Overview Charts Trading Exchanges Historical Data Mining
Monero
Monero (XMR)
Market capitalization: 2 169 579 663
Rank # 48 | Coin Mineable
117.73 -2.45%
Volume (24h): 40 430 661
Circulating Supply: 18 428 187 XMR
Max Supply: 0 XMR
Date Open High Low Close Volume Market Cap
December 27, 2020
167.96
170.61
156.57
157.26
1 265 534 848
2 798 785 870
December 26, 2020
159.27
167.95
159.24
167.94
1 298 457 222
2 988 737 761
December 25, 2020
156.76
160.95
152.76
159.27
1 140 842 321
2 834 281 031
December 24, 2020
150.92
158.4
146.91
156.76
1 214 238 106
2 789 433 146
December 23, 2020
156.18
168.79
148.9
150.9
1 651 914 827
2 685 046 908
December 22, 2020
146.25
157.49
143.91
156.17
1 085 861 192
2 778 777 023
December 21, 2020
152.5
153.44
143.19
146.27
871 086 463
2 602 467 510
December 20, 2020
155.01
156.72
151.44
152.5
1 179 117 992
2 713 151 524
December 19, 2020
154.81
158.16
153.99
155.02
1 058 413 017
2 757 791 556
December 18, 2020
160.21
160.25
153.28
154.82
1 198 875 248
2 754 164 112
December 17, 2020
158.71
163.15
155.02
160.22
1 520 827 020
2 850 067 260
December 16, 2020
150.99
158.85
147.75
158.7
1 165 978 079
2 822 960 322
December 15, 2020
152.68
155.51
150.86
151
835 723 672
2 685 704 162
December 14, 2020
151.91
157.38
151.16
152.68
924 928 957
2 715 576 730
December 13, 2020
146.73
152.19
143.91
151.91
812 781 072
2 701 686 453
December 12, 2020
141.55
149.45
141.54
146.72
872 906 517
2 609 305 918
December 11, 2020
133.9
141.62
129.95
141.56
621 798 045
2 517 280 714
December 10, 2020
132.62
135
129.68
133.9
542 981 597
2 380 943 694
December 09, 2020
135.71
135.87
127.58
132.63
913 661 145
2 358 284 725
December 08, 2020
138.92
143.04
133.19
135.71
840 892 038
2 412 988 339
December 07, 2020
134.65
143.74
134.23
138.92
1 034 799 193
2 469 986 961
December 06, 2020
133.36
134.8
128.48
134.65
912 728 956
2 393 871 508
December 05, 2020
127.01
133.5
124.7
133.36
780 583 419
2 370 812 026
December 04, 2020
133.04
135.7
126.93
127.02
938 138 557
2 257 939 159
December 03, 2020
127.91
133.79
126.59
133.02
886 562 181
2 364 465 850
December 02, 2020
125.93
129.13
124.75
127.9
952 136 003
2 273 362 578
December 01, 2020
129.77
132.28
121.89
125.93
867 323 873
2 238 232 239
November 30, 2020
123.99
129.74
121.84
129.71
960 312 531
2 305 391 516
November 29, 2020
122.01
125.88
119.47
123.99
990 558 821
2 203 590 271
November 28, 2020
117.32
124.59
114.54
122
888 532 373
2 168 139 715
November 27, 2020
119.38
122.15
112.11
117.31
1 120 096 045
2 084 661 130
November 26, 2020
129.13
132.32
109
119.35
1 692 582 467
2 120 770 730
November 25, 2020
135.19
138.44
125.91
129.15
1 543 326 329
2 294 350 361
November 24, 2020
129.9
142.08
127.53
135.2
1 676 850 361
2 401 704 916
November 23, 2020
123.33
131.02
122.47
129.89
1 179 302 984
2 307 354 111
November 22, 2020
128.07
129.51
119.83
123.33
1 419 490 754
2 190 908 439
November 21, 2020
120.94
129.46
119.8
128.07
1 190 447 304
2 274 996 618
November 20, 2020
118.39
123.06
118.17
120.94
982 683 690
2 148 312 674
November 19, 2020
123.64
123.64
117.15
118.39
967 438 282
2 102 747 263
November 18, 2020
125.43
126.28
120.02
123.64
1 075 626 342
2 196 081 381
November 17, 2020
119.2
125.51
117.82
125.43
727 842 488
2 227 736 548
November 16, 2020
114.62
119.64
113.55
117.98
850 372 672
2 095 339 297
November 15, 2020
116.58
117.75
112.95
114.62
716 438 616
2 035 536 334
November 14, 2020
114.11
117.22
113.33
116.58
788 167 676
2 070 171 638
November 13, 2020
