0.61
0.68
6 737
10 016 575
July 31, 2019
0.59
0.65
0.59
0.64
7 622
9 475 914
July 30, 2019
0.61
0.64
0.52
0.59
4 598
8 735 422
July 29, 2019
0.6
0.68
0.6
0.61
5 236
8 953 419
July 28, 2019
0.6
0.64
0.56
0.6
5 988
8 845 698
July 27, 2019
0.71
0.74
0.59
0.6
7 000
8 889 507
July 26, 2019
0.7
0.73
0.63
0.71
5 378
10 464 553
July 25, 2019
0.66
0.75
0.65
0.7
6 078
10 381 042
July 24, 2019
0.69
0.69
0.61
0.66
4 441
9 756 477
July 23, 2019
0.7
0.71
0.66
0.69
5 871
10 106 826
July 22, 2019
0.72
0.76
0.67
0.7
3 364
10 253 442
July 21, 2019
0.76
0.76
0.69
0.72
5 733
10 644 180
July 20, 2019
0.75
0.78
0.73
0.76
5 040
11 145 354
July 19, 2019
0.76
0.77
0.72
0.75
2 743
10 979 114
July 18, 2019
0.68
0.78
0.66
0.76
5 465
11 244 516
July 17, 2019
0.63
0.72
0.62
0.67
2 621
9 945 989
July 16, 2019
0.78
0.78
0.62
0.62
6 287
9 179 678
July 15, 2019
0.8
0.85
0.7
0.78
7 110
11 497 022
July 14, 2019
0.89
0.93
0.74
0.8
6 121
11 794 034
July 13, 2019
1.18
1.19
0.81
0.89
7 508
13 059 630
July 12, 2019
0.76
1.19
0.75
1.18
17 890
17 391 620
July 11, 2019
0.82
0.83
0.74
0.76
3 490
11 137 883
July 10, 2019
1
1.22
0.77
0.82
9 797
12 034 076
July 09, 2019
0.94
1.02
0.76
1.02
7 074
14 966 615
July 08, 2019
0.72
1.03
0.68
0.94
7 533
13 841 600
July 07, 2019
0.8
0.81
0.67
0.72
2 070
10 603 761
July 06, 2019
0.69
0.86
0.66
0.8
4 736
11 821 698
July 05, 2019
0.72
0.87
0.66
0.69
3 344
10 129 691
July 04, 2019
0.81
0.81
0.71
0.72
5 111
10 625 000
July 03, 2019
0.72
0.85
0.72
0.81
3 380
11 935 680
July 02, 2019
0.78
0.79
0.64
0.72
7 092
10 616 872
July 01, 2019
0.81
0.83
0.73
0.78
5 567
11 544 346
June 30, 2019
0.89
0.91
0.74
0.81
8 512
11 940 525
June 29, 2019
0.78
1.05
0.7
0.89
12 242
13 184 134
June 28, 2019
0.68
0.85
0.61
0.78
7 069
11 466 606
June 27, 2019
0.79
0.83
0.64
0.68
5 353
10 056 464
June 26, 2019
0.67
0.91
0.67
0.79
4 955
11 660 637
June 25, 2019
0.72
0.81
0.56
0.67
3 848
9 908 710
June 24, 2019
0.63
0.78
0.62
0.72
3 041
10 618 195
June 23, 2019
0.69
0.78
0.59
0.63
3 645
9 240 014
June 22, 2019
0.7
0.79
0.62
0.67
6 599
9 891 301
June 21, 2019
0.71
0.78
0.61
0.7
3 505
10 310 046
June 20, 2019
0.67
0.72
0.62
0.71
8 072
10 484 070
June 19, 2019
0.61
0.68
0.55
0.67
5 999
9 899 865
June 18, 2019
0.65
0.66
0.6
0.61
2 062
8 937 556
June 17, 2019
0.65
0.69
0.63
0.65
4 519
9 622 230
June 16, 2019
0.63
0.67
0.62
0.65
7 179
9 592 391
June 15, 2019
0.6
0.64
0.6
0.63
7 095
9 213 175
June 14, 2019
0.59
0.61
0.57
0.6
5 593
8 880 041
June 13, 2019
0.58
0.61
0.56
0.59
10 888
8 719 128
June 12, 2019
0.6
0.63
0.55
0.59
6 375
8 625 076
June 11, 2019
0.6
0.61
0.55
0.6
11 150
8 850 149
June 10, 2019
0.6
0.61
0.57
0.6
6 736
8 834 589
June 09, 2019
0.56
0.66
0.55
0.6
13 692
8 813 001
June 08, 2019
0.55
0.57
0.53
0.56
8 058
8 287 530
June 07, 2019
0.54
0.57
0.52
0.55
12 416
8 106 138
June 06, 2019
0.54
0.55
0.52
0.54
6 868
8 005 448
June 05, 2019
0.5
0.55
0.5
0.54
5 483
7 896 560
June 04, 2019
0.51
0.55
0.49
0.51
8 632
7 450 800
June 03, 2019
0.54
0.63
0.5
0.51
6 984
7 476 262
June 02, 2019
0.42
0.57
0.41
0.53
5 105
7 882 492
June 01, 2019
0.46
0.6
0.3
0.42
6 879
6 195 820
May 31, 2019
0.44
0.48
0.4
0.46
4 643
6 734 581
May 30, 2019
0.45
0.5
0.27
0.44
6 478
6 464 602
May 29, 2019
0.43
0.46
0.42
0.45
5 714
6 698 422
May 28, 2019
0.45
0.45
0.41
0.43
3 857
6 301 826
May 27, 2019
0.45
0.46
0.42
0.45
4 192
6 686 394
May 26, 2019
0.39
0.45
0.39
0.45
2 173
6 646 727
May 25, 2019
0.4
0.42
0.36
0.39
3 257
5 797 637
May 24, 2019
0.43
0.44
0.37
0.4
4 407
5 824 426
May 23, 2019
0.44
0.46
0.41
0.43
4 067
6 366 057
May 22, 2019
0.6
0.61
0.42
0.44
6 552
6 520 140
May 21, 2019
0.58
0.66
0.54
0.6
9 435
8 866 446
May 20, 2019
0.66
0.67
0.52
0.58
7 283
8 591 600
May 19, 2019
0.55
0.68
0.52
0.66
7 144
9 724 099
May 18, 2019
0.38
0.57
0.36
0.55
5 169
8 072 708
May 17, 2019
0.38
0.41
0.29
0.38
21 378
5 666 038
May 16, 2019
0.39
0.42
0.37
0.38
60 007
5 670 755
May 15, 2019
0.37
0.41
0.35
0.39
46 789
5 724 454
May 14, 2019
0.47
0.49
0.37
0.37
39 619
5 499 239
May 13, 2019
0.48
0.58
0.4
0.47
68 990
6 945 626
May 12, 2019
0.48
0.54
0.46
0.48
43 102
7 054 927
May 11, 2019
0.48
0.57
0.34
0.48
131 638
7 043 278
May 10, 2019
0.83
0.88
0.44
0.47
50 570
6 918 803
May 09, 2019
0.99
1.02
0.81
0.83
11 080
12 253 095
May 08, 2019
0.89
0.99
0.88
0.99
16 542
14 526 191
May 07, 2019
0.93
0.97
0.81
0.89
27 739
13 136 047
May 06, 2019
0.96
0.96
0.89
0.93
13 436
13 739 938
May 05, 2019
1.01
1.02
0.96
0.96
5 595
14 136 178
May 04, 2019
0.98
1.02
0.95
1.01
16 000
14 883 017
May 03, 2019
0.91
1.01
0.9
0.98
21 094
14 512 051
May 02, 2019
0.96
0.97
0.86
0.91
17 763
13 344 952
May 01, 2019
0.97
1.01
0.91
0.96
14 721
14 097 730
April 30, 2019
0.91
0.99
0.9
0.97
9 273
14 358 174
April 29, 2019
0.92
0.92
0.88
0.91
9 512
13 337 940
April 28, 2019
0.9
0.94
0.9
0.92
6 162
13 494 038
April 27, 2019
0.91
1.02
0.9
0.91
9 304
13 424 029
April 26, 2019
0.9
0.95
0.89
0.91
4 586
13 351 816
April 25, 2019
0.95
0.98
0.88
0.89
5 980
13 172 368
April 24, 2019
0.99
1.01
0.93
0.95
12 531
13 970 137
April 23, 2019
0.98
1.01
0.96
0.99
15 385
14 567 724
April 22, 2019
0.96
1
0.92
0.98
13 095
14 505 839
April 21, 2019
0.99
1.03
0.9
0.95
11 115
13 928 268
April 20, 2019
0.98
1.01
0.97
0.99
11 336
14 617 657
April 19, 2019
1.04
1.05
0.96
0.98
15 512
14 477 376
April 18, 2019
1.01
1.04
0.95
1.04
9 853
15 260 534
April 17, 2019
1.01
1.04
1
1.01
5 169
14 940 051
April 16, 2019
0.99
1.02
0.96
1.01
8 953
14 902 529
April 15, 2019
1.02
1.05
0.97
0.99
7 745
14 526 600
April 14, 2019
0.99
1.04
0.98
1.02
5 784
15 048 201
April 13, 2019
1
1.1
0.98
0.99
19 152
14 607 110
April 12, 2019
1.02
1.02
0.96
1
8 941
14 778 266
April 11, 2019
1
1.02
0.94
1.02
15 376
15 025 827
April 10, 2019
0.98
1.02
0.94
1
10 915
14 678 345
April 09, 2019
1
1.01
0.94
0.98
9 840
14 493 982
April 08, 2019
0.97
1.01
0.94
1
16 973
14 766 548
April 07, 2019
0.91
0.99
0.9
0.96
10 364
14 216 844
April 06, 2019
0.89
1.01
0.87
0.91
15 713
13 433 894
April 05, 2019
0.89
0.98
0.79
0.89
11 978
13 116 538
April 04, 2019
0.99
1.01
0.86
0.89
14 695
13 080 028
April 03, 2019
0.87
1.07
0.87
0.99
19 929
14 580 014
April 02, 2019
0.82
0.93
0.8
0.87
19 660
12 809 954
April 01, 2019
0.84
0.89
0.76
0.82
17 645
12 085 758
March 31, 2019
0.75
0.89
0.72
0.84
18 344
12 401 229
March 30, 2019
0.72
0.78
0.7
0.75
11 184
11 112 232
March 29, 2019
0.73
5.92
0.69
0.72
15 552
10 536 903
March 28, 2019
0.74
1.7
0.7
0.73
13 458
10 719 821
March 27, 2019
0.71
0.74
0.7
0.74
10 522
10 858 329
March 26, 2019
0.73
0.74
0.68
0.71
8 483
10 407 421
March 25, 2019
0.72
0.75
0.7
0.73
11 825
10 811 334
March 24, 2019
0.71
0.76
0.7
0.72
10 240
10 586 753
March 23, 2019
0.73
0.77
0.71
0.71
11 794
10 431 628
March 22, 2019
0.72
0.75
0.72
0.73
6 869
10 797 799
March 21, 2019
0.75
0.77
0.73
0.73
8 396
10 769 890
March 20, 2019
0.76
0.78
0.7
0.75
11 488
11 036 968
March 19, 2019
0.79
0.79
0.76
0.77
12 641
11 313 461
March 18, 2019
0.74
0.79
0.73
0.79
16 170
11 615 125
March 17, 2019
0.77
0.77
0.75
0.75
8 323
10 991 753
March 16, 2019
0.76
0.78
0.75
0.77
11 426
11 342 031
March 15, 2019
0.75
0.76
0.74
0.76
15 748
11 198 980
March 14, 2019
0.76
0.77
0.74
0.75
12 129
11 036 851
March 13, 2019
0.78
0.82
0.71
0.76
30 348
11 149 715
March 12, 2019
0.79
0.82
0.71
0.78
17 715
11 431 851
March 11, 2019
0.76
0.82
0.74
0.79
19 103
11 691 001
March 10, 2019
0.8
0.8
0.75
0.76
8 791
11 225 653
March 09, 2019
0.77
0.8
0.75
0.79
19 610
11 589 368
March 08, 2019
0.74
0.8
0.7
0.77
28 510
11 309 202
March 07, 2019
0.75
0.76
0.7
0.74
32 458
10 881 503
March 06, 2019
0.66
0.75
0.63
0.75
19 823
11 018 417
March 05, 2019
0.6
0.68
0.58
0.65
21 951
9 630 045
March 04, 2019
0.62
0.63
0.56
0.59
14 640
8 715 425
March 03, 2019
0.62
0.63
0.6
0.62
13 769
9 161 020
March 02, 2019
0.62
0.62
0.61
0.62
6 402
9 064 234
March 01, 2019
0.59
0.62
0.59
0.62
9 937
9 074 605
February 28, 2019
0.57
0.63
0.57
0.59
11 262
8 683 459
February 27, 2019
0.59
0.59
0.55
0.58
8 074
8 495 709
February 26, 2019
0.57
0.59
0.56
0.58
4 464
8 617 594
February 25, 2019
0.58
0.6
0.54
0.58
8 924
8 556 096
February 24, 2019
0.68
0.7
0.56
0.59
16 974
8 724 602
February 23, 2019
0.62
0.69
0.57
0.67
9 639
9 914 647
February 22, 2019
0.65
0.65
0.58
0.62
10 166
9 089 954
February 21, 2019
0.64
0.67
0.63
0.65
9 744
9 541 546
February 20, 2019
0.63
0.67
0.62
0.66
9 707
9 672 959
February 19, 2019
0.66
0.66
0.62
0.63
9 801
9 241 629
February 18, 2019
0.64
0.66
0.61
0.65
9 961
9 608 134
February 17, 2019
0.61
0.63
0.6
0.63
8 364
9 291 564
February 16, 2019
0.61
0.63
0.59
0.62
13 190
9 140 964
February 15, 2019
0.63
0.63
0.6
0.61
10 174
8 985 015
February 14, 2019
0.63
0.64
0.61
0.63
8 676
9 248 495
February 13, 2019
0.63
0.64
0.62
0.62
7 074
9 187 970
February 12, 2019
0.63
0.64
0.62
0.62
6 163
9 199 957
February 11, 2019
0.66
0.66
0.63
0.63
9 776
9 291 560
February 10, 2019
0.65
0.67
0.63
0.66
9 149
9 731 399
February 09, 2019
0.65
0.66
0.63
0.65
7 136
9 561 593
February 08, 2019
0.62
0.67
0.6
0.66
13 483
9 779 784
February 07, 2019
0.63
0.65
0.61
0.62
9 852
9 080 355
February 06, 2019
0.64
0.65
0.6
0.62
11 863
9 115 172
February 05, 2019
0.66
0.68
0.63
0.64
11 836
9 372 852
February 04, 2019
0.68
0.68
0.65
0.66
8 642
9 706 067
February 03, 2019
0.67
0.69
0.67
0.68
13 553
9 955 658
February 02, 2019
0.66
0.68
0.64
0.67
13 755
9 875 251
February 01, 2019
0.7
0.72
0.65
0.66
22 535
9 680 725
January 31, 2019
0.68
0.7
0.65
0.69
16 815
10 229 734
January 30, 2019
0.67
0.69
0.66
0.69
11 999
10 125 723
January 29, 2019
0.69
0.69
0.65
0.67
13 682
9 838 691
January 28, 2019
0.78
0.79
0.68
0.68
13 197
10 092 926
January 27, 2019
0.71
0.78
0.7
0.77
6 518
11 416 028
January 26, 2019
0.72
0.72
0.7
0.71
5 999
10 429 648
January 25, 2019
0.72
0.72
0.69
0.72
11 348
10 577 835
January 24, 2019
0.7
0.71
0.68
0.71
11 849
10 512 112
January 23, 2019
0.69
0.73
0.69
0.69
13 253
10 192 675
January 22, 2019
0.69
0.71
0.68
0.7
11 002
10 247 323
January 21, 2019
0.72
0.73
0.69
0.69
12 267
10 237 081
January 20, 2019
0.75
0.75
0.71
0.72
10 698
10 600 095
January 19, 2019
0.73
0.75
0.72
0.75
9 847
11 099 867
January 18, 2019
0.73
0.74
0.71
0.73
13 972
10 747 701
January 17, 2019
0.73
0.74
0.69
0.74
16 442
10 834 527
January 16, 2019
0.69
0.74
0.64
0.73
15 178
10 699 127
January 15, 2019
0.71
0.75
0.67
0.7
16 213
10 345 848
January 14, 2019
0.7
0.73
0.68
0.71
19 651
10 428 854
January 13, 2019
0.72
0.74
0.69
0.7
13 639
10 246 954
January 12, 2019
0.73
0.73
0.71
0.72
14 557
10 597 645
January 11, 2019
0.66
0.74
0.63
0.73
19 061
10 753 305
January 10, 2019
0.8
0.82
0.64
0.64
37 039
9 504 525
January 09, 2019
0.78
0.81
0.78
0.8
16 509
11 832 094
January 08, 2019
0.8
0.83
0.77
0.78
22 530
11 489 816
January 07, 2019
0.8
0.81
0.78
0.81
24 700
11 890 153
January 06, 2019
0.74
0.81
0.72
0.8
34 518
11 798 501
January 05, 2019
0.73
0.74
0.72
0.73
20 188
10 814 132
January 04, 2019
0.67
0.73
0.64
0.72
32 228
10 683 882
January 03, 2019
0.64
0.69
0.63
0.67
21 914
9 833 824
January 02, 2019
0.63
0.67
0.61
0.64
43 697
9 478 533
January 01, 2019
0.54
0.63
0.53
0.63
34 417
9 251 817
December 31, 2018
0.71
0.77
0.51
0.53
42 939
7 882 112
December 30, 2018
0.71
0.73
0.69
0.71
17 226
10 480 336
December 29, 2018
0.74
0.74
0.71
0.71
13 822
10 428 914
December 28, 2018
0.66
0.74
0.65
0.73
21 957
10 825 243
December 27, 2018
0.71
0.71
0.65
0.66
30 548
9 712 473
December 26, 2018
0.69
0.75
0.69
0.71
21 921
10 399 923
December 25, 2018
0.71
0.71
0.66
0.69
19 445
10 142 933
December 24, 2018
0.68
0.74
0.68
0.71
23 025
10 443 737
December 23, 2018
0.66
0.69
0.66
0.68
14 799
10 061 873
December 22, 2018
0.62
0.67
0.61
0.66
15 151
9 797 553
December 21, 2018
0.64
0.66
0.6
0.62
20 646
9 204 720
December 20, 2018
0.6
0.69
0.59
0.64
27 552
9 467 836
December 19, 2018
0.57
0.64
0.57
0.6
22 605
8 843 598
December 18, 2018
0.56
0.59
0.54
0.57
15 679
8 438 022
December 17, 2018
0.51
0.58
0.5
0.55
16 423
8 176 341
December 16, 2018
0.52
0.53
0.5
0.51
18 951
7 479 064
December 15, 2018
0.48
0.52
0.48
0.51
13 120
7 587 757
December 14, 2018
0.51
0.52
0.48
0.48
18 411
7 090 020
December 13, 2018
0.52
0.52
0.5
0.51
13 139
7 552 245
December 12, 2018
0.49
0.53
0.49
0.52
16 379
7 619 067
December 11, 2018
0.49
0.51
0.48
0.49
10 223
7 244 221
December 10, 2018
0.48
0.51
0.48
0.49
9 982
7 208 279
December 09, 2018
0.45
0.49
0.45
0.48
13 508
7 122 578
December 08, 2018
0.42
0.47
0.41
0.45
16 972
6 643 760
December 07, 2018
0.46
0.46
0.39
0.42
8 670
6 183 286
December 06, 2018
0.48
0.52
0.45
0.46
19 086
6 753 824
December 05, 2018
0.48
0.51
0.45
0.48
28 987
7 067 716
December 04, 2018
0.45
0.52
0.44
0.48
34 867
7 114 594
December 03, 2018
0.44
0.46
0.4
0.45
20 103
6 641 995
December 02, 2018
0.49
0.51
0.42
0.44
9 977
6 435 040
December 01, 2018
0.39
0.5
0.39
0.49
13 935
7 229 387
November 30, 2018
0.41
0.43
0.38
0.39
15 074
5 749 292
November 29, 2018
0.39
0.41
0.38
0.41
10 373
6 039 704
November 28, 2018
0.35
0.41
0.35
0.39
12 277
5 707 835
November 27, 2018
0.34
0.36
0.33
0.35
8 265
5 210 290
November 26, 2018
0.39
0.41
0.33
0.34
22 999
5 052 331
November 25, 2018
0.38
0.4
0.35
0.39
5 708
5 691 227
November 24, 2018
0.41
0.43
0.37
0.38
23 751
5 587 468
November 23, 2018
0.4
0.42
0.38
0.41
19 911
5 989 566
November 22, 2018
0.43
0.43
0.39
0.4
8 969
5 858 102
November 21, 2018
0.4
0.44
0.4
0.43
104 421
6 300 047
November 20, 2018
0.42
0.44
0.38
0.4
60 462
5 916 119
November 19, 2018
0.5
0.5
0.42
0.43
109 090
6 278 900
November 18, 2018
0.49
0.5
0.48
0.49
46 942
7 287 135
November 17, 2018
0.48
0.5
0.47
0.49
75 569
7 244 090
November 16, 2018
0.5
0.5
0.47
0.48
39 152
7 096 225
November 15, 2018
0.49
0.51
0.47
0.5
58 192
7 398 513
November 14, 2018
0.56
0.57
0.48
0.49
32 361
7 242 160
November 13, 2018
0.57
0.58
0.56
0.56
42 120
8 274 680
November 12, 2018
0.6
0.61
0.56
0.57
103 830
8 341 230
November 11, 2018
0.58
0.64
0.58
0.6
35 163
8 882 336
November 10, 2018
0.6
0.61
0.58
0.6
35 929
8 779 387
November 09, 2018
0.62
0.63
0.59
0.6
64 840
8 894 788
November 08, 2018
0.6
0.69
0.6
0.62
138 015
9 160 146
November 07, 2018
0.56
0.67
0.54
0.6
131 786
8 894 390
November 06, 2018
0.56
0.57
0.54
0.56
74 437
7 974 176
November 05, 2018
0.56
0.57
0.54
0.56
55 986
8 250 645
November 04, 2018
0.54
0.56
0.54
0.56
53 367
8 252 384
November 03, 2018
0.54
0.55
0.54
0.54
75 415
7 957 656
November 02, 2018
0.55
0.57
0.53
0.54
158 693
8 105 020
November 01, 2018
0.56
0.57
0.54
0.55
139 930
8 105 020
October 31, 2018
0.57
0.58
0.55
0.56
87 275
8 252 384
October 30, 2018
0.56
0.58
0.55
0.57
27 027
8 399 748
October 29, 2018
0.59
0.59
0.56
0.56
57 643
8 252 384
October 28, 2018
0.6
0.6
0.58
0.59
30 120
8 694 476
October 27, 2018
0.59
0.61
0.58
0.6
27 228
8 841 840
October 26, 2018
0.59
0.6
0.59
0.6
51 210
8 681 874
October 25, 2018
0.6
0.6
0.58
0.59
21 698
8 828 930
October 24, 2018
0.6
0.61
0.59
0.6
30 191
8 823 191
October 23, 2018
0.62
0.62
0.59
0.6
25 563
9 084 820
October 22, 2018
0.63
0.63
0.61
0.62
28 707
9 234 022
October 21, 2018
0.6
0.67
0.59
0.63
45 307
8 872 154
October 20, 2018
0.6
0.62
0.57
0.6
112 870
8 814 162
October 19, 2018
0.58
0.61
0.57
0.6
34 742
8 550 089
October 18, 2018
0.59
0.59
0.58
0.58
32 132
8 661 069
October 17, 2018
0.59
0.62
0.58