112.05
114.85
111.77
114.11
936 557 125
2 026 292 098
November 12, 2020
113.37
115.09
110.27
112.05
1 095 901 980
1 989 513 997
November 11, 2020
115.33
117.97
113.23
113.37
953 628 922
2 012 820 354
November 10, 2020
115.66
117.88
114.19
115.33
886 282 458
2 047 676 366
November 09, 2020
120.33
121.98
114.14
115.66
930 648 315
2 053 335 347
November 08, 2020
111.31
120.96
110.04
120.33
1 075 666 534
2 136 196 488
November 07, 2020
119.48
125.62
110.21
111.31
1 212 524 314
1 975 955 901
November 06, 2020
119.81
123.87
116.79
119.48
1 133 832 829
2 120 829 317
November 05, 2020
115.96
120.19
110.75
119.81
1 192 785 821
2 126 591 386
November 04, 2020
120.73
121.51
114.23
115.96
1 576 064 011
2 058 026 558
November 03, 2020
118.73
121.37
116.34
120.73
1 250 890 307
2 142 700 536
November 02, 2020
126.56
128.04
116.71
118.73
1 256 143 677
2 107 114 150
November 01, 2020
126.34
127.05
123.53
126.56
945 308 161
2 245 789 060
October 31, 2020
122.95
127.98
121.28
126.34
1 139 362 516
2 241 757 323
October 30, 2020
124.28
125.1
117.99
122.95
1 308 805 667
2 181 584 418
October 29, 2020
126.35
128.37
121.57
124.28
1 214 131 984
2 205 096 185
October 28, 2020
133.73
135.14
123.43
126.35
1 178 567 842
2 241 666 918
October 27, 2020
132.02
137.47
131.24
133.73
929 589 775
2 372 429 877
October 26, 2020
130.8
138.8
129.09
132.02
1 119 665 840
2 342 031 000
October 25, 2020
129
133.71
127.78
130.8
945 179 739
2 320 219 987
October 24, 2020
127.3
129.73
125.12
129
905 899 376
2 288 098 062
October 23, 2020
127.54
127.56
122.54
127.3
1 019 056 589
2 257 830 131
October 22, 2020
121.49
129.17
119.45
127.07
1 164 629 877
2 253 432 539
October 21, 2020
118.07
126.01
116.7
121.75
1 429 939 004
2 159 175 080
October 20, 2020
125.29
126.42
117.36
117.95
1 043 640 790
2 091 194 829
October 19, 2020
123.69
128.86
121.89
125.4
738 334 532
2 223 439 642
October 18, 2020
119.94
123.69
119.89
123.63
629 206 957
2 191 912 428
October 17, 2020
120.29
121.96
118.8
120.04
918 445 383
2 128 299 210
October 16, 2020
129.92
130.84
118.89
120.19
809 567 247
2 130 963 707
October 15, 2020
128.49
132.06
124.27
129.83
854 391 077
2 301 802 474
October 14, 2020
127.84
133.04
125.28
128.7
508 090 170
2 281 643 783
October 13, 2020
129.23
130.98
123.64
127.78
989 515 081
2 265 150 202
October 12, 2020
125.78
134.71
125.11
129.58
1 139 231 804
2 296 968 553
October 11, 2020
115.83
126.03
115.47
125.92
823 937 833
2 231 922 584
October 10, 2020
116.01
118.37
115.44
115.84
732 827 430
2 053 063 374
October 09, 2020
111.14
118.03
108.6
116.03
869 136 720
2 056 443 030
October 08, 2020
110.05
112.44
107.57
110.91
834 716 514
1 965 511 864
October 07, 2020
106.54
112.53
102.52
109.99
965 840 606
1 949 070 600
October 06, 2020
112.78
113.66
105.53
106.67
796 790 445
1 890 084 959
October 05, 2020
105.64
113.92
104.48
112.9
764 075 575
2 000 489 429
October 04, 2020
103.61
108.95
101.52
105.56
681 642 870
1 870 326 049
October 03, 2020
101.64
103.87
100.89
103.66
596 525 983
1 836 482 342
October 02, 2020
103.56
104.74
94.13
101.72
765 848 018
1 801 961 007
October 01, 2020
108.51
112.95
101.71
102.66
854 570 165
1 818 548 463
September 30, 2020
100.26
109.9
97.86
108.15
690 182 931
1 915 748 836
September 29, 2020
95.11
100.81
94.51
100.35
515 616 519
1 777 530 207
September 28, 2020
97.16
98.56
94.99
95.13
457 660 052
1 684 844 721
September 27, 2020
94.54
99.62
93.61
97.18
509 313 971
1 721 143 474
September 26, 2020
92.87
95.25
92.4
94.65
372 311 694
1 676 264 053
September 25, 2020
91.72
93.79
90.48
92.75
424 972 428
1 642 513 743
September 24, 2020
87.41
91.88
87.12
91.79
415 313 750
1 625 439 764
September 23, 2020
92.53
94.03
87.19
87.47
391 456 471
1 548 749 754
September 22, 2020
88.87
94.78
85.62
92.95
407 803 150
1 645 853 827
September 21, 2020
93.22
95.6
85.19
88.95
478 896 181
1 574 902 278
September 20, 2020
96.29
96.67
89.47
93.36
493 090 147
1 652 871 343
September 19, 2020
91.94
96.64
88.7
95.74
485 295 626
1 694 862 737
September 18, 2020
92.43
97.3
89.78
92.3
435 978 522
1 633 873 492
September 17, 2020
87.53
93.99
86.13
92.43
487 697 605
1 636 037 117
September 16, 2020
90.94
95.63
86.56
86.61
502 022 873
1 532 913 873
September 15, 2020
92.97
94.6
87.59
91.12
532 663 423
1 612 774 654
September 14, 2020
89
93.18
82.58
92.65
524 965 378
1 639 728 813
September 13, 2020
86.51
90.85
83.33
89.5
28 959 121 742
1 583 940 390
September 12, 2020
88.19
90.01
83.06
86.51
209 387 764
1 530 781 110
September 11, 2020
83.46
89.02
79.68
88.39
20 874 120 674
1 564 017 397
September 10, 2020
84.42
89.41
83.25
83.46
26 710 283 019
1 476 752 887
September 09, 2020
83.89
85.9
82.37
84.38
192 100 834
1 492 923 629
September 08, 2020
82.51
84.68
79.1
83.9
294 622 244
1 484 370 092
September 07, 2020
80.24
82.76
77.04
82.53
243 693 290
1 460 013 712
September 06, 2020
77.71
81.06
75.42
80.33
215 200 059
1 421 048 813
September 05, 2020
82.54
83.37
74.67
77.71
259 444 708
1 374 491 409
September 04, 2020
77.84
83.56
77.11
82.35
149 075 409
1 456 528 455
September 03, 2020
91.08
91.34
77.61
77.98
140 380 810
1 379 207 534
September 02, 2020
97.13
97.32
88.48
91.08
132 175 687
1 610 813 830
September 01, 2020
93.35
98.62
92.13
97.14
128 552 757
1 717 789 960
August 31, 2020
96.21
96.56
93.33
93.35
104 051 391
1 650 693 311
August 30, 2020
92.81
96.29
92.81
96.15
113 688 927
1 700 118 059
August 29, 2020
94.36
95.7
92.58
92.82
103 879 637
1 641 156 222
August 28, 2020
89.57
94.96
88.95
94.36
116 665 533
1 668 301 148
August 27, 2020
89.09
90.55
86.18
89.54
101 423 062
1 582 976 908
August 26, 2020
88.76
89.73
87.61
89.12
89 871 232
1 575 542 744
August 25, 2020
93.9
94.07
86.65
88.83
105 150 068
1 570 229 416
August 24, 2020
91.36
94.33
90.57
93.94
81 919 624
1 660 486 419
August 23, 2020
94.61
94.74
90.69
91.31
69 274 694
1 613 950 623
August 22, 2020
92.54
94.82
89.12
94.74
96 380 021
1 674 401 268
August 21, 2020
101.36
105.52
92.52
92.57
173 157 306
1 635 966 088
August 20, 2020
91.25
101.31
91.25
101.31
153 441 643
1 790 349 014
August 19, 2020
93.47
94.49
89.55
91.28
109 367 601
1 612 931 373
August 18, 2020
93.37
97.15
92.09
93.52
119 998 363
1 652 463 399
August 17, 2020
91.22
94.65
89.79
93.36
83 192 011
1 649 521 507
August 16, 2020
90.07
91.32
88.41
91.22
64 177 487
1 611 628 957
August 15, 2020
91.43
91.79
89.73
90.05
76 569 014
1 590 811 583
August 14, 2020
92.79
93.32
90.16
91.44
92 896 330
1 615 285 655
August 13, 2020
90.28
93.07
86.26
92.79
84 264 770
1 639 120 050
August 12, 2020
87.48
90.47
84.51
90.29
69 702 889
1 594 892 017
August 11, 2020
93.79
95.27
84.68
87.46
167 105 849
1 544 707 305
August 10, 2020
93.11
94.67
91.12
93.76
89 731 157
1 655 820 176
August 09, 2020
94.85
95
92.64
93.06
68 854 565
1 643 384 225
August 08, 2020
94.16
95.3
92.09
94.88
67 833 222
1 675 485 918
August 07, 2020
95.55
95.58
90.51
94.1
216 791 739
1 661 684 829
August 06, 2020
90.48
96.44
88.75
95.61
116 231 184
1 688 215 907
August 05, 2020
87.27