0.59
21 135
8 715 684
October 16, 2018
0.59
0.62
0.59
0.59
28 922
8 752 119
October 15, 2018
0.56
0.63
0.56
0.59
61 522
8 245 039
October 14, 2018
0.57
0.6
0.56
0.56
154 822
8 408 929
October 13, 2018
1.81
2.64
0.57
0.57
59 899
26 729 771
October 12, 2018
1.35
1.88
1.05
1.81
30 149
19 823 406
October 11, 2018
1.42
1.82
1.28
1.35
24 972
20 884 181
October 10, 2018
2.61
2.61
1.42
1.42
24 286
38 425 951
October 09, 2018
2.38
2.75
2.31
2.61
66 618
35 058 236
October 08, 2018
2.12
2.44
2.03
2.38
80 167
31 314 418
October 07, 2018
1.39
2.14
1.39
2.12
74 359
20 495 728
October 06, 2018
1.52
1.54
1.15
1.39
23 627
22 464 693
October 05, 2018
1.89
2.26
1.47
1.52
35 807
27 899 851
October 04, 2018
1.94
2.02
1.39
1.89
89 209
28 655 110
October 03, 2018
2.57
2.57
1.87
1.94
112 839
37 848 775
October 02, 2018
1.99
2.58
1.66
2.58
90 779
29 335 757
October 01, 2018
2.07
2.16
1.79
1.99
72 716
30 462 179
September 30, 2018
1.77
2.26
1.71
2.06
70 899
26 132 189
September 29, 2018
1.27
1.82
1.25
1.78
61 380
18 775 878
September 28, 2018
1.15
1.34
1.01
1.27
62 988
17 001 272
September 27, 2018
1.71
1.71
1.06
1.15
74 692
25 145 234
September 26, 2018
1.11
1.69
0.98
1.69
32 029
16 287 455
September 25, 2018
1.04
1.39
0.99
1.1
99 586
15 292 596
September 24, 2018
1.44
1.54
0.99
1.04
112 674
21 160 655
September 23, 2018
1.64
1.72
1.37
1.43
36 255
24 125 499
September 22, 2018
1.43
1.71
1.3
1.64
30 899
21 096 361
September 21, 2018
1.67
1.71
1.3
1.42
105 616
24 570 527
September 20, 2018
1.68
1.72
1.54
1.67
169 080
24 808 699
September 19, 2018
1.31
1.82
1.13
1.68
213 109
19 334 809
September 18, 2018
1.67
1.71
1.29
1.31
72 919
24 650 682
September 17, 2018
1.16
1.99
1.07
1.67
97 437
17 108 114
September 16, 2018
1.02
1.15
1.02
1.15
58 390
15 045 210
September 15, 2018
1.29
1.53
1.02
1.02
67 434
18 937 394
September 14, 2018
1.44
1.62
1.26
1.29
66 712
21 192 982
September 13, 2018
1.39
1.54
1.05
1.44
108 266
20 540 171
September 12, 2018
1.8
1.86
1.38
1.39
66 361
26 482 863
September 11, 2018
2.02
2.26
1.61
1.81
181 041
29 786 275
September 10, 2018
1.85
2.13
1.59
2.03
79 819
27 207 035
September 09, 2018
2.05
2.12
1.76
1.85
47 365
30 266 157
September 08, 2018
1.8
2.05
1.77
2.05
73 790
26 482 903
September 07, 2018
1.44
1.88
1.43
1.8
79 788
21 187 724
September 06, 2018
2.13
2.13
1.41
1.68
126 340
31 331 064
September 05, 2018
1.49
2.16
1.49
2.13
107 142
21 994 464
September 04, 2018
1.77
1.96
1.38
1.93
77 447
26 117 115
September 03, 2018
2.14
2.27
1.71
1.78
103 660
31 582 296
September 02, 2018
2.28
2.33
1.67
2.14
83 505
33 629 337
September 01, 2018
1.45
2.4
1.45
2.29
57 859
21 396 150
August 31, 2018
1.44
2.1
1.37
1.44
58 410
21 175 663
August 30, 2018
1.51
1.71
1.39
1.44
68 457
22 212 450
August 29, 2018
1.97
1.97
1.26
1.51
124 714
29 042 531
August 28, 2018
1.24
2.48
1.21
1.97
218 399
18 234 973
August 27, 2018
1.71
1.96
1.18
1.23
186 633
25 216 394
August 26, 2018
1.25
2.03
1.24
1.71
144 292
18 374 100
August 25, 2018
1.37
1.37
0.98
1.25
65 216
20 115 652
August 24, 2018
1.5
1.81
1.35
1.41
82 105
22 168 555
August 23, 2018
1.38
1.7
1.38
1.49
188 063
20 300 639
August 22, 2018
1.32
1.38
1
1.38
95 694
19 421 733
August 21, 2018
1.68
2.01
1.32
1.32
166 677
24 714 226
August 20, 2018
1.2
1.9
1.17
1.68
63 703
17 701 706
August 19, 2018
1.61
1.94
1.1
1.24
141 234
23 777 457
August 18, 2018
1.46
1.58
1.4
1.52
60 856
21 461 786
August 17, 2018
1.69
1.76
1.39
1.46
134 822
24 899 812
August 16, 2018
1.69
1.78
1.09
1.69
51 089
24 900 715
August 15, 2018
2.27
2.27
1.65
1.69
301 105
33 387 465
August 14, 2018
2.63
2.7
2.26
2.26
200 483
38 801 748
August 13, 2018
2.51
2.71
2.46
2.63
239 072
36 989 147
August 12, 2018
2.09
2.55
2.05
2.51
172 820
30 866 568
August 11, 2018
1.48
2.23
1.46
2.1
40 984
21 791 462
August 10, 2018
1.71
1.78
0.99
1.48
134 970
25 232 812
August 09, 2018
1.92
2.06
1.71
1.71
137 188
28 262 723
August 08, 2018
2.04
2.04
1.79
1.9
112 261
30 024 170
August 07, 2018
1.55
2.17
1.52
2.04
245 076
22 834 739
August 06, 2018
1.88
1.93
1.43
1.55
282 299
27 724 476
August 05, 2018
1.51
1.93
1.51
1.88
58 758
22 256 904
August 04, 2018
1.24
1.52
1.2
1.51
121 060
18 346 412
August 03, 2018
1.29
1.53
1.24
1.25
215 552
19 023 145
August 02, 2018
1.83
1.87
1.24
1.29
211 765
26 996 463
August 01, 2018
2.81
2.91
1.82
1.83
484 624
41 482 735
July 31, 2018
2.12
2.87
1.96
2.81
514 958
31 269 625
July 30, 2018
2.11
2.5
2.03
2.12
190 717
31 140 812
July 29, 2018
1.89
2.2
1.89
2.11
127 937
27 913 984
July 28, 2018
1.8
1.95
1.46
1.89
160 029
26 452 600
July 27, 2018
1.81
2.15
1.74
1.79
436 477
26 706 200
July 26, 2018
1.69
2.07
1.58
1.81
552 535
24 839 400
July 25, 2018
1.68
1.76
1.56
1.69
188 211
24 684 200
July 24, 2018
1.82
1.94
1.59
1.66
304 977
26 790 000
July 23, 2018
1.65
1.93
1.62
1.82
322 772
24 316 100
July 22, 2018
1.38
1.65
1.35
1.65
99 665
20 391 900
July 21, 2018
1.29
1.49
1.22
1.39
39 161
18 963 700
July 20, 2018
1.38
1.49
0.89
1.29
131 721
20 339 500
July 19, 2018
1.45
1.48
1.38
1.38
165 706
21 423 200
July 18, 2018
1.49
1.67
1.46
1.46
209 346
21 980 200
July 17, 2018
1.72
1.79
1.43
1.49
347 987
25 355 000
July 16, 2018
1.55
1.87
1.5
1.72
365 553
22 827 400
July 15, 2018
1.46
1.63
1.38
1.55
125 822
21 564 100
July 14, 2018
1.29
1.47
1.29
1.43
133 887
18 974 900
July 13, 2018
1.24
1.41
1.18
1.31
344 312
18 232 800
July 12, 2018
1.31
1.31
1.19
1.24
94 168
19 273 700
July 11, 2018
1.25
1.33
1.25
1.31
127 831
18 388 200
July 10, 2018
1.35
1.36
1.23
1.25
71 592
19 852 600
July 09, 2018
1.43
1.43
1.34
1.35
277 270
21 043 400
July 08, 2018
1.37
1.44
1.37
1.43
21 288
20 217 300
July 07, 2018
1.39
1.4
1.34
1.37
28 771
20 529 300
July 06, 2018
1.46
1.48
1.37
1.39
179 890
21 532 800
July 05, 2018
1.4
1.47
1.4
1.46
175 618
20 694 800
July 04, 2018
1.47
1.48
1.41
1.41
55 579
21 590 600
July 03, 2018
1.34
1.53
1.34
1.45
264 659
19 755 600
July 02, 2018
1.3
1.35
1.26
1.35
107 613
19 218 600
July 01, 2018
1.32
1.33
1.27
1.3
143 097
19 442 000
June 30, 2018
1.23
1.32
1.23
1.32
68 300
18 114 700
June 29, 2018
1.28
1.29
1.19
1.25
22 628
18 922 400
June 28, 2018
1.3
1.32
1.27
1.28
219 043
19 104 100
June 27, 2018
1.3
1.34
1.29
1.3
121 283
19 183 700
June 26, 2018
1.35
1.36
1.31
1.31
155 118
19 892 200
June 25, 2018
1.32
1.38
1.27
1.35
175 038
19 443 100
June 24, 2018
1.27
1.34
1.24
1.32
44 831
18 777 400
June 23, 2018
1.31
1.33
1.26
1.27
171 907
19 309 900
June 22, 2018
1.41
1.44
1.3
1.31
243 212
20 751 900
June 21, 2018
1.45
1.46
1.39
1.41
92 892
21 415 300
June 20, 2018
1.39
1.45
1.37
1.45
140 897
20 472 900
June 19, 2018
1.42
1.46
1.39
1.39
169 261
20 988 800
June 18, 2018
1.35
1.43
1.33
1.42
164 662
19 962 300
June 17, 2018
1.4
1.4
1.35
1.36
159 287
20 626 100
June 16, 2018
1.45
1.46
1.4
1.4
167 100
21 355 900
June 15, 2018
1.47
1.47
1.42
1.45
169 743
21 600 900
June 14, 2018
1.31
1.56
1.3
1.47
168 660
19 306 800
June 13, 2018
1.5
1.5
1.28
1.31
400 186
22 105 500
June 12, 2018
1.53
1.55
1.49
1.5
176 695
22 496 400
June 11, 2018
1.52
1.53
1.49
1.53
231 872
22 368 500
June 10, 2018
1.79
1.79
1.51
1.52
204 153
26 309 800
June 09, 2018
1.81
1.81
1.69
1.79
134 934
26 620 800
June 08, 2018
1.71
1.81
1.68
1.81
214 971
25 180 500
June 07, 2018
1.67
1.75
1.67
1.71
283 184
24 613 800
June 06, 2018
1.68
1.73
1.63
1.67
144 328
24 809 100
June 05, 2018
1.61
1.7
1.57
1.68
198 633
23 705 000
June 04, 2018
1.74
1.74
1.61
1.61
223 336
25 574 900
June 03, 2018
1.72
1.75
1.72
1.73
155 706
25 364 700
June 02, 2018
1.7
1.78
1.69
1.72
125 075
25 002 400
June 01, 2018
1.78
1.8
1.69
1.7
248 817
26 265 000
May 31, 2018
1.76
1.8
1.74
1.78
185 156
25 888 600
May 30, 2018
1.72
1.8
1.72
1.76
315 475
25 330 300
May 29, 2018
1.62
1.72
1.62
1.72
363 885
23 846 800
May 28, 2018
1.66
1.68
1.62
1.62
164 622
24 514 400
May 27, 2018
1.76
1.77
1.65
1.66
137 515
25 954 600
May 26, 2018
1.77
1.84
1.75
1.76
195 582
26 022 700
May 25, 2018
1.79
1.87
1.75
1.77
200 768
26 397 500
May 24, 2018
1.83
1.87
1.78
1.79
198 453
26 956 900
May 23, 2018
2.03
2.04
1.82
1.83
181 719
29 953 500
May 22, 2018
2.16
2.16
2.03
2.03
176 919
31 834 500
May 21, 2018
2.36
2.38
2.1
2.16
148 227
34 793 800
May 20, 2018
2.13
2.36
2.1
2.36
134 285
31 328 600
May 19, 2018
2.06
2.14
2.04
2.13
110 358
30 328 800
May 18, 2018
2.04
2.09
2.02
2.06
244 588
30 081 700
May 17, 2018
2.06
2.08
2.02
2.04
192 471
30 308 800
May 16, 2018
2.09
2.09
2
2.06
226 368
30 799 700
May 15, 2018
2.21
2.22
2.08
2.09
151 486
32 494 000
May 14, 2018
2.01
2.22
1.95
2.21
227 289
29 629 500
May 13, 2018
1.97
2.02
1.94
2.01
126 662
29 017 500
May 12, 2018
1.96
2
1.92
1.97
100 651
28 833 700
May 11, 2018
2.24
2.24
1.95
1.96
227 836
33 081 100
May 10, 2018
2.35
2.39
2.24
2.25
234 582
34 625 500
May 09, 2018
2.28
2.35
2.23
2.35
217 092
33 532 600
May 08, 2018
2.38
2.42
2.21
2.28
129 773
35 060 500
May 07, 2018
2.52
2.55
2.36
2.38
83 342
37 065 200
May 06, 2018
2.52
2.62
2.45
2.52
164 139
37 149 200
May 05, 2018
2.41
2.56
2.41
2.52
146 717
35 502 600
May 04, 2018
2.34
2.5
2.29
2.41
178 826
34 438 900
May 03, 2018
2.08
2.35
2.08
2.34
253 386
30 669 400
May 02, 2018
2
2.16
1.97
2.08
194 084
29 466 200
May 01, 2018
1.77
2
1.77
1.98
171 601
26 088 100
April 30, 2018
2.01
2.02
1.77
1.77
125 815
29 561 800
April 29, 2018
1.98
2.03
1.96
2.01
56 937
29 149 100
April 28, 2018
1.91
1.98
1.9
1.97
63 205
28 083 300
April 27, 2018
1.94
1.95
1.88
1.91
33 567
28 515 800
April 26, 2018
1.86
1.93
1.78
1.93
42 464
27 466 700
April 25, 2018
2.1
2.1
1.82
1.85
162 571
30 933 200
April 24, 2018
1.91
2.1
1.9
2.1
423 626
28 079 500
April 23, 2018
1.86
1.91
1.84
1.9
456 706
27 349 400
April 22, 2018
1.84
1.88
1.82
1.86
144 135
27 126 700
April 21, 2018
1.97
1.99
1.81
1.84
469 648
28 990 000
April 20, 2018
1.8
1.99
1.8
1.97
309 152
26 598 000
April 19, 2018
1.71
1.81
1.7
1.8
294 698
25 152 800
April 18, 2018
1.68
1.73
1.67
1.71
274 977
24 695 300
April 17, 2018
1.71
1.74
1.68
1.68
295 929
25 239 400
April 16, 2018
1.73
1.74
1.66
1.71
334 154
25 504 000
April 15, 2018
1.67
1.74
1.66
1.73
335 888
24 653 900
April 14, 2018
1.72
1.73
1.67
1.67
151 671
25 328 200
April 13, 2018
1.7
1.79
1.66
1.72
279 554
25 121 800
April 12, 2018
1.52
1.71
1.51
1.7
351 784
22 325 800
April 11, 2018
1.5
1.52
1.48
1.52
215 697
22 048 700
April 10, 2018
1.52
1.52
1.49
1.49
148 738
22 326 700
April 09, 2018
1.6
1.64
1.51
1.52
204 877
23 596 900
April 08, 2018
1.48
1.69
1.46
1.6
241 570
21 832 300
April 07, 2018
1.41
1.49
1.41
1.48
23 891
20 796 100
April 06, 2018
1.48
1.49
1.4
1.41
247 228
21 863 000
April 05, 2018
1.49
1.49
1.42
1.49
275 575
21 924 000
April 04, 2018
1.67
1.67
1.48
1.49
225 785
24 637 600
April 03, 2018
1.47
1.62
1.46
1.62
321 250
21 621 400
April 02, 2018
1.46
1.51
1.45
1.47
230 409
21 508 400
April 01, 2018
1.45
1.49
1.41
1.46
220 642
21 343 700
March 31, 2018
1.41
1.49
1.41
1.45
158 333
20 705 100
March 30, 2018
1.45
1.45
1.38
1.4
186 673
21 378 000
March 29, 2018
1.61
1.61
1.43
1.45
174 109
23 661 600
March 28, 2018
1.6
1.61
1.53
1.61
355 878
23 570 700
March 27, 2018
1.68
1.68
1.56
1.6
269 955
24 690 300
March 26, 2018
1.83
1.83
1.61
1.68
322 610
26 929 900
March 25, 2018
1.73
1.87
1.71
1.83
111 863
25 485 200
March 24, 2018
1.76
1.8
1.69
1.74
260 966
25 922 600
March 23, 2018
1.74
1.78
1.68
1.74
289 967
25 620 800
March 22, 2018
1.79
1.81
1.71
1.74
308 187
26 318 300
March 21, 2018
1.77
1.82
1.54
1.79
315 073
26 104 500
March 20, 2018
1.72
1.78
1.69
1.77
215 617
25 375 700
March 19, 2018
1.57
1.71
1.56
1.71
316 377
23 083 000
March 18, 2018
1.58
1.59
1.45
1.58
232 243
23 299 400
March 17, 2018
1.74
1.74
1.57
1.58
225 606
25 678 300
March 16, 2018
1.66
1.84
1.63
1.74
206 417
24 488 000
March 15, 2018
1.7
1.71
1.62
1.66
173 474
24 983 900
March 14, 2018
1.92
1.95
1.65
1.7
179 355
28 311 000
March 13, 2018
1.96
1.99
1.9
1.92
254 401
28 815 200
March 12, 2018
2.01
2.06
1.93
1.96
139 815
29 667 300
March 11, 2018
1.89
2.03
1.86
2.02
228 949
27 791 900
March 10, 2018
2
2.03
1.89
1.89
250 327
29 477 100
March 09, 2018
1.93
2.02
1.77
2
247 701
28 456 900
March 08, 2018
2.04
2.06
1.92
1.94
147 321
30 108 200
March 07, 2018
2.21
2.23
1.94
2.05
263 050
32 543 700
March 06, 2018
2.63
2.63
2.11
2.21
531 906
38 688 100
March 05, 2018
2.68
2.7
2.61
2.63
239 113
39 459 100
March 04, 2018
2.68
2.69
2.63
2.67
94 089
39 430 000
March 03, 2018
2.62
2.72
2.62
2.68
143 381
38 674 100
March 02, 2018
2.62
2.67
2.59
2.62
128 956
38 593 600
March 01, 2018
2.53
2.66
2.52
2.62
114 660
37 315 700
February 28, 2018
2.67
2.72
2.52
2.53
73 979
39 344 700
February 27, 2018
2.61
2.73
2.58
2.67
95 981
38 459 600
February 26, 2018
2.56
2.69
2.47
2.6
129 128
37 665 600
February 25, 2018
2.54
2.62
2.48
2.54
143 048
37 378 800
February 24, 2018
2.63
2.69
2.41
2.53
122 376
38 807 500
February 23, 2018
2.54
2.66
2.47
2.64
144 159
37 391 800
February 22, 2018
2.78
2.85
2.49
2.54
153 454
41 040 500
February 21, 2018
3.02
3.04
2.69
2.79
233 584
44 443 100
February 20, 2018
3.12
3.2
3.01
3.03
217 835
46 028 300
February 19, 2018
3.11
3.23
3.06
3.12
209 189
45 901 000
February 18, 2018
3.3
3.35
3.05
3.12
211 775
48 629 600
February 17, 2018
3.01
3.34
2.96
3.27
292 215
44 312 200
February 16, 2018
3.02
3.09
2.92
3.01
172 206
44 530 500
February 15, 2018
2.81
3.17
2.81
3.04
308 423
41 402 500
February 14, 2018
2.53
2.82
2.53
2.79
162 336
37 286 700
February 13, 2018
2.6
2.64
2.46
2.53
126 774
38 292 700
February 12, 2018
2.33
2.64
2.33
2.6
229 218
34 311 700
February 11, 2018
2.49
2.49
2.26
2.31
138 250
36 651 000
February 10, 2018
2.5
2.67
2.42
2.49
247 930
36 852 200
February 09, 2018
2.39
2.53
2.21
2.53
219 891
35 151 200
February 08, 2018
2.28
2.45
2.28
2.38
275 898
33 547 300
February 07, 2018
2.31
2.51
2.15
2.28
286 593
34 057 600
February 06, 2018
2.09
2.41
1.77
2.27
399 668
30 800 200
February 05, 2018
2.68
2.75
2
2.08
419 924
39 501 800
February 04, 2018
3.04
3.12
2.58
2.69
290 312
44 841 300
February 03, 2018
2.86
3.13
2.7
3.03
201 537
42 098 700
February 02, 2018
3.13
3.13
2.56
2.87
378 834
46 072 900
February 01, 2018
3.47
3.52
2.97
3.11
268 474
51 205 900
January 31, 2018
3.51
3.56
3.38
3.47
225 415
51 738 700
January 30, 2018
3.9
3.93
3.48
3.51
233 613
57 542 800
January 29, 2018
3.97
3.99
3.8
3.9
153 690
58 444 400
January 28, 2018
3.95
4.14
3.92
3.96
189 676
58 254 600
January 27, 2018
3.83
4.01
3.79
3.94
194 063
56 466 600
January 26, 2018
3.87
4
3.62
3.82
306 952
56 983 300
January 25, 2018
4.09
4.14
3.82
3.88
284 347
60 206 100
January 24, 2018
3.88
4.11
3.8
4.04
205 122
57 174 200
January 23, 2018
3.78
4.08
3.61
3.88
534 582
55 642 200
January 22, 2018
4.36
4.43
3.64
3.78
539 390
64 209 800
January 21, 2018
4.81
4.81
4.2
4.3
312 293
70 836 500
January 20, 2018
4.62
4.92
4.53
4.8
316 155
68 122 900
January 19, 2018
4.51
4.75
4.41
4.58
321 465
66 524 900
January 18, 2018
4.12
4.85
4
4.53
977 529
60 755 500
January 17, 2018
4.34
4.47
3.22
4.12
1 544 600
63 980 300
January 16, 2018
6.15
6.2
3.81
4.36
2 034 770
90 700 300
January 15, 2018
6.85
7.07
6.1
6.18
936 196
100 949 000
January 14, 2018
7.36
7.94
6.71
6.88
1 188 010
108 447 000
January 13, 2018
6.49
9.22
6.49
7.33
4 257 690
95 664 500
January 12, 2018
5.1
6.48
5.06
6.47
2 196 420
75 209 000
January 11, 2018
5.55
5.58
5
5.08
565 666