90.72
86.33
90.48
80 729 377
1 597 459 836
August 04, 2020
89.1
89.78
85.87
87.26
85 392 513
1 540 620 265
August 03, 2020
84.92
89.71
84.16
89.11
98 801 252
1 573 170 398
August 02, 2020
89.3
90.53
82.16
84.97
125 411 756
1 499 891 746
August 01, 2020
84.46
89.54
83.53
89.26
111 518 764
1 575 509 153
July 31, 2020
81.08
84.58
80.49
84.46
77 343 250
1 490 829 158
July 30, 2020
79.17
82.58
78.92
81.09
72 088 890
1 431 175 417
July 29, 2020
81.3
82.76
79.12
79.15
93 331 670
1 396 775 371
July 28, 2020
78.42
83.18
78.36
81.31
133 640 096
1 434 817 981
July 27, 2020
77.94
79.61
75.08
78.49
119 661 660
1 385 029 312
July 26, 2020
73.46
78.01
73.09
77.94
86 834 241
1 375 282 378
July 25, 2020
71.58
73.85
71.5
73.46
60 151 560
1 296 168 871
July 24, 2020
72.84
72.99
71.39
71.58
73 201 966
1 262 847 204
July 23, 2020
71.47
73.87
70.89
72.86
82 557 920
1 285 366 161
July 22, 2020
69.57
71.49
69.34
71.46
62 044 445
1 260 610 029
July 21, 2020
69.3
71.51
69.07
69.59
70 450 705
1 227 455 313
July 20, 2020
68.78
70.17
68.73
69.31
55 897 246
1 222 565 609
July 19, 2020
68.25
69.04
67.68
68.77
49 400 376
1 212 942 082
July 18, 2020
67.61
69.02
67.05
68.26
52 913 522
1 203 780 459
July 17, 2020
67.64
68.18
67.07
67.61
51 519 232
1 192 250 764
July 16, 2020
70.57
71.41
66.73
67.65
85 426 392
1 192 850 873
July 15, 2020
67.83
72.52
67.48
70.6
97 547 877
1 244 918 160
July 14, 2020
69.16
69.16
67.02
67.92
67 807 825
1 197 577 952
July 13, 2020
69.13
69.93
68.11
69.28
87 455 836
1 221 430 152
July 12, 2020
68.76
70.24
68.28
69.13
93 942 131
1 218 778 549
July 11, 2020
67.29
69.57
67.17
68.74
89 142 317
1 211 671 524
July 10, 2020
67.59
68.33
65.33
67.31
95 885 590
1 186 555 848
July 09, 2020
66.25
68.96
65.36
67.63
93 161 220
1 192 073 329
July 08, 2020
64.56
67.11
64.33
66.25
88 617 288
1 167 615 302
July 07, 2020
64.85
65.07
63.56
64.53
55 858 559
1 137 274 774
July 06, 2020
63.22
65.02
62.78
64.88
74 125 362
1 143 295 338
July 05, 2020
64.03
64.51
61.7
63.22
76 099 632
1 114 029 333
July 04, 2020
62.73
64.77
62.65
64.13
68 098 224
1 130 064 817
July 03, 2020
65.84
65.91
62.54
62.75
85 530 135
1 105 562 038
July 02, 2020
64.58
66.96
63.03
65.89
95 975 517
1 160 910 901
July 01, 2020
63.54
64.77
63.32
64.61
64 478 705
1 138 155 748
June 30, 2020
64.17
64.78
63.34
63.54
64 386 025
1 119 247 469
June 29, 2020
63.44
64.82
62.57
64.19
63 712 363
1 130 599 555
June 28, 2020
62.34
63.79
62.1
63.31
54 082 128
1 115 194 094
June 27, 2020
63.97
64.5
61.06
62.34
61 079 906
1 097 874 634
June 26, 2020
64.35
64.65
63.29
63.98
63 054 728
1 126 799 014
June 25, 2020
64.92
65.09
63.57
64.38
68 046 486
1 133 763 229
June 24, 2020
66.98
67.48
64.31
64.87
72 674 399
1 142 239 780
June 23, 2020
65.94
67.27
65.21
66.95
85 517 277
1 178 792 726
June 22, 2020
64.58
66.31
64.33
65.93
82 556 416
1 160 786 407
June 21, 2020
63.94
65.14
63.79
64.55
60 392 361
1 136 407 052
June 20, 2020
63.93
64.76
63.38
63.94
64 316 630
1 125 629 615
June 19, 2020
65.08
65.22
63.68
63.93
71 873 037
1 125 444 517
June 18, 2020
65.2
65.82
64.46
65.08
68 676 380
1 145 493 106
June 17, 2020
65.95
66.67
65.06
65.2
72 558 345
1 147 646 048
June 16, 2020
64.65
66.04
64.44
65.94
66 113 216
1 160 605 775
June 15, 2020
65.74
65.94
62.17
64.7
75 859 953
1 138 236 473
June 14, 2020
66.61
66.61
64.97
65.73
54 717 590
1 156 493 686
June 13, 2020
65.86
66.68
65.21
66.62
54 550 213
1 172 009 842
June 12, 2020
63.93
66.51
63.27
65.83
63 717 399
1 158 244 417
June 11, 2020
69.65
70.05
63.61
63.92
72 190 681
1 124 577 491
June 10, 2020
68.27
69.77
67.41
69.65
68 572 680
1 225 296 929
June 09, 2020
68.26
68.57
67.67
68.28
56 011 063
1 201 062 906
June 08, 2020
66.61
68.26
66.34
68.23
64 946 265
1 200 204 700
June 07, 2020
67.62
68.16
64.74
66.61
69 552 239
1 171 616 024
June 06, 2020
67.7
68.16
67.29
67.6
57 757 849
1 188 967 147
June 05, 2020
68.22
69.18
67.24
67.69
63 952 401
1 190 533 221
June 04, 2020
67.16
68.65
65.83
68.19
77 902 720
1 199 146 999
June 03, 2020
66.5
68.16
66.45
67.13
79 429 170
1 180 483 154
June 02, 2020
67.64
70.06
64.84
66.49
104 360 974
1 169 100 800
June 01, 2020
65.06
68.09
63.74
67.64
110 295 490
1 189 235 135
May 31, 2020
68.36
68.45
64.4
65.07
94 692 776
1 143 896 844
May 30, 2020
66.22
68.58
65.46
68.36
93 931 827
1 201 681 556
May 29, 2020
67.05
67.78
65.94
66.24
91 611 440
1 164 369 358
May 28, 2020
64.57
67.31
63.48
67.07
90 819 942
1 178 953 049
May 27, 2020
61.85
65.61
61.59
64.55
82 741 303
1 134 545 852
May 26, 2020
61.65
62.49
60.97
61.81
67 047 717
1 086 288 973
May 25, 2020
61.1
62.24
60.43
61.63
68 863 746
1 083 040 255
May 24, 2020
63.83
63.85
61.19
61.19
66 759 857
1 075 316 627
May 23, 2020
63.17
64.95
62.67
63.84
71 353 733
1 121 708 335
May 22, 2020
61.78
63.61
61.36
63.15
78 674 215
1 109 624 317
May 21, 2020
64.71
65.01
60.35
61.79
76 233 560
1 085 530 232
May 20, 2020
66.43
67
64.18
64.71
78 167 576
1 136 864 099
May 19, 2020
67.05
67.34
65.39
66.46
91 126 914
1 167 516 111
May 18, 2020
65.21
67.7
65.07
67.03
115 135 484
1 177 366 476
May 17, 2020
65.34
66.98
64.93
65.21
77 806 647
1 145 389 118
May 16, 2020
62.97
65.72
62.34
65.36
80 487 573
1 147 864 241
May 15, 2020
65.52
66.32
62.82
62.87
86 992 618
1 104 166 163
May 14, 2020
64.8
66.1
62.65
65.42
133 001 582
1 148 826 948
May 13, 2020
61.48
65.99
61.39
64.87
124 797 980
1 139 004 078
May 12, 2020
59.63
62
59.31
61.43
96 195 506
1 078 663 012
May 11, 2020
58.82
61.36
56.63
59.56
126 280 816
1 045 685 349
May 10, 2020
63.25
63.25
55.44
58.86
122 447 899
1 033 284 688
May 09, 2020
63.62
64.82
62.87
63.24
98 564 079
1 110 115 188
May 08, 2020
64.48
65.78
63.4
63.7
127 093 700
1 118 187 625
May 07, 2020
58.67
64.79
58.17
64.55
138 695 139
1 132 893 686
May 06, 2020
60.3
62.09
58.54
58.54
110 256 062
1 027 342 670
May 05, 2020
61.29
61.98
60
60.38
96 201 776
1 059 581 395
May 04, 2020
62.44
62.79
59.04
61.25
106 891 678
1 074 848 073
May 03, 2020
64.66
65.15
62.1
62.44
93 103 079
1 095 645 952
May 02, 2020
63.76
65.14
63.76
64.62
90 574 303
1 133 833 190
May 01, 2020
62.48
65.09
62.47
63.77
105 952 990
1 118 780 764
April 30, 2020
66.53
68.37
61.98
62.48
146 714 147
1 096 083 709
April 29, 2020
62.53
66.98
62.08
66.55
146 559 090
1 167 338 000
April 28, 2020
62.39
63.79
61.61
62.5
110 007 751
1 096 299 495
April 27, 2020
61.22
62.51
61.22
62.39
97 849 932
1 094 306 518
April 26, 2020
60.76
61.78
60.58
61.23
95 013 548
1 073 830 046
April 25, 2020
60.94
61.98
60.24
60.73
102 455 403
1 064 930 394
April 24, 2020
58.93
62.06
58.91
60.97
116 367 364
1 069 135 846
April 23, 2020
56.84
59.92
56.45
58.82
107 540 688
1 031 406 750
April 22, 2020
55.31
57.18
55.02
56.84
101 247 964
996 524 909
April 21, 2020
54.98
55.63
54.47
55.38
101 994 360
970 872 439
April 20, 2020
57.46
58.49
54.51
55.07
113 779 664
965 414 380
April 19, 2020
57.95
58.57
57.08
57.45
108 020 970
1 007 026 801
April 18, 2020
56.5
58.41
56.24
57.97
114 264 444
1 016 143 810
April 17, 2020
56.92
57.3
56.23
56.55
110 124 030