81 853 100
January 10, 2018
5.64
5.66
5.23
5.53
692 524
83 040 000
January 09, 2018
5.7
5.79
5.37
5.65
789 962
83 985 400
January 08, 2018
5.64
6.02
5.3
5.71
1 240 740
83 168 300
January 07, 2018
5.11
5.99
5.01
5.68
1 386 230
75 358 500
January 06, 2018
4.88
5.19
4.76
5.12
1 155 950
71 968 500
January 05, 2018
4.7
4.98
4.6
4.86
685 421
69 234 100
January 04, 2018
4.6
4.73
4.24
4.69
926 888
67 822 400
January 03, 2018
4.42
4.59
4.35
4.58
623 829
65 143 600
January 02, 2018
3.95
4.56
3.8
4.44
1 486 240
58 273 200
January 01, 2018
3.96
3.98
3.67
3.93
290 484
58 416 700
December 31, 2017
3.83
4.11
3.72
3.95
359 900
56 420 200
December 30, 2017
4.02
4.09
3.68
3.85
503 852
59 198 400
December 29, 2017
4.07
4.14
3.83
4.02
425 929
59 930 600
December 28, 2017
4.21
4.22
3.55
4.05
407 488
62 028 300
December 27, 2017
4.17
4.33
3.9
4.24
523 214
61 479 400
December 26, 2017
4.36
4.45
4.1
4.13
860 779
64 203 800
December 25, 2017
3.49
4.43
3.39
4.33
1 753 830
51 420 700
December 24, 2017
3.61
3.64
3.13
3.45
460 657
53 171 900
December 23, 2017
3.31
4.01
3.21
3.58
820 809
48 727 600
December 22, 2017
4.18
4.2
2.42
3.25
1 555 800
61 590 700
December 21, 2017
4.22
4.52
3.97
4.16
1 290 840
62 153 600
December 20, 2017
4.39
4.39
3.9
4.21
1 511 110
64 761 400
December 19, 2017
4.96
5.02
4.2
4.4
1 840 770
73 078 600
December 18, 2017
4.45
5.05
4.09
4.96
2 748 870
65 593 100
December 17, 2017
4.42
4.53
4.33
4.46
856 183
65 097 500
December 16, 2017
3.84
4.53
3.72
4.43
1 619 030
56 520 000
December 15, 2017
3.93
3.96
3.46
3.83
730 462
57 983 000
December 14, 2017
3.47
4.12
3.45
3.94
1 268 850
51 128 300
December 13, 2017
3.07
4.24
2.99
3.48
1 700 900
45 196 000
December 12, 2017
2.89
3.15
2.83
3.04
612 700
42 545 700
December 11, 2017
2.65
3.07
2.65
2.89
530 923
39 123 200
December 10, 2017
2.86
2.86
2.55
2.66
246 317
42 169 800
December 09, 2017
2.91
3.01
2.66
2.86
296 475
42 887 700
December 08, 2017
2.81
2.97
2.52
2.91
698 644
41 434 300
December 07, 2017
2.5
2.82
2.43
2.82
1 042 260
36 783 400
December 06, 2017
2.89
3.03
2.41
2.5
1 734 590
42 654 100
December 05, 2017
2.38
3.18
2.3
2.91
5 184 740
35 062 600
December 04, 2017
2.3
2.4
2.23
2.38
267 053
33 920 000
December 03, 2017
2.4
2.55
2.15
2.3
496 224
35 420 300
December 02, 2017
2.46
2.48
2.37
2.39
208 115
36 311 100
December 01, 2017
2.35
2.49
2.18
2.45
421 603
34 589 400
November 30, 2017
2.4
2.72
2.13
2.34
690 465
35 367 100
November 29, 2017
2.08
2.94
2.01
2.39
3 785 280
30 676 100
November 28, 2017
1.94
2.13
1.93
2.03
614 490
28 626 700
November 27, 2017
1.73
2.07
1.7
1.94
730 630
25 564 200
November 26, 2017
1.73
1.81
1.7
1.73
331 006
25 531 400
November 25, 2017
1.66
1.79
1.64
1.73
333 293
24 427 300
November 24, 2017
1.6
1.67
1.58
1.67
230 436
23 625 900
November 23, 2017
1.6
1.62
1.56
1.6
205 220
23 590 700
November 22, 2017
1.46
1.63
1.44
1.6
341 967
21 568 800
November 21, 2017
1.5
1.53
1.45
1.47
129 526
22 102 100
November 20, 2017
1.53
1.55
1.5
1.51
98 520
22 608 900
November 19, 2017
1.58
1.6
1.52
1.54
107 091
23 222 100
November 18, 2017
1.55
1.61
1.5
1.6
155 497
22 862 700
November 17, 2017
1.47
1.61
1.43
1.55
311 796
21 618 700
November 16, 2017
1.48
1.51
1.44
1.47
170 890
21 783 000
November 15, 2017
1.39
1.5
1.39
1.48
132 818
20 501 400
November 14, 2017
1.39
1.41
1.36
1.39
120 290
20 465 400
November 13, 2017
1.36
1.43
1.35
1.39
301 701
20 010 500
November 12, 2017
1.48
1.49
1.31
1.36
287 182
21 752 000
November 11, 2017
1.43
1.51
1.39
1.47
288 577
21 049 800
November 10, 2017
1.62
1.72
1.4
1.41
505 676
23 909 100
November 09, 2017
1.52
1.66
1.49
1.62
464 672
22 352 300
November 08, 2017
1.39
1.61
1.39
1.52
458 322
20 556 200
November 07, 2017
1.3
1.51
1.28
1.43
420 203
19 107 100
November 06, 2017
1.28
1.31
1.24
1.28
149 644
18 913 900
November 05, 2017
1.28
1.34
1.25
1.28
167 644
18 794 600
November 04, 2017
1.23
1.3
1.21
1.28
95 529
18 197 900
November 03, 2017
1.24
1.28
1.23
1.24
112 013
18 252 400
November 02, 2017
1.3
1.32
1.21
1.24
215 628
19 091 100
November 01, 2017
1.13
1.35
1.1
1.29
448 233
16 642 100
October 31, 2017
1.09
1.14
1.08
1.13
94 949
16 113 200
October 30, 2017
1.12
1.13
1.04
1.1
107 086
16 553 700
October 29, 2017
1.08
1.14
1.07
1.12
82 333
15 904 000
October 28, 2017
1.09
1.11
1.07
1.08
69 465
16 048 200
October 27, 2017
1.13
1.14
1.08
1.09
34 444
16 616 500
October 26, 2017
1.11
1.15
1.1
1.13
61 893
16 331 100
October 25, 2017
1.15
1.15
1.08
1.12
121 635
16 927 600
October 24, 2017
1.14
1.2
1.11
1.13
127 644
16 781 200
October 23, 2017
1.23
1.23
1.12
1.14
87 795
18 110 600
October 22, 2017
1.22
1.26
1.19
1.23
79 208
17 948 500
October 21, 2017
1.24
1.24
1.19
1.22
109 386
18 286 700
October 20, 2017
1.18
1.26
1.15
1.24
245 321
17 395 100
October 19, 2017
1.14
1.18
1.12
1.18
123 589
16 773 300
October 18, 2017
1.16
1.17
1.06
1.13
103 081
17 155 800
October 17, 2017
1.18
1.19
1.11
1.16
111 853
17 387 300
October 16, 2017
1.2
1.2
1.11
1.18
132 120
17 617 000
October 15, 2017
1.21
1.24
1.14
1.19
150 658
17 886 000
October 14, 2017
1.19
1.22
1.17
1.21
92 172
17 481 600
October 13, 2017
1.2
1.26
1.16
1.19
189 530
17 736 900
October 12, 2017
1.21
1.29
1.17
1.21
409 896
17 882 800
October 11, 2017
1.22
1.26
1.17
1.22
130 633
17 972 600
October 10, 2017
1.26
1.27
1.18
1.2
199 784
18 496 300
October 09, 2017
1.3
1.32
1.24
1.26
122 592
19 223 600
October 08, 2017
1.36
1.36
1.3
1.3
66 049
20 003 800
October 07, 2017
1.21
1.37
1.18
1.37
225 572
17 776 300
October 06, 2017
1.21
1.23
1.17
1.2
123 612
17 894 800
October 05, 2017
1.25
1.26
1.18
1.21
132 066
18 385 600
October 04, 2017
1.27
1.29
1.24
1.24
138 769
18 787 300
October 03, 2017
1.31
1.34
1.26
1.27
192 019
19 367 900
October 02, 2017
1.39
1.4
1.31
1.31
201 548
20 475 300
October 01, 2017
1.38
1.4
1.36
1.39
57 698
20 301 500
September 30, 2017
1.39
1.41
1.35
1.38
123 252
20 530 300
September 29, 2017
1.43
1.44
1.37
1.39
77 718
21 119 800
September 28, 2017
1.5
1.54
1.42
1.44
219 634
22 074 700
September 27, 2017
1.37
1.53
1.33
1.5
305 234
20 137 900
September 26, 2017
1.39
1.42
1.36
1.37
118 438
20 550 600
September 25, 2017
1.38
1.42
1.35
1.4
117 121
20 362 100
September 24, 2017
1.43
1.47
1.36
1.38
101 110
21 006 900
September 23, 2017
1.34
1.47
1.31
1.43
166 766
19 738 300
September 22, 2017
1.31
1.38
1.3
1.34
144 795
19 238 100
September 21, 2017
1.36
1.41
1.21
1.22
124 760
20 028 900
September 20, 2017
1.47
1.5
1.35
1.37
63 952
21 597 400
September 19, 2017
1.53
1.66
1.4
1.47
127 061
22 554 500
September 18, 2017
1.31
1.55
1.18
1.54
79 746
19 307 900
September 17, 2017
1.23
1.37
1.13
1.31
92 170
18 072 000
September 16, 2017
1.12
1.41
1.1
1.23
163 751
16 539 500
September 15, 2017
0.9
1.15
0.69
1.13
127 502
13 306 800
September 14, 2017
1.43
1.57
0.89
0.9
197 436
21 049 600
September 13, 2017
1.5
1.54
1.31
1.43
117 384
22 065 900
September 12, 2017
1.55
1.63
1.46
1.5
115 829
22 897 600
September 11, 2017
1.58
1.64
1.51
1.55
83 098
23 294 000
September 10, 2017
1.67
1.7
1.52
1.58
87 060
24 683 100
September 09, 2017
1.58
1.68
1.52
1.67
71 411
23 215 500
September 08, 2017
1.87
1.88
1.54
1.57
132 662
27 535 800
September 07, 2017
1.86
2
1.78
1.88
118 540
27 367 200
September 06, 2017
1.8
1.92
1.78
1.85
136 430
26 465 800
September 05, 2017
1.66
1.84
1.52
1.8
197 545
24 487 700
September 04, 2017
2
2
1.64
1.67
149 983
29 429 300
September 03, 2017
1.97
2.02
1.86
2
100 735
29 088 300
September 02, 2017
2.16
2.16
1.91
1.98
94 645
31 883 600
September 01, 2017
2.08
2.18
2
2.15
172 163
30 687 600
August 31, 2017
1.92
2.12
1.92
2.08
156 628
28 309 900
August 30, 2017
2.08
2.12
1.86
1.92
143 464
30 586 500
August 29, 2017
2.13
2.14
2.04
2.1
117 658
31 437 700
August 28, 2017
2.2
2.21
2.02
2.1
218 097
32 348 200
August 27, 2017
2.33
2.37
2.04
2.17
272 998
34 287 200
August 26, 2017
1.89
2.56
1.88
2.33
439 888
27 839 300
August 25, 2017
1.9
2.02
1.84
1.87
170 196
27 979 600
August 24, 2017
1.87
1.91
1.83
1.9
80 062
27 537 900
August 23, 2017
1.83
2.07
1.78
1.86
214 316
26 901 200
August 22, 2017
1.92
2.01
1.71
1.83
127 719
28 267 400
August 21, 2017
1.69
2.32
1.66
1.98
299 680
24 898 600
August 20, 2017
1.68
1.74
1.66
1.7
87 128
24 820 600
August 19, 2017
1.7
1.78
1.6
1.69
72 706
25 053 400
August 18, 2017
1.76
1.86
1.66
1.7
118 301
25 953 900
August 17, 2017
1.77
1.79
1.67
1.77
104 867
26 036 500
August 16, 2017
1.87
2.25
1.7
1.76
326 922
27 515 900
August 15, 2017
1.72
1.84
1.6
1.8
109 408
25 337 600
August 14, 2017
1.77
1.88
1.61
1.71
93 611
26 143 000
August 13, 2017
1.72
1.91
1.62
1.87
126 602
25 347 100
August 12, 2017
1.85
1.89
1.7
1.74
112 573
27 268 900
August 11, 2017
1.97
1.97
1.82
1.89
86 841
28 975 000
August 10, 2017
1.97
2.01
1.93
1.96
71 060
29 063 900
August 09, 2017
2.06
2.06
1.92
1.98
67 945
30 293 300
August 08, 2017
2.06
2.11
1.94
2.05
121 597
30 368 800
August 07, 2017
2.06
2.26
2
2.06
143 535
30 329 800
August 06, 2017
1.96
2.25
1.9
2.04
208 480
28 951 400
August 05, 2017
1.82
2.03
1.81
1.94
188 417
26 888 000
August 04, 2017
1.82
1.89
1.79
1.82
73 373
26 872 600
August 03, 2017
1.86
1.91
1.76
1.82
94 008
27 344 200
August 02, 2017
1.68
1.99
1.67
1.86
139 777
24 694 100
August 01, 2017
1.65
1.74
1.61
1.67
72 467
24 269 600
July 31, 2017
1.71
1.83
1.62
1.66
79 162
25 236 700
July 30, 2017
1.79
1.81
1.66
1.68
73 229
26 401 400
July 29, 2017
2.01
2.09
1.69
1.77
157 435
29 618 500
July 28, 2017
1.79
2.21
1.7
1.96
392 769
26 423 600
July 27, 2017
1.8
1.85
1.71
1.78
87 086
26 570 100
July 26, 2017
1.94
1.95
1.73
1.79
87 119
28 531 800
July 25, 2017
2.16
2.17
1.91
1.94
859 209
31 807 300
July 24, 2017
2.15
2.2
2.14
2.15
491 526
31 729 800
July 23, 2017
2.24
2.25
2.08
2.15
681 426
33 066 300
July 22, 2017
2.13
2.28
2.09
2.25
746 433
31 360 000
July 21, 2017
2.2
2.21
2.08
2.13
539 884
32 436 000
July 20, 2017
1.88
2.25
1.88
2.19
1 712 970
27 682 000
July 19, 2017
2.08
2.11
1.83
1.89
793 144
30 609 700
July 18, 2017
1.91
2.15
1.88
2.07
1 181 960
28 201 400
July 17, 2017
1.71
1.93
1.7
1.92
1 137 830
25 193 900
July 16, 2017
1.69
1.78
1.48
1.71
1 538 710
24 870 800
July 15, 2017
1.91
1.91
1.68
1.69
694 727
28 105 200
July 14, 2017
2.1
2.15
1.75
1.91
1 189 170
30 968 900
July 13, 2017
2.24
2.31
2.06
2.1
798 727
33 051 100
July 12, 2017
2.12
2.34
2.03
2.24
1 321 310
31 253 100
July 11, 2017
2.41
2.53
2
2.11
2 290 570
35 462 000
July 10, 2017
2.55
2.8
2.36
2.4
2 390 240
37 589 200
July 09, 2017
2.71
2.73
2.55
2.55
513 230
39 941 900
July 08, 2017
2.5
2.71
2.41
2.71
921 178
36 784 200
July 07, 2017
2.79
2.8
2.44
2.51
1 399 950
41 178 700
July 06, 2017
2.82
2.83
2.72
2.79
961 046
41 510 000
July 05, 2017
2.95
2.96
2.74
2.81
1 236 830
43 535 200
July 04, 2017
2.58
2.96
2.58
2.95
3 087 180
38 044 900
July 03, 2017
2.54
2.75
2.46
2.59
1 721 100
37 405 800
July 02, 2017
2.38
2.56
2.27
2.53
1 132 430
35 053 900
July 01, 2017
2.4
2.44
2.25
2.37
658 609
35 385 300
June 30, 2017
2.6
2.64
2.35
2.41
844 043
38 377 700
June 29, 2017
2.74
2.76
2.51
2.61
1 846 080
40 356 300
June 28, 2017
2.67
2.76
2.51
2.74
2 706 470
39 320 600
June 27, 2017
2.41
2.66
2.2
2.64
4 234 690
35 583 900
June 26, 2017
3.12
3.12
2.04
2.41
6 585 920
45 910 900
June 25, 2017
3.19
3.47
2.96
3.09
2 983 860
46 997 500
June 24, 2017
3.6
3.68
2.95
3.17
4 371 970
53 089 400
June 23, 2017
2.96
3.83
2.94
3.65
8 951 580
43 684 800
June 22, 2017
2.24
3.44
2.22
3.09
7 436 590
33 071 300
June 21, 2017
2.49
2.59
2.2
2.24
1 750 200
36 718 000
June 20, 2017
2.26
2.56
2.25
2.51
1 883 500
33 352 000
June 19, 2017
2.17
2.31
2.15
2.26
1 355 190
32 014 500
June 18, 2017
2.24
2.31
2.13
2.17
1 658 980
33 024 000
June 17, 2017
1.94
2.27
1.94
2.24
2 289 350
28 569 900
June 16, 2017
1.89
1.97
1.79
1.94
654 922
27 830 400
June 15, 2017
1.94
1.95
1.67
1.89
901 304
28 531 100
June 14, 2017
2.01
2.1
1.88
1.94
707 417
29 551 200
June 13, 2017
1.91
2.02
1.9
2
543 158
28 099 200
June 12, 2017
2.21
2.21
1.81
1.91
1 387 160
32 522 500
June 11, 2017
2.13
2.21
2.09
2.21
686 715
31 410 300
June 10, 2017
2.2
2.25
2.11
2.13
849 760
32 439 400
June 09, 2017
2.18
2.27
2.13
2.2
1 078 790
32 093 500
June 08, 2017
2.05
2.19
2.01
2.19
687 004
30 179 000
June 07, 2017
2.1
2.2
2.03
2.05
1 063 860
30 941 600
June 06, 2017
2.19
2.19
1.95
2.1
1 889 030
32 212 900
June 05, 2017
2.16
2.23
2.12
2.19
1 175 180
31 787 900
June 04, 2017
1.88
2.31
1.85
2.15
2 556 960
27 731 000
June 03, 2017
1.83
1.94
1.79
1.89
909 521
26 982 200
June 02, 2017
1.75
1.83
1.71
1.81
754 217
25 787 500
June 01, 2017
1.6
1.8
1.59
1.75
1 066 790
23 575 700
May 31, 2017
1.56
1.64
1.52
1.6
634 812
22 941 000
May 30, 2017
1.68
1.75
1.53
1.55
987 182
24 772 000
May 29, 2017
1.47
1.71
1.43
1.67
1 283 790
21 724 800
May 28, 2017
1.32
1.61
1.32
1.48
651 383
19 524 700
May 27, 2017
1.59
1.62
1.15
1.32
2 105 590
23 405 800
May 26, 2017
1.75
1.94
1.48
1.58
1 396 820
25 733 900
May 25, 2017
2.21
2.23
1.71
1.72
2 122 920
32 602 700
May 24, 2017
2.22
2.34
2.17
2.22
1 730 680
32 724 800
May 23, 2017
1.95
2.23
1.94
2.22
1 428 280
28 692 400
May 22, 2017
2.13
2.16
1.89
1.94
1 646 150
31 380 400
May 21, 2017
2.12
2.26
2.06
2.14
1 760 990
31 197 500
May 20, 2017
2.1
2.14
2.05
2.12
787 614
30 929 000
May 19, 2017
2.42
2.43
1.98
2.14
2 159 330
35 676 500
May 18, 2017
1.68
2.55
1.68
2.38
4 163 070
24 830 200
May 17, 2017
1.57
1.74
1.51
1.69
985 715
23 180 400
May 16, 2017
1.71
1.71
1.47
1.57
1 378 420
25 212 400
May 15, 2017
1.95
1.98
1.66
1.71
1 039 110
28 691 500
May 14, 2017
1.91
2.06
1.85
1.9
820 065
28 181 600
May 13, 2017
1.87
1.96
1.69
1.92
1 202 780
27 605 100
May 12, 2017
2.1
2.17
1.79
1.87
1 300 110
31 018 200
May 11, 2017
2.28
2.3
2.05
2.1
958 751
33 575 100
May 10, 2017
2.46
2.55
2.12
2.29
2 433 090
36 200 700
May 09, 2017
2.46
2.51
1.93
2.49
3 387 640
36 313 000
May 08, 2017
2.51
2.57
2.35
2.45
2 380 660
37 061 600
May 07, 2017
2.09
2.74
2.07
2.52
4 981 510
30 735 000
May 06, 2017
1.98
2.13
1.94
2.09
1 008 060
29 112 500
May 05, 2017
1.88
2.19
1.88
1.97
3 300 080
27 677 200
May 04, 2017
1.41
2.18
1.39
1.88
7 149 500
20 747 800
May 03, 2017
1.25
1.43
1.22
1.42
1 955 890
18 391 200
May 02, 2017
1.21
1.36
1.18
1.25
821 318
17 892 300
May 01, 2017
1.18
1.27
1.17
1.21
1 265 160
17 345 600
April 30, 2017
1.18
1.22
1.16
1.18
808 107
17 391 800
April 29, 2017
1.19
1.24
1.17
1.18
780 744
17 525 900
April 28, 2017
1.15
1.2
1.12
1.19
398 837
16 967 300
April 27, 2017
1.19
1.24
1.09
1.15
1 366 210
17 485 300
April 26, 2017
0.94
1.27
0.94
1.19
3 466 450
13 909 100
April 25, 2017
0.85
1
0.82
0.94
2 057 260
12 461 200
April 24, 2017
0.86
0.86
0.81
0.85
181 693
12 691 900
April 23, 2017
0.8
0.88
0.8
0.86
733 067
11 741 300
April 22, 2017
0.78
0.81
0.76
0.8
388 932
11 449 900
April 21, 2017
0.76
0.79
0.73
0.78
241 415
11 179 200
April 20, 2017
0.77
0.78
0.74
0.76
169 479
11 371 300
April 19, 2017
0.79
0.8
0.75
0.77
241 623
11 607 700
April 18, 2017
0.82
0.82
0.78
0.79
226 745
12 067 600
April 17, 2017
0.82
0.83
0.81
0.82
274 114
12 091 400
April 16, 2017
0.82
0.83
0.81
0.82
95 274
12 048 800
April 15, 2017
0.82
0.84
0.82
0.82
144 735
12 156 200
April 14, 2017
0.81
0.84
0.81
0.82
138 484
11 945 700
April 13, 2017
0.84
0.84
0.79
0.81
196 099
12 313 300
April 12, 2017
0.82
0.85
0.79
0.84
364 498
12 015 100
April 11, 2017