991 191 028
April 16, 2020
53.19
57.13
51.98
56.88
130 989 658
996 940 127
April 15, 2020
53.8
54.96
53.13
53.15
127 558 965
931 485 769
April 14, 2020
52.93
55
52.73
53.83
117 293 261
943 324 605
April 13, 2020
54.12
54.14
51.32
52.95
125 827 600
927 819 099
April 12, 2020
53.55
55.36
52.93
53.98
119 263 979
945 794 929
April 11, 2020
53.56
54.6
52.6
53.58
98 767 430
938 669 716
April 10, 2020
58.45
58.47
52.87
53.62
113 198 866
939 255 738
April 09, 2020
57.56
58.76
56.46
58.5
97 345 360
1 024 661 765
April 08, 2020
55.94
57.89
55.58
57.55
107 481 975
1 008 024 551
April 07, 2020
58.46
60.01
55.37
55.93
145 869 304
979 564 397
April 06, 2020
53.47
58.73
53.27
58.38
158 426 176
1 022 369 895
April 05, 2020
54.25
54.29
52.81
53.49
136 144 802
936 704 889
April 04, 2020
52.91
54.94
52.29
54.28
158 229 659
950 446 642
April 03, 2020
50.74
54.34
50.3
52.95
148 716 587
927 076 414
April 02, 2020
48.45
52.5
48.07
50.76
126 496 182
888 619 594
April 01, 2020
47.78
48.51
46.58
48.51
118 501 640
849 270 097
March 31, 2020
46.73
48.05
46.56
47.78
128 899 405
836 370 259
March 30, 2020
44.11
47.43
43.97
46.78
126 748 553
818 913 466
March 29, 2020
47.11
47.18
44.11
44.11
109 300 931
772 022 407
March 28, 2020
48.41
48.41
45.33
47.13
133 440 622
824 882 908
March 27, 2020
50.19
51.4
48.36
48.45
143 918 809
847 847 065
March 26, 2020
47.04
50.99
46.99
50.19
174 836 443
878 230 572
March 25, 2020
47.13
47.76
45.49
47.05
148 032 623
823 225 198
March 24, 2020
44.12
47.43
43.37
47.18
159 747 274
825 477 682
March 23, 2020
38.23
44.24
37.97
44.14
136 337 241
772 225 600
March 22, 2020
41.15
42.25
38.22
38.34
122 269 184
670 755 462
March 21, 2020
40.14
42.42
38.54
41.15
130 652 357
719 791 364
March 20, 2020
41.06
45.15
37.55
40.12
146 612 114
701 698 555
March 19, 2020
35.95
42.52
35.95
41.1
146 341 277
718 881 501
March 18, 2020
35.47
36.65
34.3
35.92
126 475 263
628 210 361
March 17, 2020
33.83
36.74
33.71
35.37
118 316 899
618 454 242
March 16, 2020
38.03
38.46
29.89
33.82
140 151 762
591 299 999
March 15, 2020
36.16
40.84
35.86
38.07
115 596 879
665 634 162
March 14, 2020
36.83
39.82
35.59
36.22
110 312 283
633 204 188
March 13, 2020
33.08
39.94
26.7
36.84
199 341 044
643 941 320
March 12, 2020
54.09
54.18
32.93
33.01
151 985 291
577 030 303
March 11, 2020
54.95
55.84
51.44
54.11
108 297 098
945 828 553
March 10, 2020
55.37
56.84
54.28
54.95
112 635 716
960 460 784
March 09, 2020
56.32
57.12
52.45
55.25
140 007 109
965 589 874
March 08, 2020
65.46
65.53
56.12
56.37
125 719 617
985 094 219
March 07, 2020
68.92
69.06
65.19
65.44
106 259 049
1 143 443 765
March 06, 2020
68.64
69.7
67.84
68.92
135 250 724
1 204 150 799
March 05, 2020
65.76
70.09
65.76
68.63
96 929 512
1 199 075 142
March 04, 2020
66.04
67.9
65.15
65.84
100 092 058
1 150 133 580
March 03, 2020
68.45
68.78
65.21
66.03
102 197 698
1 153 408 423
March 02, 2020
64.73
68.93
64.51
68.48
109 758 408
1 196 179 395
March 01, 2020
66.31
67.65
63.58
64.74
101 124 199
1 130 665 392
February 29, 2020
68.2
69.11
66.49
66.49
100 216 473
1 161 176 482
February 28, 2020
69.93
71.29
66.57
68.15
108 152 732
1 190 041 267
February 27, 2020
70.9
72.33
67.1
69.82
126 899 794
1 219 212 493
February 26, 2020
76.83
77.7
69.42
70.88
143 680 078
1 237 640 628
February 25, 2020
79.12
81.51
75.82
76.8
150 564 887
1 340 790 516
February 24, 2020
85.06
86.02
77.51
79.12
145 906 857
1 381 318 498
February 23, 2020
79.14
85.25
79.07
85
133 676 244
1 483 720 713
February 22, 2020
80.46