0.84
0.85
0.8
0.81
184 607
12 335 500
April 10, 2017
0.77
0.86
0.77
0.84
594 804
11 406 600
April 09, 2017
0.8
0.83
0.76
0.77
355 664
11 787 400
April 08, 2017
0.73
0.82
0.73
0.79
244 654
10 774 200
April 07, 2017
0.76
0.77
0.73
0.74
150 574
11 228 600
April 06, 2017
0.81
0.83
0.73
0.76
405 328
11 917 400
April 05, 2017
0.71
0.84
0.69
0.8
1 301 110
10 512 500
April 04, 2017
0.71
0.75
0.68
0.71
440 887
10 518 300
April 03, 2017
0.84
0.84
0.66
0.71
1 516 450
12 399 300
April 02, 2017
0.64
0.89
0.63
0.84
1 299 100
9 492 690
April 01, 2017
0.68
0.69
0.61
0.64
186 383
9 998 540
March 31, 2017
0.7
0.72
0.61
0.68
456 892
10 316 300
March 30, 2017
0.6
0.77
0.56
0.7
1 363 920
8 826 990
March 29, 2017
0.61
0.62
0.58
0.6
135 565
9 009 730
March 28, 2017
0.56
0.69
0.55
0.6
612 260
8 309 130
March 27, 2017
0.52
0.57
0.52
0.56
109 654
7 602 580
March 26, 2017
0.52
0.54
0.5
0.52
70 053
7 708 450
March 25, 2017
0.52
0.54
0.49
0.52
146 180
7 682 060
March 24, 2017
0.6
0.6
0.52
0.52
156 528
8 777 070
March 23, 2017
0.6
0.62
0.55
0.6
261 162
8 823 300
March 22, 2017
0.66
0.66
0.57
0.6
252 172
9 666 550
March 21, 2017
0.65
0.69
0.64
0.65
275 602
9 606 640
March 20, 2017
0.64
0.67
0.62
0.65
275 691
9 480 650
March 19, 2017
0.52
0.66
0.52
0.64
656 786
7 597 100
March 18, 2017
0.72
0.74
0.51
0.52
898 977
10 552 000
March 17, 2017
0.83
0.83
0.7
0.72
972 252
12 191 400
March 16, 2017
0.84
0.93
0.79
0.83
2 381 740
12 315 300
March 15, 2017
0.83
0.87
0.8
0.83
1 328 330
12 174 800
March 14, 2017
0.79
0.96
0.73
0.82
2 497 740
11 657 500
March 13, 2017
0.4
0.93
0.38
0.81
5 195 630
5 899 080
March 12, 2017
0.31
0.42
0.3
0.4
521 313
4 609 000
March 11, 2017
0.31
0.32
0.3
0.31
125 081
4 624 440
March 10, 2017
0.32
0.34
0.3
0.31
87 491
4 699 790
March 09, 2017
0.32
0.33
0.31
0.32
29 533
4 726 170
March 08, 2017
0.35
0.36
0.3
0.32
151 062
5 182 640
March 07, 2017
0.4
0.41
0.31
0.35
166 865
5 869 240
March 06, 2017
0.33
0.45
0.33
0.4
349 125
4 921 810
March 05, 2017
0.3
0.34
0.29
0.33
64 459
4 365 480
March 04, 2017
0.3
0.31
0.29
0.3
36 242
4 363 300
March 03, 2017
0.31
0.32
0.29
0.3
75 618
4 605 210
March 02, 2017
0.25
0.35
0.25
0.31
288 171
3 687 220
March 01, 2017
0.25
0.26
0.25
0.25
29 112
3 704 390
February 28, 2017
0.26
0.27
0.25
0.25
10 948
3 841 650
February 27, 2017
0.26
0.27
0.26
0.26
12 792
3 899 340
February 26, 2017
0.26
0.28
0.26
0.26
10 430
3 890 070
February 25, 2017
0.27
0.27
0.26
0.26
15 018
4 022 680
February 24, 2017
0.28
0.29
0.26
0.27
38 591
4 079 990
February 23, 2017
0.27
0.28
0.26
0.28
39 276
3 920 770
February 22, 2017
0.27
0.27
0.26
0.27
11 185
3 912 250
February 21, 2017
0.26
0.27
0.26
0.27
19 341
3 864 340
February 20, 2017
0.25
0.27
0.25
0.26
30 580
3 707 560
February 19, 2017
0.26
0.26
0.25
0.25
16 851
3 826 420
February 18, 2017
0.24
0.27
0.24
0.26
60 022
3 543 900
February 17, 2017
0.24
0.24
0.23
0.24
9 810
3 563 760
February 16, 2017
0.23
0.24
0.23
0.24
22 168
3 424 560
February 15, 2017
0.24
0.24
0.23
0.23
14 151
3 517 900
February 14, 2017
0.24
0.25
0.23
0.24
22 519
3 508 910
February 13, 2017
0.24
0.25
0.24
0.24
14 987
3 561 820
February 12, 2017
0.24
0.25
0.24
0.24
16 186
3 570 010
February 11, 2017
0.24
0.25
0.24
0.24
16 691
3 602 420
February 10, 2017
0.24
0.24
0.23
0.24
18 410
3 490 570
February 09, 2017
0.26
0.27
0.23
0.24
45 290
3 771 350
February 08, 2017
0.26
0.27
0.25
0.26
15 739
3 838 630
February 07, 2017
0.26
0.26
0.26
0.26
12 961
3 818 020
February 06, 2017
0.25
0.26
0.25
0.26
12 872
3 742 340
February 05, 2017
0.26
0.26
0.25
0.25
20 476
3 789 950
February 04, 2017
0.25
0.26
0.24
0.26
17 393
3 666 210
February 03, 2017
0.25
0.25
0.24
0.25
25 004
3 696 660
February 02, 2017
0.24
0.25
0.24
0.25
30 679
3 508 190
February 01, 2017
0.23
0.24
0.23
0.24
29 161
3 423 100
January 31, 2017
0.22
0.23
0.22
0.23
36 391
3 272 950
January 30, 2017
0.22
0.23
0.21
0.22
35 353
3 211 180
January 29, 2017
0.21
0.22
0.21
0.22
19 467
3 113 370
January 28, 2017
0.22
0.22
0.21
0.21
19 737
3 218 210
January 27, 2017
0.22
0.22
0.22
0.22
7 288
3 226 700
January 26, 2017
0.22
0.22
0.21
0.22
7 043
3 247 780
January 25, 2017
0.22
0.22
0.21
0.22
9 856
3 178 520
January 24, 2017
0.23
0.23
0.21
0.22
9 901
3 360 900
January 23, 2017
0.23
0.23
0.22
0.23
9 243
3 392 560
January 22, 2017
0.23
0.24
0.23
0.23
8 073
3 444 710
January 21, 2017
0.23
0.24
0.23
0.23
6 324
3 456 040
January 20, 2017
0.23
0.24
0.23
0.23
8 505
3 448 950
January 19, 2017
0.23
0.24
0.22
0.23
10 575
3 321 250
January 18, 2017
0.24
0.24
0.22
0.23
20 513
3 475 300
January 17, 2017
0.22
0.24
0.22
0.24
26 109
3 314 200
January 16, 2017
0.21
0.23
0.21
0.23
21 277
3 152 170
January 15, 2017
0.21
0.22
0.21
0.21
7 085
3 077 740
January 14, 2017
0.22
0.22
0.21
0.21
82 583
3 170 140
January 13, 2017
0.21
0.22
0.21
0.22
16 043
3 124 560
January 12, 2017
0.21
0.22
0.2
0.21
25 561
3 033 430
January 11, 2017
0.23
0.23
0.2
0.21
67 971
3 318 050
January 10, 2017
0.22
0.23
0.22
0.23
26 336
3 310 050
January 09, 2017
0.23
0.23
0.21
0.23
12 025
3 335 070
January 08, 2017
0.22
0.24
0.22
0.23
16 439
3 311 590
January 07, 2017
0.22
0.22
0.2
0.22
46 643
3 280 220
January 06, 2017
0.25
0.25
0.22
0.22
46 231
3 613 570
January 05, 2017
0.28
0.28
0.24
0.25
135 962
4 108 790
January 04, 2017
0.25
0.29
0.25
0.28
453 152
3 707 150
January 03, 2017
0.25
0.26
0.25
0.25
103 339
3 675 540
January 02, 2017
0.24
0.26
0.24
0.25
62 014
3 607 540
January 01, 2017
0.23
0.25
0.23
0.24
14 887
3 413 850
December 31, 2016
0.24
0.24
0.23
0.23
15 332
3 504 820
December 30, 2016
0.24
0.24
0.22
0.24
18 493
3 569 200
December 29, 2016
0.23
0.24
0.23
0.24
13 919
3 385 970
December 28, 2016
0.23
0.23
0.22
0.23
79 912
3 357 220
December 27, 2016
0.22
0.23
0.22
0.23
10 995
3 216 350
December 26, 2016
0.23
0.23
0.22
0.22
20 881
3 329 000
December 25, 2016
0.23
0.23
0.21
0.23
64 818
3 435 040
December 24, 2016
0.24
0.26
0.22
0.23
96 940
3 609 550
December 23, 2016
0.18
0.25
0.18
0.25
101 486
2 669 600
December 22, 2016
0.17
0.18
0.17
0.18
35 811
2 569 730
December 21, 2016
0.17
0.18
0.17
0.17
12 502
2 497 450
December 20, 2016
0.18
0.18
0.16
0.17
30 856
2 628 740
December 19, 2016
0.18
0.18
0.17
0.17
51 487
2 661 630
December 18, 2016
0.17
0.18
0.17
0.18
41 885
2 525 470
December 17, 2016
0.17
0.18
0.17
0.17
35 393
2 533 030
December 16, 2016
0.18
0.19
0.17
0.17
11 566
2 636 730
December 15, 2016
0.19
0.19
0.17
0.18
17 769
2 777 280
December 14, 2016
0.19
0.2
0.19
0.19
12 370
2 870 640
December 13, 2016
0.19
0.2
0.19
0.19
5 523
2 852 440
December 12, 2016
0.19
0.19
0.19
0.19
6 774
2 803 700
December 11, 2016
0.19
0.19
0.19
0.19
7 746
2 798 150
December 10, 2016
0.19
0.19
0.19
0.19
3 710
2 826 030
December 09, 2016
0.19
0.19
0.19
0.19
4 054
2 802 980
December 08, 2016
0.19
0.19
0.18
0.19
6 065
2 817 280
December 07, 2016
0.19
0.19
0.19
0.19
11 356
2 825 280
December 06, 2016
0.19
0.19
0.18
0.19
53 579
2 748 870
December 05, 2016
0.22
0.22
0.18
0.19
45 806
3 170 010
December 04, 2016
0.21
0.22
0.19
0.21
60 025
3 065 520
December 03, 2016
0.17
0.21
0.17
0.21
67 868
2 521 210
December 02, 2016
0.19
0.19
0.17
0.17
56 807
2 777 180
December 01, 2016
0.19
0.2
0.18
0.18
30 038
2 872 260
November 30, 2016
0.2
0.2
0.19
0.19
26 928
2 890 490
November 29, 2016
0.2
0.2
0.19
0.2
46 954
3 006 830
November 28, 2016
0.22
0.22
0.19
0.2
13 512
3 206 770
November 27, 2016
0.21
0.21
0.2
0.2
10 746
3 064 960
November 26, 2016
0.21
0.21
0.21
0.21
1 878
3 131 290
November 25, 2016
0.22
0.22
0.21
0.21
15 193
3 208 850
November 24, 2016
0.22
0.22
0.21
0.22
6 365
3 186 480
November 23, 2016
0.22
0.22
0.21
0.22
21 681
3 230 280
November 22, 2016
0.22
0.22
0.22
0.22
12 983
3 179 480
November 21, 2016
0.22
0.22
0.21
0.22
6 683
3 223 230
November 20, 2016
0.22
0.23
0.21
0.22
93 671
3 305 550
November 19, 2016
0.23
0.23
0.22
0.22
11 165
3 353 650
November 18, 2016
0.22
0.23
0.22
0.23
15 637
3 308 840
November 17, 2016
0.22
0.24
0.22
0.22
32 405
3 314 200
November 16, 2016
0.23
0.23
0.21
0.22
47 197
3 359 130
November 15, 2016
0.22
0.23
0.22
0.23
7 772
3 293 480
November 14, 2016
0.24
0.24
0.22
0.22
33 948
3 477 970
November 13, 2016
0.21
0.25
0.21
0.24
49 298
3 091 560
November 12, 2016
0.22
0.22
0.2
0.21
48 902
3 282 240
November 11, 2016
0.23
0.23
0.22
0.22
4 012
3 407 390
November 10, 2016
0.23
0.24
0.22
0.23
3 119
3 421 850
November 09, 2016
0.24
0.25
0.23
0.23
23 156
3 601 020
November 08, 2016
0.26
0.26
0.24
0.24
9 788
3 788 960
November 07, 2016
0.25
0.26
0.24
0.26
19 411
3 676 690
November 06, 2016
0.25
0.25
0.25
0.25
2 313
3 724 180
November 05, 2016
0.24
0.25
0.24
0.25
4 253
3 554 630
November 04, 2016
0.24
0.25
0.24
0.24
11 513
3 563 920
November 03, 2016
0.23
0.26
0.22
0.24
41 288
3 344 680
November 02, 2016
0.23
0.23
0.22
0.23
11 739
3 380 880
November 01, 2016
0.23
0.24
0.22
0.23
28 453
3 431 140
October 31, 2016
0.25
0.25
0.23
0.23
24 128
3 644 050
October 30, 2016
0.25
0.26
0.24
0.25
6 878
3 726 200
October 29, 2016
0.25
0.26
0.24
0.25
22 839
3 660 150
October 28, 2016
0.26
0.27
0.25
0.25
9 277
3 832 360
October 27, 2016
0.26
0.27
0.25
0.26
28 922
3 795 450
October 26, 2016
0.26
0.27
0.25
0.26
14 407
3 826 290
October 25, 2016
0.26
0.27
0.26
0.26
10 904
3 896 330
October 24, 2016
0.27
0.27
0.26
0.26
10 759
3 909 300
October 23, 2016
0.27
0.27
0.26
0.27
6 768
3 960 820
October 22, 2016
0.26
0.28
0.26
0.27
13 985
3 793 650
October 21, 2016
0.26
0.26
0.25
0.26
5 860
3 791 380
October 20, 2016
0.26
0.26
0.25
0.26
2 150
3 826 630
October 19, 2016
0.26
0.26
0.25
0.26
7 604
3 804 350
October 18, 2016
0.27
0.27
0.24
0.26
60 625
3 928 030
October 17, 2016
0.27
0.28
0.26
0.27
23 846
4 046 510
October 16, 2016
0.27
0.28
0.27
0.27
16 422
4 023 010
October 15, 2016
0.28
0.28
0.27
0.27
8 287
4 121 760
October 14, 2016
0.28
0.29
0.27
0.28
8 025
4 136 920
October 13, 2016
0.27
0.28
0.27
0.28
13 126
4 034 910
October 12, 2016
0.28
0.29
0.27
0.27
27 813
4 168 290
October 11, 2016
0.29
0.3
0.28
0.28
33 268
4 287 440
October 10, 2016
0.29
0.29
0.28
0.29
34 831
4 202 510
October 09, 2016
0.29
0.29
0.28
0.29
8 145
4 266 310
October 08, 2016
0.29
0.29
0.28
0.29
3 158
4 256 700
October 07, 2016
0.29
0.3
0.26
0.29
29 259
4 337 320
October 06, 2016
0.3
0.3
0.29
0.29
4 593
4 394 670
October 05, 2016
0.3
0.3
0.29
0.3
4 159
4 405 640
October 04, 2016
0.3
0.3
0.29
0.3
6 944
4 404 220
October 03, 2016
0.29
0.3
0.29
0.3
2 588
4 276 530
October 02, 2016
0.29
0.29
0.29
0.29
13 755
4 299 060
October 01, 2016
0.3
0.3
0.29
0.29
19 941
4 374 940
September 30, 2016
0.3
0.3
0.29
0.3
8 912
4 354 990
September 29, 2016
0.3
0.3
0.29
0.3
5 942
4 429 230
September 28, 2016
0.3
0.3
0.29
0.3
8 886
4 436 720
September 27, 2016
0.3
0.31
0.3
0.3
4 335
4 463 050
September 26, 2016
0.3
0.31
0.3
0.3
13 345
4 471 910
September 25, 2016
0.31
0.31
0.3
0.3
4 665
4 517 780
September 24, 2016
0.31
0.31
0.3
0.31
11 149
4 497 090
September 23, 2016
0.3
0.31
0.3
0.31
30 256
4 442 100
September 22, 2016
0.31
0.31
0.3
0.3
45 749
4 620 510
September 21, 2016
0.31
0.32
0.31
0.31
42 484
4 619 020
September 20, 2016
0.3
0.32
0.3
0.32
47 598
4 421 020
September 19, 2016
0.3
0.3
0.3
0.3
10 861
4 482 420
September 18, 2016
0.3
0.3
0.3
0.3
11 370
4 459 900
September 17, 2016
0.31
0.31
0.3
0.3
8 568
4 547 620
September 16, 2016
0.31
0.31
0.3
0.31
11 625
4 544 970
September 15, 2016
0.31
0.31
0.3
0.31
32 902
4 527 800
September 14, 2016
0.31
0.32
0.31
0.31
111 610
4 565 450
September 13, 2016
0.32
0.32
0.31
0.31
58 528
4 662 970
September 12, 2016
0.31
0.32
0.31
0.32
23 621
4 605 510
September 11, 2016
0.31
0.32
0.31
0.31
37 605
4 605 830
September 10, 2016
0.3
0.32
0.3
0.31
39 100
4 485 540
September 09, 2016
0.29
0.32
0.29
0.3
38 206
4 326 840
September 08, 2016
0.3
0.31
0.29
0.29
21 594
4 394 000
September 07, 2016
0.29
0.3
0.29
0.3
15 320
4 230 000
September 06, 2016
0.29
0.3
0.29
0.29
58 943
4 325 710
September 05, 2016
0.29
0.31
0.29
0.3
47 592
4 304 330
September 04, 2016
0.29
0.3
0.28
0.29
9 219
4 210 400
September 03, 2016
0.29
0.29
0.28
0.29
13 153
4 247 430
September 02, 2016
0.29
0.29
0.28
0.29
22 894
4 248 090
September 01, 2016
0.3
0.3
0.29
0.29
24 353
4 405 840
August 31, 2016
0.3
0.3
0.29
0.3
63 209
4 422 500
August 30, 2016
0.3
0.31
0.29
0.3
213 335
4 395 470
August 29, 2016
0.29
0.3
0.29
0.29
133 501
4 310 410
August 28, 2016
0.29
0.3
0.28
0.29
429 115
4 200 260
August 27, 2016
0.29
0.3
0.28
0.29
132 336
4 290 920
August 26, 2016
0.3
0.3
0.29
0.29
242 220
4 406 240
August 25, 2016
0.28
0.3
0.28
0.3
183 290
4 190 660
August 24, 2016
0.28
0.29
0.27
0.28
34 018
4 123 390
August 23, 2016
0.28
0.29
0.27
0.28
30 041
4 195 220
August 22, 2016
0.28
0.29
0.27
0.29
18 727
4 159 780
August 21, 2016
0.3
0.3
0.27
0.28
34 231
4 405 760
August 20, 2016
0.3
0.31
0.29
0.3
36 800
4 433 560
August 19, 2016
0.29
0.31
0.29
0.3
47 111
4 346 620
August 18, 2016
0.3
0.3
0.29
0.29
7 277
4 380 350
August 17, 2016
0.3
0.31
0.3
0.3
8 030
4 405 890
August 16, 2016
0.3
0.31
0.29
0.3
50 197
4 443 760
August 15, 2016
0.32
0.32
0.29
0.3
47 272
4 695 950
August 14, 2016
0.32
0.34
0.31
0.32
32 525
4 648 890
August 13, 2016
0.32
0.32
0.31
0.32
27 642
4 732 800
August 12, 2016
0.33
0.33
0.32
0.32
17 606
4 806 780
August 11, 2016
0.33
0.33
0.32
0.33
16 402
4 855 910
August 10, 2016
0.32
0.34
0.32
0.33
11 251
4 755 890
August 09, 2016
0.32
0.33
0.32
0.32
36 086
4 770 010
August 08, 2016
0.33
0.33
0.32
0.32
7 720
4 837 190
August 07, 2016
0.33
0.33
0.32
0.33
8 583
4 870 190
August 06, 2016
0.32
0.33
0.32
0.33
24 944
4 754 150
August 05, 2016
0.32
0.33
0.32
0.32
31 577
4 704 600
August 04, 2016
0.32
0.33
0.32
0.32
32 264
4 696 450
August 03, 2016
0.32
0.32
0.29
0.32
23 639
4 696 170
August 02, 2016
0.35
0.35
0.29
0.32
86 639
5 116 790
August 01, 2016
0.36
0.36
0.34
0.35
11 900
5 261 740
July 31, 2016
0.36
0.37
0.36
0.36
35 738
5 372 610
July 30, 2016
0.37
0.37
0.36
0.36
5 525
5 429 180
July 29, 2016
0.36
0.37
0.36
0.37
9 002
5 360 090
July 28, 2016
0.36
0.37
0.36
0.36
25 720
5 375 000
July 27, 2016
0.37
0.37
0.36
0.36
27 442
5 442 620
July 26, 2016
0.37
0.38
0.37
0.37
31 220
5 489 100
July 25, 2016
0.38
0.38
0.37
0.37
29 287
5 575 780
July 24, 2016
0.38
0.38
0.37
0.38
28 421
5 657 170
July 23, 2016
0.38
0.38
0.38
0.38
16 469
5 593 020
July 22, 2016
0.39
0.4
0.37
0.38
56 025
5 757 980
July 21, 2016
0.38
0.4
0.38
0.39
11 501
5 656 580
July 20, 2016
0.39
0.39
0.38
0.39
26 562
5 777 730
July 19, 2016
0.41
0.41
0.39
0.39
42 504
6 027 480
July 18, 2016
0.4
0.44
0.4
0.41
91 364
5 835 260
July 17, 2016
0.38
0.43
0.38
0.4
136 305
5 597 020
July 16, 2016
0.38
0.38
0.37
0.38
8 870
5 548 390
July 15, 2016
0.38
0.38
0.37
0.38
6 851
5 569 370
July 14, 2016
0.38
0.38
0.37
0.38
16 767
5 614 920
July 13, 2016
0.38
0.38
0.37
0.38
16 262
5 591 860
July 12, 2016
0.37
0.39
0.37
0.38
22 781
5 493 350
July 11, 2016
0.37
0.38
0.37
0.37
9 123
5 493 740
July 10, 2016
0.37
0.37
0.37
0.37
12 315
5 452 180
July 09, 2016
0.38
0.4
0.36
0.37
23 771
5 600 040
July 08, 2016
0.37
0.38
0.36
0.38
17 361
5 409 860
July 07, 2016
0.38
0.39
0.36
0.37
38 823
5 644 460
July 06, 2016
0.39
0.4
0.38
0.38
28 029
5 698 840
July 05, 2016
0.4
0.4
0.39
0.39
24 674
5 858 660
July 04, 2016
0.39
0.4
0.38
0.4
15 360
5 739 010
July 03, 2016
0.41
0.41
0.39
0.39
17 720
6 054 610
July 02, 2016
0.4
0.41
0.4
0.41
16 684
5 857 040
July 01, 2016
0.4
0.41
0.39
0.4
45 498
5 830 820
June 30, 2016
0.38
0.41
0.38
0.4
63 647
5 623 570
June 29, 2016
0.4
0.4
0.38
0.38
24 717
5 778 540
June 28, 2016
0.38
0.42
0.38
0.4
83 219
5 545 840
June 27, 2016
0.37
0.38
0.37
0.38
15 105
5 401 440
June 26, 2016
0.37
0.38
0.36
0.37
16 032
5 473 020
June 25, 2016
0.37
0.39
0.37
0.37
30 143
5 462 950
June 24, 2016
0.37
0.39
0.37
0.37
30 068
5 393 990
June 23, 2016
0.36
0.37
0.33
0.37
36 873
5 245 320
June 22, 2016
0.41
0.41
0.36
0.36
85 738
5 953 180
June 21, 2016
0.42
0.42
0.39
0.41
88 449
6 062 740
June 20, 2016
0.47
0.47
0.42
0.42
82 622
6 852 570
June 19, 2016
0.45
0.49
0.44
0.47
65 766
6 533 210
June 18, 2016
0.39
0.54
0.38
0.45
311 248
5 640 020
June 17, 2016
0.4
0.41
0.38
0.39
46 003
5 807 810
June 16, 2016
0.38
0.41
0.38
0.4
56 871
5 517 570
June 15, 2016
0.38
0.38
0.37
0.38
14 875
5 483 330
June 14, 2016
0.4
0.4
0.37
0.38
62 544
5 776 920
June 13, 2016
0.38
0.4
0.37
0.4
132 314
5 513 430
June 12, 2016
0.36
0.39
0.36
0.38
81 239
5 295 220
June 11, 2016
0.37
0.38
0.37
0.37
12 236
5 380 350
June 10, 2016
0.37
0.37
0.37
0.37
8 175
5 385 940
June 09, 2016
0.38
0.38
0.37
0.37
33 869
5 514 480
June 08, 2016
0.37
0.39
0.37
0.38
28 227
5 336 450
June 07, 2016
0.39
0.39
0.36
0.37
47 386
5 685 820
June 06, 2016
0.36
0.4
0.35
0.39
55 557
5 195 580
June 05, 2016
0.36
0.37
0.35
0.36
4 575
5 249 430
June 04, 2016
0.36
0.37
0.36
0.36
10 862
5 214 000
June 03, 2016
0.35
0.38
0.35
0.36
53 441
5 064 420
June 02, 2016
0.36
0.36
0.34
0.35
10 597
5 139 930
June 01, 2016
0.35
0.37
0.34
0.36
28 415
5 076 750
May 31, 2016
0.36
0.37
0.34
0.35
40 889
5 200 930
May 30, 2016
0.36
0.37
0.36
0.36
13 415
5 247 120
May 29, 2016
0.36
0.37
0.36
0.36
24 327
5 210 250
May 28, 2016
0.36
0.38
0.36
0.36
22 092
5 193 880
May 27, 2016
0.35
0.39
0.34
0.36
72 010
4 993 300
May 26, 2016
0.35
0.36
0.34
0.35
25 655
5 085 460
May 25, 2016
0.36
0.36
0.35
0.35
17 558
5 110 270
May 24, 2016
0.36
0.36
0.35
0.36
11 222
5 188 070
May 23, 2016
0.36
0.36
0.36
0.36
6 689
5 126 740
May 22, 2016
0.35
0.36
0.35
0.36
4 609
5 065 530
May 21, 2016
0.35
0.37
0.34
0.35
40 565
5 069 620
May 20, 2016
0.35
0.37
0.34
0.35
26 597
5 000 210
May 19, 2016
0.39
0.39
0.35
0.35
51 414
5 549 300
May 18, 2016
0.37
0.39
0.37
0.39
49 199
5 314 610
May 17, 2016
0.42
0.42
0.35
0.37
269 501
6 061 620
May 16, 2016
0.42
0.43
0.42
0.42
11 296
6 073 540
May 15, 2016
0.42
0.43
0.42
0.42
3 929
6 003 850
May 14, 2016
0.42
0.42
0.42
0.42
14 652
6 030 220
May 13, 2016
0.43
0.43
0.42
0.42
38 005
6 091 200
May 12, 2016
0.41
0.43
0.41
0.42
33 864
5 895 320
May 11, 2016
0.43
0.43
0.41
0.41
24 068
6 108 020
May 10, 2016
0.45
0.45
0.42
0.43
9 306
6 381 380
May 09, 2016
0.44
0.45
0.43
0.45
47 264
6 280 480
May 08, 2016
0.43
0.44
0.43
0.44
29 600
6 159 750
May 07, 2016
0.43
0.44
0.42
0.43
15 535
6 166 510
May 06, 2016
0.42
0.44
0.42
0.43
27 408
5 973 200
May 05, 2016
0.42
0.43
0.42
0.42
16 561
5 963 900
May 04, 2016
0.42
0.43
0.42
0.42
10 541
6 025 910
May 03, 2016
0.43
0.43
0.42
0.42
10 652
6 039 160
May 02, 2016
0.43
0.43
0.41
0.43
29 489
6 052 280
May 01, 2016
0.43
0.43
0.42
0.43
38 278
6 076 770
April 30, 2016
0.45
0.45
0.42
0.43
28 677
6 369 010
April 29, 2016
0.45
0.45
0.44
0.45
10 290
6 363 990
April 28, 2016
0.45
0.45
0.44
0.45
26 432
6 336 270
April 27, 2016
0.46
0.48
0.45
0.45
67 293
6 561 470
April 26, 2016
0.47
0.48
0.46
0.46
83 575
6 588 880
April 25, 2016
0.45
0.48
0.44
0.47
57 908
6 421 260
April 24, 2016
0.43
0.46
0.42
0.45
32 732
6 011 880
April 23, 2016
0.43
0.43
0.42
0.42
5 701
6 058 980
April 22, 2016
0.43
0.43
0.42
0.43
19 202
6 014 980
April 21, 2016
0.43
0.44
0.42
0.43
32 288
6 089 260
April 20, 2016
0.44
0.44
0.43
0.43
36 556
6 192 990
April 19, 2016
0.42
0.44
0.42
0.44
22 277
5 981 220
April 18, 2016
0.43
0.43
0.42
0.42
5 783
6 068 430
April 17, 2016
0.44
0.45
0.42
0.43
23 256
6 197 760
April 16, 2016
0.43
0.44
0.42
0.44
17 323
6 049 670
April 15, 2016
0.42
0.43
0.41
0.43
32 615
5 880 830
April 14, 2016
0.42
0.42
0.41
0.42
8 684
5 869 960
April 13, 2016
0.42
0.42
0.41
0.42
17 484
5 944 260
April 12, 2016
0.43
0.43
0.42
0.42
12 633
5 979 760
April 11, 2016
0.43
0.44
0.42
0.43
14 920
6 018 620
April 10, 2016
0.43
0.44
0.41
0.43
77 631
6 049 810
April 09, 2016
0.44
0.44
0.43
0.43
12 512
6 174 770
April 08, 2016
0.44
0.45
0.44
0.44
14 272
6 176 600
April 07, 2016
0.45
0.45
0.44
0.44
9 782
6 262 520
April 06, 2016
0.45
0.45
0.44
0.45
37 386
6 271 440
April 05, 2016
0.45
0.45
0.44
0.45
13 411
6 253 860
April 04, 2016
0.45
0.46
0.44
0.45
7 454
6 278 790
April 03, 2016
0.45
0.45
0.44
0.45
9 709
6 280 880
April 02, 2016
0.44
0.45
0.44
0.45
5 953
6 210 750
April 01, 2016
0.45
0.45
0.44
0.44
12 907
6 337 530
March 31, 2016
0.45
0.46
0.45
0.45
12 157
6 313 460
March 30, 2016
0.45
0.46
0.44
0.45
47 710
6 276 410
March 29, 2016
0.47
0.47
0.44
0.45
43 542
6 490 070
March 28, 2016
0.48
0.48
0.46
0.47
18 153
6 640 880
March 27, 2016
0.46
0.48
0.46
0.47
14 052
6 466 600
March 26, 2016
0.47
0.48
0.46
0.46
5 697
6 593 130
March 25, 2016
0.48
0.48
0.47
0.47
11 740
6 688 070
March 24, 2016
0.5
0.5
0.48
0.48
26 320
6 938 650
March 23, 2016
0.49
0.5
0.48
0.5
42 237
6 818 390
March 22, 2016
0.44
0.49
0.44
0.49
61 870
6 080 900
March 21, 2016
0.44
0.45
0.43
0.44
26 170
6 166 620
March 20, 2016
0.45
0.46
0.44
0.44
9 675
6 233 190
March 19, 2016
0.45
0.46
0.44
0.45
16 878
6 229 440
March 18, 2016
0.47
0.48
0.44
0.45
42 538
6 564 770
March 17, 2016
0.47
0.49
0.47
0.47
36 314
6 580 030
March 16, 2016
0.48
0.49
0.46
0.48
83 973
6 701 080
March 15, 2016
0.5
0.51
0.48
0.48
89 430
6 983 260
March 14, 2016
0.5
0.52
0.49
0.5
97 573
6 937 540
March 13, 2016
0.5
0.52
0.49
0.5
59 052
6 846 560
March 12, 2016
0.54
0.54
0.48
0.5
161 864
7 424 820
March 11, 2016
0.57
0.58
0.53
0.54
75 881
7 906 450
March 10, 2016
0.62
0.63
0.54
0.58
228 876
8 577 100
March 09, 2016
0.55
0.63
0.51
0.62
423 450
7 605 440
March 08, 2016
0.49
0.56
0.49
0.55
609 208
6 771 440
March 07, 2016
0.41
0.48
0.41
0.48
279 049
5 694 700
March 06, 2016
0.4
0.44
0.39
0.42
57 987
5 522 870
March 05, 2016
0.41
0.42
0.4
0.4
37 403
5 679 080
March 04, 2016
0.42
0.43
0.41
0.41
22 244
5 758 350
March 03, 2016
0.41
0.42
0.41
0.42
53 111
5 622 950
March 02, 2016
0.42
0.42
0.41
0.41
25 504
5 795 690
March 01, 2016
0.42
0.42
0.41
0.42
10 790
5 769 790
February 29, 2016
0.42
0.43
0.42
0.42
44 331
5 826 100
February 28, 2016
0.43
0.43
0.42
0.42
18 035
5 876 470
February 27, 2016
0.42
0.43
0.42
0.43
11 923
5 803 920
February 26, 2016
0.42
0.42
0.41
0.42
8 554
5 771 300
February 25, 2016
0.42
0.43
0.42
0.42
16 431
5 731 480
February 24, 2016
0.42
0.42
0.41
0.42
20 917
5 718 970
February 23, 2016
0.43
0.44
0.41
0.42
27 067
5 948 280
February 22, 2016
0.43
0.44
0.43
0.43
22 487
5 943 560
February 21, 2016
0.43
0.45
0.43
0.43
70 494
5 889 930
February 20, 2016
0.41
0.44
0.41
0.43
57 189
5 653 480
February 19, 2016
0.41
0.42
0.41
0.41
7 913
5 656 220
February 18, 2016
0.42
0.42
0.41
0.41
33 183
5 708 030
February 17, 2016
0.41
0.43
0.41
0.42
34 883
5 590 490
February 16, 2016
0.41
0.42
0.4
0.41
44 195
5 578 790
February 15, 2016
0.43
0.43
0.41
0.41
20 687
5 803 440
February 14, 2016
0.41
0.43
0.41
0.43
41 886
5 593 780
February 13, 2016
0.4
0.42
0.4
0.41
130 415
5 449 010
February 12, 2016
0.39
0.4
0.39
0.4
9 338
5 296 440
February 11, 2016
0.4
0.4
0.39
0.39
12 784
5 446 430
February 10, 2016
0.4
0.41
0.39
0.4
15 930
5 426 140
February 09, 2016
0.4
0.4
0.39
0.4
12 844
5 444 380
February 08, 2016
0.4
0.41
0.4
0.4
20 509
5 474 900
February 07, 2016
0.4
0.41
0.4
0.4
8 646
5 451 720
February 06, 2016
0.41
0.41
0.4
0.4
22 559
5 552 740
February 05, 2016
0.41
0.42
0.41
0.41
8 562
5 591 040
February 04, 2016
0.4
0.42
0.39
0.41
72 053
5 359 460
February 03, 2016
0.4
0.4
0.39
0.39
14 998
5 379 900
February 02, 2016
0.4
0.4
0.39
0.4
16 569
5 430 650
February 01, 2016
0.4
0.4
0.4
0.4
5 559
5 365 620
January 31, 2016
0.4
0.41
0.4
0.4
18 624
5 421 730
January 30, 2016
0.41
0.41
0.4
0.4
16 647
5 491 340
January 29, 2016
0.41
0.42
0.4
0.41
29 665
5 570 040
January 28, 2016
0.43
0.43
0.41
0.41
25 579
5 817 090
January 27, 2016
0.4
0.45
0.4
0.43
155 517
5 448 030
January 26, 2016
0.4
0.41
0.39
0.4
28 939
5 349 140
January 25, 2016
0.4
0.41
0.39
0.4
25 427
5 435 540
January 24, 2016
0.39
0.41
0.39
0.4
11 425
5 246 230
January 23, 2016
0.39
0.4
0.39
0.39
10 072
5 203 260
January 22, 2016
0.41
0.41
0.38
0.39
17 505
5 539 840
January 21, 2016
0.43
0.43
0.41
0.41
5 867
5 713 120
January 20, 2016
0.39
0.43
0.38
0.43
48 499
5 218 760
January 19, 2016
0.4
0.4
0.39
0.39
6 004
5 310 610
January 18, 2016
0.39
0.4
0.38
0.4
20 376
5 258 780
January 17, 2016
0.4
0.41
0.39
0.39
9 340
5 351 790
January 16, 2016
0.37
0.4
0.36
0.4
37 119
4 917 660
January 15, 2016
0.46
0.46
0.37
0.37
73 354
6 214 470
January 14, 2016
0.44
0.48
0.44
0.46
116 727
5 937 080
January 13, 2016
0.43
0.44
0.42
0.44
38 765
5 726 150
January 12, 2016
0.43
0.44
0.43
0.43
21 709
5 780 300
January 11, 2016
0.43
0.45
0.42
0.43
59 880
5 677 130
January 10, 2016
0.42
0.43
0.41
0.43
13 471
5 598 400
January 09, 2016
0.42
0.43
0.42
0.42
13 709
5 648 520
January 08, 2016
0.43
0.43
0.42
0.42
31 820
5 729 800
January 07, 2016
0.41
0.43
0.41
0.43
29 077
5 432 850
January 06, 2016
0.41
0.41
0.41
0.41
4 343
5 475 770
January 05, 2016
0.44
0.49
0.41
0.41
6 953
5 866 450
January 04, 2016
0.45
0.47
0.43
0.43
15 335
5 992 300
January 03, 2016
0.42
0.46
0.41
0.46
18 735
5 606 440
January 02, 2016
0.45
0.48
0.42
0.42
36 277
6 026 510
January 01, 2016
0.43
0.48
0.43
0.45
10 558
5 731 940
December 31, 2015
0.44
0.44
0.42
0.43
15 015
5 773 350
December 30, 2015
0.44
0.44
0.43
0.43
14 366
5 792 400
December 29, 2015
0.46
0.47
0.44
0.44
32 960
6 065 510
December 28, 2015
0.42
0.47
0.42
0.46
17 034
5 544 520
December 27, 2015
0.41
0.42
0.4
0.42
17 835
5 400 580
December 26, 2015
0.46
0.46
0.4
0.41
44 966
6 066 610
December 25, 2015
0.44
0.47
0.44
0.46
4 004
5 857 290
December 24, 2015
0.43
0.47
0.43
0.45
27 393
5 653 220
December 23, 2015
0.42
0.44
0.42
0.43
14 465
5 568 090
December 22, 2015
0.42
0.43
0.42
0.42
18 317
5 585 480
December 21, 2015
0.45
0.46
0.42
0.42
36 450
5 890 670
December 20, 2015
0.51
0.51
0.44
0.45
24 505
6 742 900
December 19, 2015
0.48
0.52
0.47
0.51
18 103
6 368 570
December 18, 2015
0.44
0.53
0.44
0.5
18 031
5 829 260
December 17, 2015
0.46
0.46
0.44
0.44
21 696
5 984 650
December 16, 2015
0.46
0.47
0.45
0.46
18 126
6 079 270
December 15, 2015
0.46
0.48
0.45
0.46
39 399
6 033 670
December 14, 2015
0.46
0.49
0.45
0.46
46 386
6 056 470
December 13, 2015
0.46
0.48
0.46
0.46
22 628
6 053 350
December 12, 2015
0.47
0.48
0.45
0.46
41 119
6 111 450
December 11, 2015
0.45
0.47
0.45
0.47
35 541
5 946 920
December 10, 2015
0.45
0.47
0.45
0.45
11 721
5 928 160
December 09, 2015
0.45
0.46
0.43
0.45
55 177
5 927 690
December 08, 2015
0.43
0.45
0.43
0.45
15 455
5 682 130
December 07, 2015
0.42
0.44
0.42
0.43
27 838
5 502 450
December 06, 2015
0.44
0.46
0.42
0.42
63 419
5 686 170
December 05, 2015
0.43
0.45
0.43
0.45
44 185
5 655 960
December 04, 2015
0.43
0.44
0.42
0.44
19 706
5 588 500
December 03, 2015
0.42
0.44
0.42
0.43
15 511
5 522 520
December 02, 2015
0.45
0.45
0.42
0.42
40 164
5 897 240
December 01, 2015
0.48
0.48
0.45
0.45
32 329
6 248 090
November 30, 2015
0.48
0.5
0.47
0.48
39 205
6 306 900
November 29, 2015
0.46
0.49
0.45
0.48
55 958
5 973 170
November 28, 2015
0.46
0.47
0.45
0.46
13 395
6 036 350
November 27, 2015
0.47
0.49
0.45
0.46
39 146
6 125 320
November 26, 2015
0.45
0.54
0.44
0.48
155 126
5 776 830
November 25, 2015
0.38
0.49
0.38
0.45
246 389
4 950 880
November 24, 2015
0.39
0.39
0.37
0.38
8 567
5 035 630
November 23, 2015
0.38
0.39
0.38
0.39
3 259
4 958 330
November 22, 2015
0.39
0.39
0.38
0.38
8 926
5 042 080
November 21, 2015
0.39
0.39
0.38
0.39
8 721
4 981 870
November 20, 2015
0.4
0.4
0.38
0.39
16 082
5 122 980
November 19, 2015
0.4
0.41
0.39
0.4
14 466
5 199 350
November 18, 2015
0.4
0.41
0.4
0.4
11 811
5 208 780
November 17, 2015
0.41
0.43
0.4
0.4
27 695
5 265 680
November 16, 2015
0.38
0.41
0.38
0.41
41 604
4 925 660
November 15, 2015
0.39
0.4
0.38
0.38
14 864
5 058 300
November 14, 2015
0.4
0.4
0.39
0.39
4 860
5 112 690
November 13, 2015
0.41
0.41
0.39
0.4
12 175
5 221 530
November 12, 2015
0.38
0.42
0.38
0.41
35 067
4 858 090
November 11, 2015
0.4
0.4
0.37
0.38
37 457
5 085 020
November 10, 2015
0.43
0.43
0.38
0.39
42 164
5 571 160
November 09, 2015
0.43
0.44
0.42
0.43
24 067
5 564 990
November 08, 2015
0.46
0.47
0.43
0.43
32 363
5 911 730
November 07, 2015
0.45
0.47
0.45
0.46
21 502
5 788 040
November 06, 2015
0.49
0.49
0.42
0.45
102 611
6 271 850
November 05, 2015
0.52
0.54
0.44
0.49
156 903
6 687 110
November 04, 2015
0.48
0.68
0.48
0.52
357 273
6 213 450
November 03, 2015
0.46
0.53
0.44
0.48
233 219
5 900 600
November 02, 2015
0.39
0.48
0.39
0.46
142 156
5 036 170
November 01, 2015
0.39
0.4
0.38
0.39
13 505
4 957 250
October 31, 2015
0.41
0.41
0.38
0.39
35 931
5 228 370
October 30, 2015
0.41
0.43
0.38
0.41
138 615
5 216 570
October 29, 2015
0.36
0.45
0.35
0.41
184 069
4 603 130
October 28, 2015
0.35
0.36
0.35
0.36
12 718
4 411 540
October 27, 2015
0.34
0.35
0.34
0.35
12 594
4 336 160
October 26, 2015
0.35
0.36
0.34
0.34
17 432
4 489 840
October 25, 2015
0.35
0.36
0.34
0.35
33 876
4 482 830
October 24, 2015
0.35
0.36
0.35
0.35
8 760
4 492 550
October 23, 2015
0.36
0.36
0.35
0.35
7 003
4 583 160
October 22, 2015
0.35
0.36
0.35
0.36
7 310
4 477 500
October 21, 2015
0.36
0.37
0.35
0.35
19 571
4 631 950
October 20, 2015
0.36
0.37
0.36
0.36
23 117
4 551 050
October 19, 2015
0.36
0.37
0.36
0.36
13 442
4 585 400
October 18, 2015
0.36
0.37
0.36
0.36
7 795
4 602 660
October 17, 2015
0.37
0.38
0.35
0.36
46 047
4 745 650
October 16, 2015
0.37
0.38
0.36
0.37
37 215
4 627 510
October 15, 2015
0.37
0.37
0.36
0.37
22 357
4 670 760
October 14, 2015
0.37
0.38
0.37
0.37
37 662
4 672 570
October 13, 2015
0.37
0.38
0.37
0.37
16 323
4 710 240
October 12, 2015
0.38
0.38
0.37
0.37
4 026
4 747 160
October 11, 2015
0.38
0.38
0.37
0.38
7 244
4 745 100
October 10, 2015
0.37
0.38
0.37
0.38
3 034
4 727 860
October 09, 2015
0.37
0.38
0.37
0.37
5 857
4 666 070
October 08, 2015
0.37
0.38
0.37
0.37
7 722
4 694 900
October 07, 2015
0.37
0.38
0.37
0.37
32 442
4 705 020
October 06, 2015
0.37
0.37
0.36
0.37
36 151
4 605 660
October 05, 2015
0.37
0.37
0.36
0.37
10 432
4 664 140
October 04, 2015
0.37
0.37
0.37
0.37
19 826
4 653 760
October 03, 2015
0.37
0.37
0.36
0.37
11 423
4 623 080
October 02, 2015
0.38
0.38
0.37
0.37
17 612
4 746 650
October 01, 2015
0.37
0.38
0.37
0.38
32 166
4 692 310
September 30, 2015
0.39
0.39
0.37
0.37
65 497
4 872 870
September 29, 2015
0.39
0.4
0.39
0.39
22 818
4 905 720
September 28, 2015
0.37
0.4
0.37
0.39
36 579
4 679 960
September 27, 2015
0.38
0.38
0.37
0.37
6 182
4 771 810
September 26, 2015
0.38
0.38
0.38
0.38
6 339
4 789 580
September 25, 2015
0.38
0.39
0.38
0.38
12 928
4 779 980
September 24, 2015
0.38
0.39
0.37
0.38
4 460
4 724 220
September 23, 2015
0.38
0.38
0.37
0.38
6 168
4 689 440
September 22, 2015
0.37
0.38
0.37
0.38
25 877
4 671 730
September 21, 2015
0.39
0.39
0.37