82.7
78.43
79.09
133 451 986
1 380 524 029
February 21, 2020
76.52
81.86
75.92
80.4
135 902 789
1 403 321 127
February 20, 2020
78.12
78.9
75.31
76.6
155 607 937
1 336 917 985
February 19, 2020
86.1
86.53
78.17
78.19
106 656 863
1 364 465 419
February 18, 2020
82.42
86.65
81.49
86.1
141 145 279
1 502 428 566
February 17, 2020
88.15
88.81
79.82
82.4
164 389 216
1 437 734 128
February 16, 2020
88.97
91.95
80.91
88.42
152 273 797
1 542 623 270
February 15, 2020
94.78
96.78
87.34
88.87
146 497 146
1 550 434 860
February 14, 2020
92.27
94.89
91.14
94.82
134 937 261
1 654 027 148
February 13, 2020
95.22
96.05
90.3
92.46
156 870 155
1 612 751 700
February 12, 2020
89.83
95.26
89.82
95.24
188 475 506
1 661 109 835
February 11, 2020
84.84
89.84
82.83
89.82
145 122 272
1 566 459 612
February 10, 2020
87.71
87.82
83.96
84.82
138 845 141
1 479 194 936
February 09, 2020
80.63
87.65
80.48
87.62
124 583 964
1 527 812 199
February 08, 2020
79.58
81.5
77.13
80.67
106 189 645
1 406 597 567
February 07, 2020
78.1
80.61
78.09
79.57
110 193 000
1 387 160 627
February 06, 2020
78.01
79.77
76.65
78.09
89 213 794
1 361 272 130
February 05, 2020
75.24
78.85
74.76
77.99
86 614 281
1 359 554 956
February 04, 2020
76.85
77.23
73.84
75.27
80 747 174
1 311 999 526
February 03, 2020
74.98
78.12
74.58
76.82
112 774 900
1 338 947 607
February 02, 2020
73.32
77.84
71.42
75.04
120 996 894
1 307 725 291
February 01, 2020
72.08
73.89
71.46
73.34
76 400 844
1 277 954 139
January 31, 2020
74.96
75.99
69.54
72.09
113 417 706
1 256 071 404
January 30, 2020
69.98
74.98
68.65
74.98
96 778 424
1 306 324 501
January 29, 2020
67.78
70.61
67.5
70.04
75 659 540
1 220 220 166
January 28, 2020
65.57
67.73
65.3
67.72
60 865 269
1 179 711 128
January 27, 2020
63.88
66.21
63.7
65.58
65 532 166
1 142 390 785
January 26, 2020
61.51
64.43
60.96
63.87
51 959 186
1 112 450 844
January 25, 2020
61.76
62.46
60
61.52
41 758 021
1 071 458 289
January 24, 2020
62.61
62.94
58.16
61.76
65 482 396
1 075 604 864
January 23, 2020
65.05
65.21
61.3
62.53
60 781 828
1 088 895 965
January 22, 2020
65.95
66.34
64.43
65.03
59 334 379
1 132 354 078
January 21, 2020
64.98
66.77
64.34
65.96
57 432 225
1 148 429 768
January 20, 2020
65.16
66.45
62.46
64.99
62 026 473
1 131 394 984
January 19, 2020
67.23
69.28
63.09
65.13
71 810 753
1 133 678 611
January 18, 2020
69.09
70.83
66.4
67.19
83 759 887
1 169 497 764
January 17, 2020
65.69
71.93
64.11
69.18
118 624 802
1 203 980 723
January 16, 2020
68.33
68.8
62.65
65.68
118 716 552
1 143 043 009
January 15, 2020
62.77
68.83
62.08
68.34
166 405 671
1 189 205 049
January 14, 2020
58.01
63.04
57.83
62.82
113 675 912
1 093 113 235
January 13, 2020
59.3
59.33
56.79
58.01
58 833 704
1 009 224 837
January 12, 2020
58.45
59.87
57.6
59.32
52 045 488
1 032 093 745
January 11, 2020
58.52
63.98
58.07
58.45
94 891 787
1 016 794 773
January 10, 2020
59.18
59.46
57.25
58.57
65 556 437
1 018 860 318
January 09, 2020
59.49
59.79
57.14
59.2
64 810 309
1 029 615 123
January 08, 2020
58.77
59.81
56.11
59.46
69 698 036
1 034 174 394
January 07, 2020
58.96
59.86
55.87
58.82
71 803 694
1 022 853 094
January 06, 2020
54.09
58.99
54
58.97
72 292 283
1 025 427 626
January 05, 2020
50.54
54.78
50.54
54.1
51 316 114
940 587 960
January 04, 2020
51.05
51.55
50.02
50.54
61 952 234
878 616 620
January 03, 2020
45.64
51.98
45.64
51.09
145 826 653
888 197 074
January 02, 2020
45.76
46.21
44.4
45.75
81 645 163
795 254 543
January 01, 2020
44.58
45.96
44.5
45.75
75 903 149