0.37
5 768
4 875 510
September 20, 2015
0.38
0.39
0.38
0.39
4 229
4 782 670
September 19, 2015
0.4
0.4
0.37
0.38
35 450
4 932 320
September 18, 2015
0.4
0.41
0.39
0.4
27 490
5 011 430
September 17, 2015
0.37
0.4
0.37
0.4
40 507
4 617 260
September 16, 2015
0.37
0.38
0.36
0.37
11 123
4 637 730
September 15, 2015
0.38
0.39
0.37
0.37
20 318
4 768 670
September 14, 2015
0.36
0.39
0.36
0.38
24 483
4 453 670
September 13, 2015
0.37
0.37
0.35
0.36
18 329
4 563 140
September 12, 2015
0.41
0.42
0.35
0.37
71 134
5 124 630
September 11, 2015
0.41
0.42
0.41
0.41
5 976
5 138 540
September 10, 2015
0.42
0.43
0.41
0.42
10 659
5 197 250
September 09, 2015
0.44
0.45
0.41
0.42
28 589
5 519 260
September 08, 2015
0.44
0.46
0.44
0.45
33 456
5 453 010
September 07, 2015
0.41
0.45
0.41
0.44
25 291
5 078 470
September 06, 2015
0.41
0.43
0.41
0.41
14 595
5 078 210
September 05, 2015
0.39
0.41
0.39
0.41
19 400
4 850 470
September 04, 2015
0.38
0.39
0.38
0.39
5 041
4 732 240
September 03, 2015
0.4
0.4
0.37
0.38
13 783
4 908 240
September 02, 2015
0.4
0.4
0.39
0.4
3 822
4 880 520
September 01, 2015
0.41
0.42
0.39
0.4
8 267
5 076 280
August 31, 2015
0.41
0.42
0.4
0.41
9 878
5 025 050
August 30, 2015
0.4
0.43
0.39
0.41
32 762
4 962 560
August 29, 2015
0.36
0.43
0.36
0.4
63 898
4 474 880
August 28, 2015
0.35
0.37
0.34
0.36
27 531
4 297 790
August 27, 2015
0.36
0.37
0.35
0.35
11 418
4 472 720
August 26, 2015
0.36
0.37
0.35
0.36
32 420
4 410 320
August 25, 2015
0.36
0.36
0.31
0.36
67 836
4 373 570
August 24, 2015
0.39
0.4
0.34
0.36
55 096
4 847 330
August 23, 2015
0.41
0.41
0.38
0.39
24 331
5 042 090
August 22, 2015
0.42
0.42
0.4
0.41
9 009
5 110 570
August 21, 2015
0.42
0.43
0.41
0.42
22 757
5 133 500
August 20, 2015
0.39
0.43
0.39
0.42
18 256
4 823 350
August 19, 2015
0.37
0.43
0.37
0.4
99 696
4 580 730
August 18, 2015
0.5
0.52
0.37
0.37
61 724
6 143 650
August 17, 2015
0.51
0.51
0.5
0.5
11 685
6 168 770
August 16, 2015
0.53
0.53
0.5
0.5
18 815
6 417 800
August 15, 2015
0.53
0.56
0.53
0.53
28 704
6 521 320
August 14, 2015
0.53
0.55
0.53
0.53
8 060
6 441 580
August 13, 2015
0.55
0.55
0.53
0.53
18 337
6 691 310
August 12, 2015
0.56
0.57
0.54
0.55
34 585
6 795 900
August 11, 2015
0.54
0.56
0.53
0.56
28 192
6 529 460
August 10, 2015
0.53
0.55
0.53
0.54
18 913
6 484 230
August 09, 2015
0.53
0.55
0.52
0.53
38 524
6 449 260
August 08, 2015
0.59
0.59
0.53
0.53
82 680
7 172 440
August 07, 2015
0.59
0.6
0.58
0.59
35 993
7 172 850
August 06, 2015
0.61
0.61
0.58
0.59
20 442
7 371 530
August 05, 2015
0.62
0.64
0.6
0.61
46 389
7 579 090
August 04, 2015
0.6
0.63
0.6
0.63
18 569
7 323 590
August 03, 2015
0.61
0.62
0.59
0.6
32 667
7 377 240
August 02, 2015
0.61
0.61
0.58
0.61
21 515
7 353 380
August 01, 2015
0.63
0.63
0.59
0.61
37 807
7 571 730
July 31, 2015
0.63
0.64
0.61
0.63
20 538
7 621 220
July 30, 2015
0.67
0.67
0.62
0.63
40 589
8 062 230
July 29, 2015
0.7
0.71
0.66
0.67
37 458
8 424 200
July 28, 2015
0.65
0.73
0.65
0.7
83 141
7 800 780
July 27, 2015
0.64
0.66
0.63
0.65
22 197
7 743 000
July 26, 2015
0.64
0.65
0.63
0.64
12 025
7 662 040
July 25, 2015
0.66
0.67
0.63
0.64
44 329
7 934 190
July 24, 2015
0.59
0.69
0.57
0.66
111 343
7 156 360
July 23, 2015
0.61
0.61
0.59
0.59
13 579
7 338 300
July 22, 2015
0.6
0.61
0.59
0.61
28 328
7 254 920
July 21, 2015
0.61
0.62
0.6
0.6
29 942
7 331 340
July 20, 2015
0.6
0.63
0.6
0.61
12 652
7 254 930
July 19, 2015
0.62
0.63
0.6
0.61
17 914
7 407 840
July 18, 2015
0.59
0.64
0.59
0.62
76 235
7 114 220
July 17, 2015
0.6
0.63
0.59
0.59
40 858
7 222 080
July 16, 2015
0.7
0.71
0.56
0.6
85 712
8 341 430
July 15, 2015
0.73
0.76
0.69
0.7
41 612
8 791 380
July 14, 2015
0.75
0.78
0.72
0.74
65 522
8 921 210
July 13, 2015
0.82
0.83
0.67
0.74
169 409
9 772 470
July 12, 2015
0.71
0.94
0.71
0.82
232 685
8 426 070
July 11, 2015
0.72
0.77
0.65
0.71
134 956
8 544 620
July 10, 2015
1.12
1.3
0.61
0.71
1 084 280
13 416 600
July 09, 2015
0.71
1.29
0.69
1.17
1 254 280
8 477 050
July 08, 2015
0.69
0.73
0.67
0.71
155 491
8 236 170
July 07, 2015
0.73
0.77
0.68
0.69
134 270
8 730 490
July 06, 2015
0.74
0.78
0.71
0.73
176 686
8 767 790
July 05, 2015
0.68
0.74
0.66
0.73
129 804
8 031 840
July 04, 2015
0.66
0.69
0.65
0.68
16 015
7 833 060
July 03, 2015
0.66
0.68
0.65
0.66
23 795
7 877 360
July 02, 2015
0.66
0.69
0.65
0.66
34 549
7 776 590
July 01, 2015
0.72
0.74
0.61
0.66
83 177
8 527 610
June 30, 2015
0.59
0.76
0.58
0.72
252 952
6 982 140
June 29, 2015
0.49
0.6
0.48
0.59
120 509
5 797 510
June 28, 2015
0.5
0.5
0.49
0.49
17 014
5 881 940
June 27, 2015
0.48
0.5
0.48
0.5
17 824
5 688 990
June 26, 2015
0.47
0.48
0.47
0.48
9 229
5 567 230
June 25, 2015
0.46
0.48
0.46
0.47
4 893
5 478 950
June 24, 2015
0.5
0.5
0.46
0.46
48 797
5 910 970
June 23, 2015
0.5
0.51
0.49
0.5
13 438
5 953 810
June 22, 2015
0.48
0.51
0.48
0.5
32 601
5 681 470
June 21, 2015
0.51
0.51
0.48
0.48
16 963
5 962 920
June 20, 2015
0.48
0.52
0.46
0.51
38 087
5 605 970
June 19, 2015
0.53
0.54
0.47
0.48
58 963
6 285 920
June 18, 2015
0.43
0.55
0.43
0.53
93 948
5 080 610
June 17, 2015
0.43
0.47
0.41
0.43
85 966
5 021 140
June 16, 2015
0.35
0.43
0.34
0.43
68 808
4 083 550
June 15, 2015
0.34
0.35
0.34
0.35
12 013
3 945 060
June 14, 2015
0.32
0.34
0.32
0.34
14 445
3 771 150
June 13, 2015
0.32
0.33
0.32
0.32
17 464
3 731 720
June 12, 2015
0.32
0.32
0.31
0.32
16 327
3 741 100
June 11, 2015
0.32
0.32
0.32
0.32
3 203
3 732 110
June 10, 2015
0.32
0.33
0.32
0.32
1 894
3 785 470
June 09, 2015
0.32
0.33
0.32
0.33
5 401
3 718 760
June 08, 2015
0.31
0.32
0.31
0.32
4 541
3 640 430
June 07, 2015
0.31
0.32
0.31
0.31
2 317
3 656 040
June 06, 2015
0.31
0.32
0.31
0.31
4 156
3 628 120
June 05, 2015
0.31
0.31
0.31
0.31
1 502
3 631 720
June 04, 2015
0.32
0.32
0.31
0.31
14 034
3 724 290
June 03, 2015
0.31
0.32
0.31
0.32
13 381
3 597 730
June 02, 2015
0.31
0.32
0.31
0.31
6 417
3 586 830
June 01, 2015
0.33
0.33
0.31
0.31
23 567
3 791 850
May 31, 2015
0.33
0.33
0.32
0.33
17 201
3 877 280
May 30, 2015
0.34
0.34
0.33
0.33
1 638
3 945 010
May 29, 2015
0.34
0.34
0.34
0.34
7 718
3 962 330
May 28, 2015
0.35
0.35
0.34
0.34
3 979
4 042 610
May 27, 2015
0.34
0.36
0.34
0.35
7 037
3 921 990
May 26, 2015
0.34
0.34
0.33
0.34
4 092
3 929 550
May 25, 2015
0.34
0.35
0.33
0.34
27 012
3 996 600
May 24, 2015
0.36
0.36
0.34
0.34
10 721
4 137 480
May 23, 2015
0.35
0.37
0.35
0.36
12 855
4 046 120
May 22, 2015
0.32
0.36
0.32
0.35
17 601
3 737 580
May 21, 2015
0.32
0.33
0.32
0.32
11 854
3 735 570
May 20, 2015
0.32
0.34
0.32
0.32
14 097
3 694 490
May 19, 2015
0.31
0.34
0.3
0.32
28 634
3 566 890
May 18, 2015
0.31
0.32
0.31
0.31
4 340
3 566 370
May 17, 2015
0.31
0.32
0.31
0.31
4 838
3 534 880
May 16, 2015
0.31
0.32
0.3
0.31
7 056
3 564 330
May 15, 2015
0.31
0.32
0.31
0.31
2 911
3 617 660
May 14, 2015
0.31
0.31
0.31
0.31
3 215
3 584 940
May 13, 2015
0.31
0.32
0.31
0.31
3 569
3 588 560
May 12, 2015
0.31
0.31
0.31
0.31
3 322
3 557 450
May 11, 2015
0.31
0.31
0.3
0.31
9 247
3 579 780
May 10, 2015
0.31
0.32
0.31
0.31
2 914
3 584 800
May 09, 2015
0.32
0.32
0.31
0.31
1 665
3 685 160
May 08, 2015
0.31
0.32
0.31
0.32
3 177
3 571 030
May 07, 2015
0.31
0.31
0.31
0.31
3 510
3 543 540
May 06, 2015
0.32
0.32
0.3
0.31
7 668
3 657 450
May 05, 2015
0.32
0.32
0.31
0.31
2 009
3 624 200
May 04, 2015
0.32
0.32
0.31
0.32
3 206
3 643 370
May 03, 2015
0.31
0.33
0.31
0.32
3 714
3 600 620
May 02, 2015
0.32
0.32
0.31
0.31
6 217
3 667 520
May 01, 2015
0.33
0.34
0.31
0.32
10 852
3 831 140
April 30, 2015
0.32
0.34
0.31
0.33
11 056
3 672 460
April 29, 2015
0.32
0.32
0.32
0.32
2 731
3 684 260
April 28, 2015
0.33
0.33
0.32
0.32
4 101
3 735 340
April 27, 2015
0.31
0.34
0.31
0.33
22 006
3 534 570
April 26, 2015
0.32
0.33
0.3
0.31
9 688
3 704 740
April 25, 2015
0.33
0.33
0.32
0.32
3 010
3 771 690
April 24, 2015
0.34
0.34
0.32
0.33
6 756
3 870 860
April 23, 2015
0.34
0.34
0.33
0.34
8 733
3 852 760
April 22, 2015
0.35
0.37
0.34
0.34
13 079
3 983 040
April 21, 2015
0.33
0.36
0.33
0.35
6 952
3 763 410
April 20, 2015
0.33
0.34
0.33
0.33
1 309
3 781 540
April 19, 2015
0.33
0.35
0.32
0.33
5 966
3 728 310
April 18, 2015
0.32
0.33
0.31
0.33
7 263
3 673 280
April 17, 2015
0.36
0.36
0.32
0.32
15 374
4 136 420
April 16, 2015
0.3
0.48
0.3
0.36
230 254
3 442 430
April 15, 2015
0.3
0.3
0.3
0.3
1 751
3 368 670
April 14, 2015
0.3
0.31
0.3
0.3
5 755
3 429 190
April 13, 2015
0.33
0.33
0.3
0.3
6 874
3 756 640
April 12, 2015
0.32
0.34
0.32
0.33
3 168
3 656 080
April 11, 2015
0.33
0.33
0.32
0.32
2 114
3 755 420
April 10, 2015
0.34
0.35
0.28
0.33
36 959
3 862 830
April 09, 2015
0.34
0.35
0.33
0.34
4 272
3 832 790
April 08, 2015
0.36
0.36
0.34
0.34
11 275
4 032 140
April 07, 2015
0.37
0.37
0.36
0.36
10 704
4 144 830
April 06, 2015
0.39
0.39
0.36
0.36
12 837
4 431 780
April 05, 2015
0.4
0.41
0.39
0.39
16 823
4 477 510
April 04, 2015
0.4
0.4
0.39
0.4
1 802
4 445 530
April 03, 2015
0.4
0.4
0.39
0.4
2 588
4 473 070
April 02, 2015
0.39
0.4
0.39
0.4
4 750
4 423 940
April 01, 2015
0.4
0.4
0.39
0.39
4 213
4 438 170
March 31, 2015
0.41
0.42
0.39
0.4
8 990
4 638 160
March 30, 2015
0.4
0.42
0.4
0.41
2 976
4 497 350
March 29, 2015
0.42
0.42
0.4
0.4
6 343
4 705 210
March 28, 2015
0.42
0.44
0.42
0.42
2 256
4 677 800
March 27, 2015
0.42
0.43
0.41
0.42
2 491
4 694 630
March 26, 2015
0.42
0.43
0.41
0.42
8 367
4 727 990
March 25, 2015
0.42
0.43
0.41
0.42
7 077
4 677 600
March 24, 2015
0.43
0.44
0.41
0.42
7 003
4 840 600
March 23, 2015
0.45
0.46
0.43
0.43
7 445
5 064 100
March 22, 2015
0.44
0.46
0.44
0.45
7 156
4 885 450
March 21, 2015
0.44
0.48
0.41
0.44
5 279
4 907 620
March 20, 2015
0.44
0.45
0.43
0.44
1 874
4 923 960
March 19, 2015
0.43
0.45
0.42
0.44
6 333
4 815 040
March 18, 2015
0.47
0.48
0.42
0.43
19 822
5 236 200
March 17, 2015
0.48
0.49
0.47
0.47
44 280
5 358 200
March 16, 2015
0.48
0.49
0.48
0.48
8 183
5 356 300
March 15, 2015
0.48
0.48
0.47
0.48
6 023
5 302 640
March 14, 2015
0.49
0.49
0.48
0.48
7 283
5 425 190
March 13, 2015
0.5
0.51
0.49
0.49
16 394
5 565 360
March 12, 2015
0.5
0.51
0.49
0.5
6 389
5 586 950
March 11, 2015
0.51
0.51
0.5
0.5
10 620
5 597 160
March 10, 2015
0.5
0.52
0.5
0.5
18 274
5 525 610
March 09, 2015
0.49
0.51
0.49
0.5
13 921
5 387 120
March 08, 2015
0.5
0.51
0.49
0.49
10 721
5 543 790
March 07, 2015
0.5
0.51
0.49
0.5
6 632
5 513 090
March 06, 2015
0.5
0.5
0.49
0.5
2 080
5 503 940
March 05, 2015
0.49
0.51
0.47
0.5
12 101
5 394 920
March 04, 2015
0.5
0.51
0.49
0.49
10 075
5 548 780
March 03, 2015
0.51
0.52
0.49
0.5
14 663
5 632 800
March 02, 2015
0.5
0.51
0.49
0.51
11 660
5 481 890
March 01, 2015
0.49
0.5
0.48
0.5
9 859
5 406 590
February 28, 2015
0.51
0.51
0.48
0.49
39 811
5 614 740
February 27, 2015
0.48
0.53
0.48
0.52
37 220
5 270 820
February 26, 2015
0.49
0.49
0.47
0.48
6 589
5 331 920
February 25, 2015
0.48
0.49
0.48
0.49
9 524
5 314 830
February 24, 2015
0.46
0.53
0.45
0.49
71 418
5 051 200
February 23, 2015
0.46
0.47
0.45
0.46
13 644
5 070 710
February 22, 2015
0.5
0.5
0.44
0.46
43 133
5 463 580
February 21, 2015
0.5
0.52
0.5
0.5
4 194
5 449 920
February 20, 2015
0.49
0.5
0.48
0.5
8 913
5 329 830
February 19, 2015
0.49
0.5
0.47
0.49
27 548
5 346 200
February 18, 2015
0.51
0.51
0.48
0.49
5 294
5 528 630
February 17, 2015
0.49
0.51
0.49
0.51
12 241
5 365 930
February 16, 2015
0.47
0.5
0.47
0.49
12 413
5 171 610
February 15, 2015
0.53
0.55
0.47
0.47
27 752
5 808 380
February 14, 2015
0.5
0.54
0.49
0.53
42 550
5 428 140
February 13, 2015
0.46
0.5
0.45
0.49
35 424
4 959 580
February 12, 2015
0.46
0.46
0.45
0.46
6 366
4 961 320
February 11, 2015
0.47
0.47
0.45
0.45
12 326
5 059 950
February 10, 2015
0.46
0.48
0.44
0.47
38 033
4 963 380
February 09, 2015
0.47
0.51
0.45
0.46
48 121
5 062 430
February 08, 2015
0.48
0.49
0.46
0.47
2 799
5 172 540
February 07, 2015
0.48
0.5
0.47
0.48
9 842
5 188 500
February 06, 2015
0.47
0.5
0.46
0.48
18 948
5 125 760
February 05, 2015
0.49
0.51
0.46
0.47
8 978
5 265 350
February 04, 2015
0.47
0.49
0.46
0.49
4 477
5 100 120
February 03, 2015
0.5
0.51
0.47
0.47
9 606
5 438 630
February 02, 2015
0.49
0.51
0.47
0.5
13 637
5 251 600
February 01, 2015
0.47
0.49
0.45
0.49
11 183
5 077 530
January 31, 2015
0.48
0.5
0.47
0.47
8 811
5 200 570
January 30, 2015
0.49
0.51
0.48
0.48
5 339
5 280 010
January 29, 2015
0.49
0.5
0.46
0.49
11 472
5 267 240
January 28, 2015
0.55
0.56
0.47
0.49
13 202
5 956 520
January 27, 2015
0.59
0.59
0.52
0.56
26 514
6 327 290
January 26, 2015
0.6
0.66
0.57
0.59
54 716
6 450 270
January 25, 2015
0.54
0.61
0.54
0.6
79 611
5 769 820
January 24, 2015
0.47
0.55
0.46
0.54
46 184
5 044 790
January 23, 2015
0.47
0.47
0.45
0.47
22 214
5 069 110
January 22, 2015
0.47
0.48
0.46
0.47
9 684
5 003 560
January 21, 2015
0.45
0.47
0.44
0.46
13 330
4 839 940
January 20, 2015
0.47
0.47
0.41
0.45
74 477
5 074 060
January 19, 2015
0.49
0.5
0.46
0.47
11 437
5 271 190
January 18, 2015
0.44
0.51
0.43
0.49
31 241
4 730 360
January 17, 2015
0.45
0.47
0.43
0.44
2 156
4 865 150
January 16, 2015
0.45
0.52
0.44
0.45
29 237
4 860 290
January 15, 2015
0.4
0.5
0.4
0.46
39 208
4 263 140
January 14, 2015
0.48
0.5
0.39
0.4
74 274
5 138 770
January 13, 2015
0.54
0.54
0.46
0.47
63 860
5 734 640
January 12, 2015
0.52
0.54
0.52
0.54
19 044
5 589 480
January 11, 2015
0.57
0.58
0.51
0.53
20 369
6 029 420
January 10, 2015
0.63
0.63
0.54
0.57
40 580
6 674 330
January 09, 2015
0.63
0.63
0.61
0.63
5 205
6 706 070
January 08, 2015
0.66
0.67
0.62
0.63
13 068
7 066 780
January 07, 2015
0.63
0.67
0.62
0.66
19 550
6 727 490
January 06, 2015
0.59
0.63
0.58
0.63
18 997
6 259 270
January 05, 2015
0.57
0.6
0.57
0.59
10 549
6 074 350
January 04, 2015
0.59
0.61
0.55
0.57
49 852
6 287 610
January 03, 2015
0.72
0.73
0.59
0.59
64 712
7 673 350
January 02, 2015
0.71
0.74
0.7
0.73
32 507
7 477 060
January 01, 2015
0.72
0.72
0.7
0.7
12 194
7 584 110
December 31, 2014
0.7
0.72
0.64
0.72
16 548
7 452 070
December 30, 2014
0.71
0.71
0.69
0.7
13 057
7 503 630
December 29, 2014
0.72
0.72
0.71
0.71
11 029
7 630 860
December 28, 2014
0.72
0.73
0.71
0.72
12 252
7 580 010
December 27, 2014
0.75
0.75
0.71
0.72
17 465
7 903 950
December 26, 2014
0.72
0.76
0.71
0.75
17 524
7 589 470
December 25, 2014
0.74
0.74
0.71
0.72
18 714
7 765 700
December 24, 2014
0.75
0.76
0.73
0.74
23 432
7 938 760
December 23, 2014
0.8
0.8
0.73
0.75
47 716
8 383 860
December 22, 2014
0.8
0.81
0.79
0.79
15 831
8 386 930
December 21, 2014
0.85
0.85
0.79
0.8
44 440
8 903 770
December 20, 2014
0.78
0.86
0.78
0.85
48 848
8 228 740
December 19, 2014
0.81
0.83
0.78
0.78
41 012
8 497 440
December 18, 2014
0.81
0.87
0.77
0.81
75 047
8 540 060
December 17, 2014
0.89
0.89
0.79
0.81
69 632
9 324 200
December 16, 2014
0.94
0.98
0.89
0.89
113 541
9 834 060
December 15, 2014
0.87
1.04
0.86
0.94
385 697
9 141 500
December 14, 2014
0.87
0.88
0.87
0.87
11 240
9 099 390
December 13, 2014
0.86
0.87
0.86
0.87
7 245
9 058 020
December 12, 2014
0.87
0.87
0.86
0.86
7 370
9 097 440
December 11, 2014
0.86
0.88
0.85
0.87
18 604
9 040 410
December 10, 2014
0.86
0.87
0.85
0.86
8 762
8 994 940
December 09, 2014
0.87
0.87
0.85
0.86
55 104
9 114 540
December 08, 2014
0.9
0.9
0.87
0.87
16 187
9 358 770
December 07, 2014
0.9
0.9
0.89
0.9
6 335
9 354 340
December 06, 2014
0.9
0.92
0.89
0.9
3 073
9 371 150
December 05, 2014
0.88
0.92
0.87
0.9
6 590
9 175 080
December 04, 2014
0.9
0.9
0.88
0.88
14 900
9 353 400
December 03, 2014
0.91
0.91
0.89
0.9
10 760
9 454 450
December 02, 2014
0.91
0.92
0.9
0.91
12 050
9 433 860
December 01, 2014
0.91
0.92
0.9
0.91
18 230
9 444 680
November 30, 2014
0.89
0.92
0.88
0.91
12 833
9 255 690
November 29, 2014
0.89
0.91
0.88
0.89
19 203
9 265 040
November 28, 2014
0.89
0.9
0.85
0.89
14 252
9 224 780
November 27, 2014
0.88
0.9
0.88
0.89
9 151
9 077 960
November 26, 2014
0.91
0.91
0.87
0.88
16 927
9 441 170
November 25, 2014
0.93
0.95
0.9
0.91
30 680
9 583 840
November 24, 2014
0.88
0.93
0.88
0.92
22 387
9 117 420
November 23, 2014
0.86
0.9
0.86
0.88
17 867
8 871 640
November 22, 2014
0.86
0.89
0.85
0.86
8 730
8 845 750
November 21, 2014
0.89
0.89
0.83
0.86
30 471
9 159 930
November 20, 2014
0.93
0.94
0.88
0.89
30 745
9 574 320
November 19, 2014
0.93
0.94
0.9
0.93
35 418
9 548 260
November 18, 2014
0.94
0.96
0.92
0.93
17 438
9 694 460
November 17, 2014
0.96
0.99
0.92
0.94
34 348
9 868 520
November 16, 2014
0.93
0.98
0.92
0.96
40 858
9 536 130
November 15, 2014
0.97
0.98
0.91
0.93
22 616
9 933 590
November 14, 2014
0.98
0.98
0.93
0.97
38 013
10 081 400
November 13, 2014
1.04
1.11
0.92
0.98
102 926
10 655 000
November 12, 2014
0.9
1.05
0.9
1.03
62 373
9 271 390
November 11, 2014
0.91
0.91
0.89
0.9
14 135
9 292 400
November 10, 2014
0.91
0.93
0.88
0.91
45 369
9 273 560
November 09, 2014
0.87
0.91
0.86
0.91
22 379
8 917 740
November 08, 2014
0.86
0.88
0.86
0.87
17 891
8 779 290
November 07, 2014
0.89
0.9
0.86
0.86
22 638
9 085 770
November 06, 2014
0.88
0.91
0.87
0.9
21 835
8 944 650
November 05, 2014
0.86
0.89
0.86
0.88
17 295
8 711 020
November 04, 2014
0.85
0.86
0.84
0.86
14 700
8 685 110
November 03, 2014
0.86
0.89
0.85
0.86
25 776
8 709 740
November 02, 2014
0.85
0.87
0.83
0.86
25 753
8 630 360
November 01, 2014
0.9
0.9
0.85
0.85
11 466
9 096 860
October 31, 2014
0.91
0.92
0.89
0.9
16 492
9 197 620
October 30, 2014
0.89
0.92
0.87
0.9
32 523
9 018 530
October 29, 2014
0.93
0.93
0.87
0.88
26 615
9 475 060
October 28, 2014
0.93
0.94
0.91
0.93
31 166
9 400 310
October 27, 2014
0.92
0.94
0.9
0.93
19 872
9 283 560
October 26, 2014
0.9
0.94
0.9
0.92
21 431
9 163 340
October 25, 2014
0.93
0.94
0.88
0.9
62 894
9 434 220
October 24, 2014
0.94
0.95
0.92
0.94
39 310
9 464 880
October 23, 2014
0.96
0.97
0.93
0.93
55 353
9 714 410
October 22, 2014
1.01
1.02
0.96
0.96
57 425
10 238 200
October 21, 2014
1.03
1.03
0.99
1.02
62 146
10 348 300
October 20, 2014
1.05
1.05
1.02
1.02
58 491
10 559 200
October 19, 2014
1.05
1.06
1.03
1.05
76 370
10 569 400
October 18, 2014
1.03
1.06
1.02
1.05
40 940
10 383 300
October 17, 2014
1.02
1.04
1
1.03
60 161
10 283 900
October 16, 2014
1.05
1.07
0.99
1.02
84 979
10 584 300
October 15, 2014
1.09
1.1
1.04
1.05
71 908
10 953 300
October 14, 2014
1.07
1.13
1.07
1.09
91 382
10 778 000
October 13, 2014
1.07
1.1
1.02
1.07
123 439
10 734 900
October 12, 2014
1.03
1.08
1.01
1.08
40 033
10 368 400
October 11, 2014
1.04
1.07
1.03
1.04
26 599
10 425 100
October 10, 2014
1.07
1.1
1.03
1.04
35 710
10 682 400
October 09, 2014
1.1
1.15
1.03
1.07
202 314
11 000 000
October 08, 2014
0.97
1.04
0.94
1
80 632
9 660 970
October 07, 2014
0.98
1.04
0.92
0.97
188 182
9 766 560
October 06, 2014
0.88
1.02
0.84
0.97
120 153
8 737 440
October 05, 2014
0.88
0.92
0.79
0.88
77 450
8 798 930
October 04, 2014
0.96
0.96
0.87
0.88
60 846
9 536 270
October 03, 2014
1.03
1.03
0.95
0.96
48 215
10 214 400
October 02, 2014
1.06
1.06
1.02
1.03
33 079
10 519 200
October 01, 2014
1.1
1.1
1.05
1.06
48 607
10 888 200
September 30, 2014
1.08
1.11
1.06
1.1
59 063
10 774 200
September 29, 2014
1.09
1.12
1.07
1.08
40 668
10 838 600
September 28, 2014
1.2
1.21
1.07
1.09
63 480
11 951 400
September 27, 2014
1.18
1.22
1.13
1.21
76 791
11 724 500
September 26, 2014
1.07
1.2
1.07
1.18
168 996
10 642 000
September 25, 2014
1.12
1.12
1
1.08
137 592
11 036 400
September 24, 2014
1.17
1.17
1.1
1.12
87 227
11 525 400
September 23, 2014
1.09
1.2
1.06
1.17
223 723
10 735 000
September 22, 2014
1.12
1.16
1.09
1.09
54 436
11 017 800
September 21, 2014
1.21
1.22
1.11
1.11
92 990
11 915 100
September 20, 2014
1.1
1.2
1.09
1.19
128 440
10 858 900
September 19, 2014
1.22
1.22
1.05
1.1
179 233
12 030 300
September 18, 2014
1.26
1.37
1.13
1.23
486 429
12 419 800
September 17, 2014
1.12
1.33
1.05
1.26
466 593
11 018 200
September 16, 2014
1.03
1.16
1.02
1.12
223 707
10 106 900
September 15, 2014
1.06
1.06
1.02
1.02
28 295
10 349 900
September 14, 2014
1.04
1.08
1.03
1.05
36 147
10 211 400
September 13, 2014
1.02
1.05
1.01
1.04
22 398
9 997 710
September 12, 2014
1.04
1.06
0.97
1.02
73 860
10 191 100
September 11, 2014
1.05
1.09
1.03
1.04
44 832
10 234 500
September 10, 2014
1.03
1.07
1.02
1.04
39 340
10 004 000
September 09, 2014
1.01
1.03
0.98
1.02
32 800
9 822 980
September 08, 2014
1.03
1.05
0.99
1
62 726
10 022 700
September 07, 2014
1.02
1.04
1.02
1.03
24 441
9 957 440
September 06, 2014
1.05
1.05
1.01
1.03
30 041
10 204 900
September 05, 2014
1.06
1.06
1.03
1.05
15 994
10 304 000
September 04, 2014
1.02
1.09
1.01
1.06
57 918
9 882 520
September 03, 2014
1.01
1.02
0.98
1.02
24 172
9 823 890
September 02, 2014
1.01
1.04
1
1.01
30 873
9 743 800
September 01, 2014
1.07
1.11
0.99
1.01
105 290
10 374 000
August 31, 2014
1.14
1.15
1.06
1.07
56 982
11 035 100
August 30, 2014
1.18
1.18
1.14
1.14
10 145
11 424 500
August 29, 2014
1.19
1.19
1.14
1.18
40 910
11 445 100
August 28, 2014
1.21
1.23
1.18
1.18
21 535
11 684 800
August 27, 2014
1.21
1.26
1.2
1.21
35 308
11 637 000
August 26, 2014
1.14
1.26
1.14
1.2
62 833
10 994 600
August 25, 2014
1.13
1.15
1.08
1.14
44 612
10 896 200
August 24, 2014
1.08
1.15
1.08
1.13
25 937
10 443 800
August 23, 2014
1.17
1.17
1.07
1.09
38 576
11 240 000
August 22, 2014
1.19
1.19
1.13
1.17
43 066
11 451 100
August 21, 2014
1.22
1.29
1.16
1.19
136 503
11 744 900
August 20, 2014
1.07
1.28
1.06
1.22
120 387
10 276 800
August 19, 2014
0.86
1.18
0.84
1.09
219 133
8 276 690
August 18, 2014
0.98
0.98
0.81
0.86
184 610
9 380 010
August 17, 2014
1.08
1.09
0.97
0.99
67 111
10 360 900
August 16, 2014
1.05
1.12
1.02
1.08
47 647
10 057 800
August 15, 2014
1.09
1.12
1.03
1.05
30 916
10 418 300
August 14, 2014
1.09
1.12
1
1.09
56 641
10 441 300
August 13, 2014
1.21
1.22
1.01
1.09
179 466
11 609 500
August 12, 2014
1.37
1.38
1.19
1.21
135 867
13 074 700
August 11, 2014
1.41
1.46
1.36
1.36
74 073
13 517 500
August 10, 2014
1.46
1.48
1.4
1.43
32 739
13 931 100
August 09, 2014
1.51
1.51
1.46
1.47
31 657
14 365 000
August 08, 2014
1.52
1.53
1.5
1.51
15 396
14 479 900
August 07, 2014
1.54
1.54
1.49
1.52
43 448
14 643 200
August 06, 2014
1.56
1.56
1.53
1.54
11 156
14 812 500
August 05, 2014
1.61
1.61
1.55
1.56
25 334
15 272 900
August 04, 2014
1.52
1.62
1.48
1.61
83 499
14 473 500
August 03, 2014
1.55
1.56
1.52
1.52
66 061
14 718 600
August 02, 2014
1.59
1.59
1.55
1.56
14 857
15 067 100
August 01, 2014
1.56
1.61
1.54
1.59
32 049
14 757 400
July 31, 2014
1.52
1.59
1.51
1.56
48 135
14 442 200
July 30, 2014
1.58
1.58
1.51
1.53
25 771
14 915 000
July 29, 2014
1.6
1.62
1.55
1.58
41 851
15 107 300
July 28, 2014
1.58
1.63
1.52
1.6
218 676
14 958 100
July 27, 2014
1.6
1.61
1.58
1.58
29 109
15 126 100
July 26, 2014
1.63
1.63
1.6
1.6
20 987
15 400 200
July 25, 2014
1.62
1.64
1.6
1.63
36 145
15 231 100
July 24, 2014
1.73
1.73
1.6
1.62
78 387
16 243 000
July 23, 2014
1.76
1.77
1.72
1.72
68 392
16 567 200
July 22, 2014
1.76
1.78
1.75
1.76
20 414
16 513 500
July 21, 2014
1.76
1.78
1.74
1.76
29 218
16 548 900
July 20, 2014
1.8
1.81
1.75
1.76
58 418
16 855 000
July 19, 2014
1.79
1.82
1.78
1.8
34 764
16 761 200
July 18, 2014
1.79
1.8
1.76
1.79
19 715
16 783 100
July 17, 2014
1.76
1.81
1.76
1.79
30 853
16 463 500
July 16, 2014
1.78
1.8
1.75
1.76
18 244
16 687 400
July 15, 2014
1.84
1.84
1.77
1.78
60 087
17 155 800
July 14, 2014
1.88
1.89
1.8
1.84
89 851
17 589 800
July 13, 2014
1.9
1.93
1.84
1.88
130 088
17 694 300
July 12, 2014
1.82
1.9
1.8
1.9
79 625
16 945 500
July 11, 2014
1.81
1.83
1.78
1.82
28 420
16 865 800
July 10, 2014
1.85
1.86
1.78
1.81
64 565
17 194 800
July 09, 2014
1.73
1.88
1.72
1.85
134 842
16 095 000
July 08, 2014
1.75
1.75
1.72
1.73
34 890
16 090 300
July 07, 2014
1.8
1.81
1.73
1.74
93 096
16 527 300
July 06, 2014
1.79
1.82
1.76
1.8
50 299
16 503 900
July 05, 2014
1.83
1.84
1.72
1.79
88 594
16 779 300
July 04, 2014
1.93
1.98
1.8
1.82
169 186
17 742 200
July 03, 2014
1.8
2.09
1.76
1.93
322 046
16 466 100
July 02, 2014
1.77
1.82
1.67
1.8
168 276
16 202 800
July 01, 2014
1.69
1.87
1.68
1.78
213 734
15 506 200
June 30, 2014
1.67
1.72
1.65
1.68
72 334
15 258 000
June 29, 2014
1.69
1.7
1.65
1.67
39 808
15 430 600
June 28, 2014
1.74
1.74
1.68
1.69
52 496
15 908 400
June 27, 2014
1.68
1.75
1.68
1.75
52 532
15 350 800
June 26, 2014
1.69
1.72
1.65
1.68
63 290
15 366 700
June 25, 2014
1.73
1.77
1.68
1.69
73 118
15 732 400
June 24, 2014
1.74
1.89
1.72
1.73
51 872
15 834 100
June 23, 2014
1.9
3.35
1.72
1.74
68 927
17 296 600
June 22, 2014
1.75
2.92
1.75
1.9
48 967
15 887 600
June 21, 2014
1.73
1.76
1.7
1.75
50 586
15 660 100
June 20, 2014
1.79
1.79
1.72
1.73
93 038
16 212 500
June 19, 2014
1.81
1.82
1.78
1.79
56 821
16 358 000
June 18, 2014
1.84
1.85
1.79
1.81
46 968
16 636 800
June 17, 2014
1.81
1.85
1.8
1.85
29 161
16 403 500
June 16, 2014
1.85
1.9
1.81
1.81
80 871
16 674 900
June 15, 2014
1.82
1.84
1.77
1.84
51 812
16 410 700
June 14, 2014
1.87
1.9
1.76
1.83
76 124
16 837 000
June 13, 2014
1.85
1.93
1.81
1.87
114 044
16 619 500
June 12, 2014
1.93
1.95
1.76
1.85
128 081
17 366 400
June 11, 2014
1.98
2
1.93
1.93
45 625
17 818 800
June 10, 2014
2.01
2.06
1.98
1.99
70 724
18 037 200
June 09, 2014
2.08
2.08
1.99
2.01
82 181
18 645 800
June 08, 2014
1.98
2.14
1.96
2.08
131 265
17 734 000
June 07, 2014
1.94
1.98
1.91
1.98
86 913
17 415 200
June 06, 2014
2.01
2.09
1.93
1.95
139 097
17 938 700
June 05, 2014
2.21
2.22
2
2.02
220 874
19 730 400
June 04, 2014
2.32
2.34
2.16
2.22
131 306
20 719 100
June 03, 2014
2.31
2.38
2.21
2.33
235 809
20 639 200
June 02, 2014
2.28
2.38
2.24
2.32
172 999
20 347 000
June 01, 2014
2.38
2.52
2.27
2.28
399 374
21 155 500
May 31, 2014
2.54
2.56
2.32
2.36
215 716
22 597 800
May 30, 2014
2.34
2.58
2.29
2.54
245 184
20 776 300
May 29, 2014
2.45
2.45
2.27
2.34
168 603
21 741 500
May 28, 2014
2.53
2.54
2.4
2.45
108 719
22 468 600
May 27, 2014
2.65
2.7
2.46
2.52
232 422
23 481 800
May 26, 2014
2.69
2.78
2.59
2.65
249 957
24 048 100
May 25, 2014
2.51
2.72
2.51
2.69
323 885
22 193 100
May 24, 2014
2.47
2.54
2.38
2.51
122 661
21 856 000
May 23, 2014
2.36
2.71
2.33
2.47
527 899
20 850 300
May 22, 2014
2.16
2.36
2.14
2.35
231 666
19 025 100
May 21, 2014
2.15
2.22
2.14
2.16
166 422
18 937 800
May 20, 2014
1.98
2.18
1.97
2.16
223 106
17 410 700
May 19, 2014
1.98
2
1.95
1.98
50 122
17 404 900
May 18, 2014
2.01
2.02
1.98
1.98
67 241
17 702 200
May 17, 2014
2.04
2.05
2.01
2.02
27 220
17 923 400
May 16, 2014
2.05
2.05
2.01
2.04
64 773
17 959 600
May 15, 2014
2.05
2.07
2.04
2.05
36 156
17 988 800
May 14, 2014
2.03
2.06
2.03
2.05
64 500
17 780 600
May 13, 2014
2.04
2.05
2.01
2.03
51 771
17 829 500
May 12, 2014
2.05
2.06
2.02
2.04
45 635
17 880 400
May 11, 2014
2.09
2.12
2.02
2.05
96 104
18 226 800
May 10, 2014
2.09
2.12
2.06
2.09
102 904
18 210 900
May 09, 2014
2.02
2.09
1.99
2.08
135 891
17 550 800
May 08, 2014
2.04
2.08
1.99
2
158 481
17 752 500
May 07, 2014
2.02
2.08
1.99
2.05
117 687
17 537 200
May 06, 2014
2.02
2.09
1.95
2.02
178 137
17 580 500
May 05, 2014
2.09
2.12
2.01
2.03
66 896
18 173 600
May 04, 2014
2.07
2.1
2.04
2.1
46 957
17 911 400
May 03, 2014
2.11
2.11
2.02
2.06
86 696
18 237 200
May 02, 2014
2.23
2.24
2.08
2.11
129 077
19 335 400
May 01, 2014
2.16
2.28
2.16
2.24
195 034
18 675 700
April 30, 2014
2.11
2.24
2.08
2.15
307 517
18 209 700
April 29, 2014
2.03
2.14
1.99
2.11
210 828
17 510 900
April 28, 2014
1.93
2.12
1.9
2.03
338 151
16 681 500
April 27, 2014
2.21
2.22
1.95
1.99
228 878
19 076 800
April 26, 2014
2.22
2.27
2.16
2.22
97 400
19 135 300
April 25, 2014
2.48
2.49
2.11
2.23
473 975
21 341 200
April 24, 2014
2.47
2.49
2.37
2.49
260 014
21 188 600
April 23, 2014
2.4
2.51
2.4
2.46
220 681
20 568 000
April 22, 2014
2.58
2.6
2.39
2.39
245 689
22 089 800
April 21, 2014
2.59
2.71
2.55
2.57
238 116
22 177 700
April 20, 2014
2.69
2.77
2.53
2.6
299 924
22 973 000
April 19, 2014
2.46
2.73
2.37
2.68
648 618
21 038 300
April 18, 2014
2.71
2.78
2.39
2.5
515 260
23 128 500
April 17, 2014
2.89
3.01
2.62
2.71
922 401
24 866 300
April 16, 2014
3.2
3.29
2.59
2.9
1 876 440
27 304 800
April 15, 2014
1.99
3.28
1.99
3.2
3 059 560
16 904 800
April 14, 2014
1.68
2.04
1.64
1.98
481 922
14 321 400
April 13, 2014
1.77
1.81
1.56
1.64
148 681
15 066 300
April 12, 2014
1.71
1.96
1.7
1.76
207 237
14 479 000
April 11, 2014
1.4
1.78
1.36
1.72
338 463
11 848 900
April 10, 2014
1.82
1.83
1.37
1.39
330 245
15 440 600
April 09, 2014
1.9
1.91
1.83
1.83
49 943
16 087 800
April 08, 2014
1.89
1.93
1.88
1.9
35 863
16 001 500
April 07, 2014
1.96
1.97
1.9
1.9
59 161
16 547 600
April 06, 2014
1.97
1.99
1.93
1.96
56 958
16 605 800
April 05, 2014
1.91
1.98
1.9
1.97
88 842
16 088 800
April 04, 2014
1.97
1.97
1.9
1.92
56 257
16 604 400
April 03, 2014
1.97
2
1.73
1.97
263 128
16 547 200
April 02, 2014
2.36
2.38
1.86
1.94
246 232
19 790 100
April 01, 2014
2.26
2.47
2.26
2.35
127 566
19 007 500
March 31, 2014
2.3
2.38
2.16
2.26
168 688
19 310 100
March 30, 2014
2.41
2.42
2.19
2.29
220 127
20 232 000
March 29, 2014
2.42
2.42
2.35
2.41
82 757
20 256 700
March 28, 2014
2.27
2.52
2.12
2.39
348 279
18 976 400
March 27, 2014
2.78
2.78
2.23
2.24
317 352
23 215 900
March 26, 2014
2.82
2.83
2.74
2.78
98 744
23 566 700
March 25, 2014
3.37
3.37
2.76
2.82
70 399
28 094 800
March 24, 2014
2.91
3.93
2.89
3.36
208 374
24 220 600
March 23, 2014
2.74
3.03
2.7
2.9
119 324
22 776 900
March 22, 2014
2.75
2.78
2.66
2.74
75 678
22 882 000
March 21, 2014
2.85
3.03
2.74
2.76
225 421
23 636 100
March 20, 2014
3.05
3.06
2.83
2.88
312 269
25 307 900
March 19, 2014
3.13
3.22
3.05
3.05
251 158
25 926 900
March 18, 2014
3.23
3.24
3.04
3.16
336 886
26 788 900
March 17, 2014
3.34
3.36
3.22
3.24
201 796
27 644 900
March 16, 2014
3.39
3.4
3.34
3.34
88 456
28 002 500
March 15, 2014
3.35
3.41
3.34
3.37
87 261
27 677 300
March 14, 2014
3.39
3.42
3.35
3.35
89 055
27 950 400
March 13, 2014
3.43
3.44
3.38
3.39
107 634
28 282 200
March 12, 2014
3.38
3.48
3.37
3.43
192 821
27 847 900
March 11, 2014
3.38
3.41
3.34
3.39
61 846
27 842 800
March 10, 2014
3.42
3.46
3.35
3.4
122 769
28 163 700
March 09, 2014
3.35
3.5
3.32
3.42
144 392
27 486 400
March 08, 2014
3.43
3.48
3.3
3.35
122 298
28 146 100
March 07, 2014
3.66
3.66
3.36
3.44
182 638
29 994 000
March 06, 2014
3.68
3.7
3.57
3.66
125 824
30 131 700
March 05, 2014
3.85
3.86
3.57
3.68
323 546
31 506 300
March 04, 2014
3.61
4.12
3.53
3.83
1 183 350
29 529 400
March 03, 2014
3.29
3.74
3.27
3.61
660 066
26 897 700
March 02, 2014
3.38
3.39
3.25
3.29
319 483
27 592 300
March 01, 2014
3.25
3.42
3.22
3.38
218 436
26 485 500
February 28, 2014
3.4
3.46
3.23
3.27
405 470
27 685 800
February 27, 2014
3.44
3.51
3.35
3.41
235 538
27 982 900
February 26, 2014
3.24
3.59
3.21
3.45
1 124 070
26 343 600
February 25, 2014
3.26
3.27
2.58
3.23
2 273 740
26 487 700
February 24, 2014
3.58
3.59
3.23
3.28
524 152
29 075 600
February 23, 2014
3.44
3.85
3.42
3.6
699 347
27 898 900
February 22, 2014
3.29
3.57
3.2
3.49
568 810
26 659 700
February 21, 2014
3.25
3.49
3.06
3.28
588 288
26 278 100
February 20, 2014
3.76
3.78
3.25
3.26
971 508
30 399 100
February 19, 2014
3.75
3.79
3.73
3.76
254 198
30 230 700
February 18, 2014
3.74
3.84
3.71
3.77
238 578
30 136 200
February 17, 2014
3.67
3.92
3.65
3.74
663 646
29 527 400
February 16, 2014
3.92
4
3.52
3.69
810 107
31 516 900
February 15, 2014
3.9
3.97
3.76
3.92
450 621
31 344 200
February 14, 2014
3.6
4.13
3.2
3.88
2 363 960
28 867 600
February 13, 2014
4.02
4.07
3.5
3.57
1 404 740
32 258 400
February 12, 2014
4.17
4.2
3.96
4.03
544 508
33 374 600
February 11, 2014
4.13
4.64
3.94
4.2
2 151 280
33 056 500
February 10, 2014
4.28
4.4
3.47
4.14
3 099 110
34 235 800
February 09, 2014
4.26
4.48
4.14
4.28
561 370
33 999 700
February 08, 2014
4.37
4.48
4.21
4.26
800 577
34 861 800
February 07, 2014
4.91
4.92
4.2
4.36
2 428 850
39 087 600
February 06, 2014
5.1
5.13
4.85
4.9
702 122
40 563 600
February 05, 2014
5.25
5.3
5.07
5.07
558 954
41 710 200
February 04, 2014
5.33
5.36
5.18
5.24
588 640
42 317 700
February 03, 2014
5.45
5.51
5.31
5.33
519 317
43 180 200
February 02, 2014
5.62
5.72
5.39
5.46
732 770
44 540 600
February 01, 2014
5.72
5.89
5.56
5.63
1 682 300
45 244 700
January 31, 2014
5.3
5.73
5.21
5.73
1 639 790
41 921 700
January 30, 2014
5.27
5.45
5.06
5.26
1 282 760
41 612 000
January 29, 2014
5.22
5.38
5.19
5.26
356 946
41 211 100
January 28, 2014
5
5.46
4.97
5.24
1 715 430
39 405 800
January 27, 2014
6.15
6.2
4.91
5.04
1 974 990
48 392 800
January 26, 2014
5.91
6.42
5.69
6.15
1 700 840
46 442 700
January 25, 2014
4.94
6.27
4.93
5.92
2 432 470
38 761 400
January 24, 2014
5.35
5.37
4.63
4.97
1 949 170
41 990 700
January 23, 2014
5.77
5.79
5.27
5.35
1 074 070
45 175 700
January 22, 2014
6.04
6.06
5.65
5.77
929 264
47 237 200
January 21, 2014
6.25
6.36
6.08
6.11
445 180
48 883 900
January 20, 2014
6.4
6.57
6.23
6.28
816 177
50 015 400
January 19, 2014
6.11
6.42
5.86
6.4
857 950
47 687 100
January 18, 2014
5.92
6.14
5.86
6.12
762 557
46 105 800
January 17, 2014
6.16
6.2
5.75
5.91
1 279 710
47 937 100
January 16, 2014
6.37
6.43
6.14
6.18
1 215 200
50 051 300
January 15, 2014
6.27
6.51
6.23
6.4
895 041
48 721 000
January 14, 2014
6.39
6.43
6.15
6.27
627 165
49 574 800
January 13, 2014
6.53
6.55
5.92
6.38
2 062 110
50 576 900
January 12, 2014
6.92
7.03
6.44
6.53
1 359 700
53 500 500
January 11, 2014
6.75
7.06
6.67
6.89
2 023 010
52 134 400
January 10, 2014
6.54
6.81
6.37
6.77
1 386 870
50 513 600
January 09, 2014
6.52
6.82
6.27
6.55
2 190 650
50 268 800
January 08, 2014
5.87
6.95
5.48
6.47
5 793 230
45 225 300
January 07, 2014
7.94
8.01
5.92
5.92
5 335 580
61 058 200
January 06, 2014
7.86
8.76
7.73
7.94
7 317 640
60 395 000
January 05, 2014
7.74
8.08
7.6
7.84
3 727 010
59 341 600
January 04, 2014
7.53
8.15
6.95
7.74
4 961 050
57 726 200
January 03, 2014
7.72
8.41
6.75
7.35
9 640 900
59 058 200
January 02, 2014
5.65
8.72
5.52
7.74
18 552 400
43 237 500
January 01, 2014
5.12
5.68
5.12
5.63
2 237 270
39 092 000
December 31, 2013
5.14
5.22
4.99
5.1
587 368
39 205 800
December 30, 2013
4.99
5.27
4.93
5.12
1 257 580
38 019 100
December 29, 2013
4.81
5.06
4.69
5.01
608 205
36 578 500
December 28, 2013
4.86
5
4.65
4.81
990 393
36 930 100
December 27, 2013
5.34
5.42
4.66
4.84
1 558 740
40 531 900
December 26, 2013
4.58
5.42
4.58
5.33
0
34 720 700
December 25, 2013
4.14
4.73
3.99
4.63
0
31 363 900
December 24, 2013
4.2
4.29
4
4.13
0
31 815 600
December 23, 2013
3.98
4.26
3.96
4.24
0
30 128 100
December 22, 2013
3.98
4.39
3.91
4.04
0
30 079 100
December 21, 2013
4.17
4.46
3.85
4.04
0
31 412 100
December 20, 2013
4.93
5.11
4.06
4.19
0
37 545 600
December 19, 2013
2.96
5
2.86
4.85
0
22 291 700
December 18, 2013
4.12
4.13
1.96
3
0
30 922 500
December 17, 2013
4.53
4.84
3.91
4.12
0
33 965 500
December 16, 2013
5.85
5.91
4.24
4.55
0
43 790 700
December 15, 2013
5.93
5.98
5.55
5.86
0
44 407 300
December 14, 2013
6.26
6.26
5.78
5.91
0
46 804 900
December 13, 2013
6.48
6.83
5.83
6.2
0
48 382 800
December 12, 2013
6.74
6.89
6.17
6.5
0
50 188 700
December 11, 2013
7.77
7.82
6.18
6.7
0
57 843 400
December 10, 2013
7.29
7.84
7.2
7.74
0
54 169 800
December 09, 2013
6.25
7.84
6.12
7.32
0
46 356 400
December 08, 2013
5.26
6.31
4.98
6.29
0
39 017 100
December 07, 2013
6.73
6.95
4.66
5.3
0
50 414 300
December 06, 2013
8.76
9.01
6.33
6.63
0
65 479 000
December 05, 2013
10.64
10.83
6.67
8.94
0
79 477 000
December 04, 2013
8.69
11.14
8.6
10.72
0
64 802 800
December 03, 2013
8.39
9.22
7.8
8.68
0
62 528 900
December 02, 2013
8.41
9.26
6.98
8.3
0
62 591 300
December 01, 2013
10.17
10.66
6.54
8.42
0
75 599 900
November 30, 2013
10.16
11.19
9.75
10.05
0
75 443 500
November 29, 2013
11.98
14.02
8.91
10.91
0
88 839 700
November 28, 2013
7.56
16.3
6.79
11.6
0
55 956 800
November 27, 2013
6.82
8.06
6.41
7.52
0
50 437 900
November 26, 2013
3.55
7.71
3.52
6.81
0
26 198 400
November 25, 2013
2.67
3.84
2.62
3.64
0
19 742 100
November 24, 2013
2.71
2.78
2.41
2.71
0
20 003 600
November 23, 2013
2.73
2.91
2.5
2.74
0
20 121 600
November 22, 2013
2.15
3.2
2.09
2.7
0
15 822 800
November 21, 2013
0.97
2.51
0.95
2.12
0
7 163 060
November 20, 2013
0.92
0.99
0.77
0.97
0
6 744 870
November 19, 2013
1.1
1.46
0.79
0.93
0
8 044 790
November 18, 2013
0.63
1.1
0.57
1.1
0
4 619 790
November 17, 2013
0.66
0.66
0.61
0.63
0
4 803 350
November 16, 2013
0.62
0.67
0.61
0.66
0
4 509 620
November 15, 2013
0.62
0.64
0.59
0.62
0
4 496 930
November 14, 2013
0.63
0.64
0.58
0.62
0
4 559 880
November 13, 2013
0.59
0.65
0.58
0.62
0
4 308 210
November 12, 2013
0.62
0.64
0.57
0.58
0
4 513 200
November 11, 2013
0.64
0.65
0.58
0.62
0
4 654 690
November 10, 2013
0.68
0.68
0.57
0.64
0
4 957 960
November 09, 2013
0.7
0.75
0.62
0.67
0
5 075 920
November 08, 2013
0.63
0.71
0.62
0.71
0
4 523 820
November 07, 2013
0.59
0.66
0.58
0.62
0
4 234 730
November 06, 2013
0.55
0.6
0.55
0.59
0
3 992 630
November 05, 2013
0.56
0.59
0.53
0.55
0
4 064 790
November 04, 2013
0.57
0.58
0.54
0.57
0
4 126 770
November 03, 2013
0.53
0.59
0.52
0.58
0
3 806 920
November 02, 2013
0.49
0.58
0.45
0.53
0
3 488 890
November 01, 2013
0.45
0.49
0.45
0.49
0
3 261 660
October 31, 2013
0.46
0.46
0.45
0.45
0
3 284 470
October 30, 2013
0.46
0.48
0.45
0.46
0
3 275 690
October 29, 2013
0.45
0.46
0.44
0.46
0
3 248 360
October 28, 2013
0.45
0.47
0.44
0.45
0
3 192 310
October 27, 2013
0.43
0.46
0.43
0.45
0
3 086 560
October 26, 2013
0.44
0.45
0.42
0.44
0
3 143 010
October 25, 2013
0.47
0.48
0.43
0.44
0
3 302 600
October 24, 2013
0.43
0.5
0.41
0.47
0
3 049 140
October 23, 2013
0.42
0.49
0.41
0.47
0
2 983 890
October 22, 2013
0.45
0.46
0.39
0.42
0
3 202 600
October 21, 2013
0.47
0.48
0.43
0.45
0
3 332 650
October 20, 2013
0.46
0.49
0.45
0.47
0
3 255 810
October 19, 2013
0.48
0.49
0.45
0.46
0
3 357 180
October 18, 2013
0.47
0.49
0.46
0.48
0
3 310 540
October 17, 2013
0.48
0.49
0.43
0.47
0
3 335 680
October 16, 2013
0.5
0.52
0.41
0.48
0
3 477 030
October 15, 2013
0.58
0.6
0.35
0.48
0
4 034 130
October 14, 2013
0.61
0.62
0.57
0.58
0
4 285 970
October 13, 2013
0.61
0.63
0.6
0.61
0
4 277 070
October 12, 2013
0.6
0.62
0.59
0.61
0
4 145 070
October 11, 2013
0.56
0.6
0.55
0.6
0
3 880 400
October 10, 2013
0.57
0.6
0.55
0.56
0
3 926 060
October 09, 2013
0.55
0.58
0.55
0.57
0
3 818 740
October 08, 2013
0.57
0.6
0.55
0.55
0
3 945 140
October 07, 2013
0.57
0.59
0.56
0.57
0
3 934 140
October 06, 2013
0.56
0.58
0.54
0.57
0
3 843 230
October 05, 2013
0.53
0.59
0.53
0.56
0
3 642 560
October 04, 2013
0.49
0.54
0.49
0.53
0
3 389 380
October 03, 2013
0.45
0.5
0.45
0.49
0
3 107 860
October 02, 2013
0.55
0.58
0.39
0.47
0
3 771 470
October 01, 2013
0.54
0.57
0.54
0.55
0
3 693 360
September 30, 2013
0.51
0.56
0.49
0.54
0
3 512 620
September 29, 2013
0.51
0.53
0.49
0.51
0
3 486 460
September 28, 2013
0.56
0.57
0.43
0.51
0
3 844 490
September 27, 2013
0.55
0.57
0.54
0.56
0
3 679 410
September 26, 2013
0.54
0.58
0.54
0.54
0
3 653 140
September 25, 2013
0.56
0.56
0.54
0.54
0
3 752 330
September 24, 2013
0.55
0.56
0.54
0.56
0
3 690 690
September 23, 2013
0.57
0.59
0.55
0.55
0
3 796 990
September 22, 2013
0.57
0.59
0.56
0.57
0
3 810 510
September 21, 2013
0.56
0.58
0.56
0.57
0
3 752 280
September 20, 2013
0.57
0.7
0.54
0.56
0
3 784 330
September 19, 2013
0.57
0.59
0.54
0.57
0
3 766 110
September 18, 2013
0.58
0.58
0.56
0.56
0
3 831 610
September 17, 2013
0.57
0.6
0.55
0.58
0
3 804 300
September 16, 2013
0.6
0.6
0.57
0.58
0
3 942 260
September 15, 2013
0.59
0.61
0.58
0.59
0
3 891 210
September 14, 2013
0.62
0.62
0.59
0.59
0
4 062 980
September 13, 2013
0.61
0.63
0.6
0.62
0
4 027 310
September 12, 2013
0.63
0.63
0.61
0.61
0
4 176 870
September 11, 2013
0.6
0.64
0.58
0.63
0
3 925 000
September 10, 2013
0.59
0.61
0.58
0.6
0
3 871 140
September 09, 2013
0.59
0.6
0.57
0.59
0
3 851 880
September 08, 2013
0.58
0.59
0.57
0.59
0
3 819 940
September 07, 2013
0.57
0.59
0.55
0.58
0
3 722 850
September 06, 2013
0.59
0.61
0.56
0.57
0
3 855 340
September 05, 2013
0.57
0.63
0.55
0.59
0
3 741 750
September 04, 2013
0.57
0.61
0.55
0.57
0
3 695 380
September 03, 2013
0.56
0.58
0.55
0.57
0
3 630 320
September 02, 2013
0.57
0.6
0.56
0.56
0
3 696 890
September 01, 2013
0.58
0.6
0.56
0.57
0
3 729 930
August 31, 2013
0.59
0.61
0.56
0.59
0
3 814 280
August 30, 2013
0.57
0.61
0.55
0.59
0
3 705 790
August 29, 2013
0.57
0.58
0.56
0.57
0
3 698 940
August 28, 2013
0.59
0.61
0.57
0.57
0
3 809 040
August 27, 2013
0.6
0.63
0.58
0.59
0
3 848 810
August 26, 2013
0.61
0.62
0.6
0.6
0
3 939 440
August 25, 2013
0.61
0.64
0.61
0.61
0
3 936 930
August 24, 2013
0.61
0.63
0.61
0.62
0
3 925 310
August 23, 2013
0.61
0.64
0.6
0.61
0
3 910 580
August 22, 2013
0.63
0.67
0.59
0.61
0
3 985 860
August 21, 2013
0.68
0.69
0.61
0.63
0
4 338 190
August 20, 2013
0.69
0.71
0.66
0.68
0
4 417 540
August 19, 2013
0.67
0.71
0.67
0.69
0
4 280 060
August 18, 2013
0.67
0.71
0.66
0.68
0
4 219 440
August 17, 2013
0.64
0.69
0.63
0.67
0
4 043 960
August 16, 2013
0.64
0.66
0.6
0.64
0
4 026 260
August 15, 2013
0.71
0.72
0.59
0.64
0
4 489 210
August 14, 2013
0.76
0.78
0.67
0.71
0
4 769 790
August 13, 2013
0.76
0.82
0.69
0.76
0
4 800 320
August 12, 2013
0.67
0.85
0.66
0.76
0
4 222 540
August 11, 2013
0.64
0.68
0.63
0.67
0
4 038 610
August 10, 2013
0.7
0.71
0.64
0.65
0
4 361 560
August 09, 2013
0.69
0.72
0.68
0.7
0
4 312 610
August 08, 2013
0.73
0.74
0.69
0.69
0
4 551 210
August 07, 2013
0.83
0.89
0.64
0.73
0
5 161 710
August 06, 2013
0.61
0.96
0.6
0.81
0
3 790 020
August 05, 2013
0.62
0.63
0.6
0.61
0
3 843 480
August 04, 2013
0.62
0.63
0.6
0.62
0
3 856 520
August 03, 2013
0.62
0.64
0.61
0.62
0
3 821 690
August 02, 2013
0.61
0.64
0.59
0.62
0
3 777 170
August 01, 2013
0.63
0.64
0.6
0.61
0
3 879 360
July 31, 2013
0.64
0.68
0.61
0.62
0
3 944 120
July 30, 2013
0.63
0.65
0.61
0.64
0
3 864 100
July 29, 2013
0.61
0.66
0.6
0.63
0
3 712 040
July 28, 2013
0.61
0.62
0.57
0.61
0
3 705 100
July 27, 2013
0.59
0.61
0.57
0.61
0
3 611 360
July 26, 2013
0.61
0.62
0.58
0.59
0
3 723 800
July 25, 2013
0.58
0.61
0.55
0.61
0
3 515 940
July 24, 2013
0.58
0.59
0.55
0.58
0
1 108 780
July 23, 2013
0.57
0.58
0.57
0.58
0
1 080 480
July 22, 2013
0.49
0.58
0.49
0.53
0
3 003 350
July 21, 2013
0.5
0.51
0.47
0.49
0
3 026 580
July 20, 2013
0.52
0.53
0.49
0.5
0
3 134 020
July 19, 2013
0.5
0.54
0.49
0.52
0
3 036 630
July 18, 2013
0.56
0.57
0.48
0.51
0
3 405 020
July 17, 2013
0.56
0.58
0.55
0.56
0
3 349 920
July 16, 2013
0.56
0.57
0.54
0.56
0
3 348 920
July 15, 2013
0.54
0.56
0.53
0.55
0
3 215 600
July 14, 2013
0.56
0.56
0.52
0.54
0
3 338 060
July 13, 2013
0.53
0.56
0.5
0.55
0
3 185 860
July 12, 2013
0.51
0.59
0.49
0.53
0
3 032 630
July 11, 2013
0.48
0.52
0.46
0.51
0
2 869 110
July 10, 2013
0.45
0.49
0.44
0.47
0
2 676 460
July 09, 2013
0.44
0.46
0.42
0.45
0
2 624 720
July 08, 2013
0.45
0.47
0.43
0.44
0
2 652 040
July 07, 2013
0.46
0.46
0.4
0.44
0
2 740 950
July 06, 2013
0.44
0.52
0.43
0.47
0
2 640 760
July 05, 2013
0.46
0.48
0.4
0.44
0
2 752 190
July 04, 2013
0.43
0.47
0.39
0.46
0
2 564 070
July 03, 2013
0.48
0.49
0.42
0.42
0
2 847 950
July 02, 2013
0.47
0.49
0.46
0.47
0
2 791 010
July 01, 2013
0.51
0.51
0.46
0.47
0
3 023 030
June 30, 2013
0.51
0.52
0.5
0.5
0
3 048 960
June 29, 2013
0.51
0.54
0.5
0.51
0
3 039 950
June 28, 2013
0.57
0.57
0.5
0.51
0
3 378 050
June 27, 2013
0.59
0.59
0.54
0.57
0
3 491 280
June 26, 2013
0.59
0.6
0.54
0.59
0
3 494 490
June 25, 2013
0.58
0.61
0.57
0.59
0
3 417 300
June 24, 2013
0.56
0.6
0.54
0.58
0
3 338 530
June 23, 2013
0.56
0.63
0.52
0.56
0
3 324 080
June 22, 2013
0.53
0.61
0.49
0.57
0
3 113 250
June 21, 2013
0.57
0.57
0.48
0.53
0
3 343 130
June 20, 2013
0.59
0.6
0.53
0.56
0
3 463 970
June 19, 2013
0.41
0.68
0.4
0.59
0
2 389 890
June 18, 2013
0.4
0.43
0.39
0.41
0
2 326 630
June 17, 2013
0.4
0.43
0.37
0.4
0
2 322 450
June 16, 2013
0.4
0.43
0.3
0.4
0
2 349 700
June 15, 2013
0.47
0.5
0.22
0.4
0
2 718 870
June 14, 2013
0.51
0.52
0.46
0.47
0
2 955 730
June 13, 2013
0.55
0.59
0.5
0.51
0
3 203 610
June 12, 2013
0.55
0.58
0.55
0.55
0
3 162 060
June 11, 2013
0.6
0.6
0.54
0.57
0
3 429 230
June 10, 2013
0.58
0.65
0.55
0.6
0
3 308 990
June 09, 2013
0.61
0.64
0.51
0.58
0
3 508 750
June 08, 2013
0.63
0.64
0.58
0.62
0
3 597 100
June 07, 2013
0.67
0.69
0.57
0.63
0
3 848 570
June 06, 2013
0.69
0.7
0.66
0.67
0
3 973 210
June 05, 2013
0.72
0.72
0.69
0.7
0
4 118 190
June 04, 2013
0.72
0.74
0.7
0.72
0
4 089 780
June 03, 2013
0.71
0.74
0.68
0.73
0
4 059 640
June 02, 2013
0.75
0.77
0.65
0.71
0
4 264 870
June 01, 2013
0.74
0.79
0.72
0.75
0
4 220 990
May 31, 2013
0.76
0.8
0.54
0.74
0
4 295 430
May 30, 2013
0.85
0.85
0.66
0.76
0
4 794 940
May 29, 2013
0.9
0.91
0.85
0.85
0
5 079 980
May 28, 2013
0.89
0.93
0.86
0.9
0
5 023 890
May 27, 2013
0.93
0.95
0.86
0.89
0
5 252 270
May 26, 2013
0.94
0.97
0.92
0.93
0
5 317 890
May 25, 2013
0.97
0.99
0.9
0.95
0
5 467 170
May 24, 2013
0.93
1.01
0.89
0.97
0
5 200 750
May 23, 2013
0.89
0.95
0.88
0.93
0
4 985 800
May 22, 2013
0.87
0.92
0.87
0.89
0
4 859 490
May 21, 2013
0.87
0.89
0.85
0.87
0
4 838 280
May 20, 2013
0.9
0.9
0.85
0.87
0
5 000 650
May 19, 2013
0.81
0.97
0.8
0.86
0
4 527 370
May 18, 2013
0.8
0.82
0.78
0.81
0
4 470 270
May 17, 2013
0.8
0.82
0.75
0.8
0
4 423 310
May 16, 2013
0.78
0.81
0.72
0.8
0
4 349 400
May 15, 2013
0.81
0.83
0.74
0.78
0
4 488 060
May 14, 2013
0.89
0.9
0.79
0.8
0
4 908 560
May 13, 2013
0.84
0.95
0.84
0.89
0
4 660 760
May 12, 2013
0.83
0.89
0.83
0.85
0
4 590 670
May 11, 2013
0.99
0.99
0.83
0.83
0
5 435 560
May 10, 2013
0.94
1.04
0.91
0.99
0
5 170 050
May 09, 2013
0.93
0.96
0.9
0.94
0
5 093 670
May 08, 2013
0.94
1
0.91
0.95
0
5 129 480
May 07, 2013
0.98
0.99
0.84
0.96
0
5 375 370
May 06, 2013
1.13
1.21
0.94
0.98
0
6 173 990
May 05, 2013
1.06
1.23
0.98
1.15
0
5 786 240
May 04, 2013
0.92
1.12
0.87
1.06
0
5 016 440
May 03, 2013
1.09
1.11
0.71
0.92
0
5 916 220
May 02, 2013
1.21
1.4
0.94
1.07
0
6 562 540
May 01, 2013
1.46
1.48
1.12
1.21
0
7 906 520
April 30, 2013
1.32
1.72
1.27
1.5
0
7 185 910
April 29, 2013
1.1
1.34
1.1
1.33
0
5 977 460
April 28, 2013
1.1
1.12
1.08
1.11
0
5 969 080