795 254 586
December 31, 2019
46.5
46.52
44.57
44.57
61 657 735
774 583 377
December 30, 2019
46.84
47.06
46.01
46.5
66 565 171
808 064 736
December 29, 2019
45.52
47.78
45.39
46.83
90 219 027
813 746 411
December 28, 2019
45.33
45.95
45.06
45.55
90 986 577
791 427 855
December 27, 2019
45.3
46.07
44.86
45.34
92 836 745
787 813 260
December 26, 2019
46.51
46.63
44.86
45.31
89 292 487
787 092 855
December 25, 2019
46.21
47.1
45.59
46.5
86 017 236
807 752 120
December 24, 2019
47.34
48.39
46.07
46.21
104 538 333
802 622 128
December 23, 2019
47.47
48.77
47.15
47.34
112 661 124
822 261 384
December 22, 2019
45.53
48.1
45.48
47.46
119 713 580
824 143 649
December 21, 2019
47.05
47.17
45.31
45.53
106 102 856
790 648 468
December 20, 2019
47.82
47.91
46.51
47.06
102 434 254
817 101 658
December 19, 2019
47.97
49.25
46.17
47.87
125 632 136
831 035 349
December 18, 2019
45.06
48.73
44.39
47.93
115 846 058
832 140 473
December 17, 2019
49.45
49.68
44.65
44.94
101 487 732
780 188 465
December 16, 2019
50.92
51.25
48.85
49.45
101 870 933
858 311 304
December 15, 2019
51.63
52.11
50.12
50.92
104 854 859
883 861 446
December 14, 2019
52.65
52.76
51.33
51.59
98 556 824
895 389 948
December 13, 2019
53.29
53.45
52.37
52.62
102 891 717
913 112 386
December 12, 2019
53.04
54.09
52.5
53.31
114 782 983
924 956 146
December 11, 2019
53
53.93
52.83
53.07
131 916 995
920 735 498
December 10, 2019
54.38
54.83
52.57
53.01
164 652 345
919 609 543
December 09, 2019
54.25
54.51
53.21
54.31
131 692 116
942 128 964
December 08, 2019
54.77
55.43
53.78
54.24
121 427 914
940 877 036
December 07, 2019
54.24
55.12
53.72
54.72
149 451 115
949 127 589
December 06, 2019
54
55.62
53.79
54.25
118 978 383
940 756 305
December 05, 2019
52.99
54.62
52.38
54.01
148 653 329
936 519 924
December 04, 2019
53.46
55.36
52.09
53.05
137 140 588
919 883 214
December 03, 2019
54.03
55.29
53.43
53.43
154 822 220
926 301 619
December 02, 2019
53.6
54.41
52.52
54.03
113 404 540
936 708 246
December 01, 2019
54.78
54.8
52.66
53.59
32 630 309
928 901 683
November 30, 2019
55.96
56.5
54.18
54.77
119 581 850
949 244 166
November 29, 2019
54.04
56.1
53.97
55.95
144 980 637
969 746 508
November 28, 2019
55.97
57.14
53.79
54.03
151 831 340
936 339 074
November 27, 2019
51.45
57.04
50.61
55.96
155 100 423
969 727 778
November 26, 2019
50.23
52.28
49.77
51.72
159 826 619
896 012 965
November 25, 2019
48.23
52.17
46.03
50.2
154 562 442
869 694 513
November 24, 2019
52.1
52.33
48.22
48.22
150 228 084
835 374 693
November 23, 2019
51.27
52.72
50.35
52.11
172 231 823
902 655 116
November 22, 2019
54.15
54.95
48.67
51.27
158 097 540
887 954 799
November 21, 2019
58.27
58.51
53.55
54.14
150 665 023
937 720 673
November 20, 2019
58.96
59.59
57.95
58.25
179 910 717
1 008 756 964
November 19, 2019
59.39
60.38
58.29
58.96
194 201 658
1 020 996 875
November 18, 2019
62.13
62.6
59.06
59.38
243 555 437
1 028 026 597
November 17, 2019
62
63.18
61.7
62.14
201 294 251
1 075 882 950
November 16, 2019
61.95
63.02
61.5
62.01
167 735 054
1 073 410 014
November 15, 2019
65.55
65.78
61.95
61.96
149 260 331
1 072 467 888
November 14, 2019
65.32
65.88
64.36
65.54
203 792 696
1 134 327 321
November 13, 2019
62.25
65.71
62.11
65.33
208 429 249
1 130 631 621
November 12, 2019
61.93
65.74
61.88
62.26
188 591 183
1 076 908 935
November 11, 2019
63.89
64.22
61.44
61.93
206 142 758
1 071 172 534
November 10, 2019
62.21
64.55
61.98
63.9
176 219 414
1 105 294 084
November 09, 2019
60.84
62.48
60.67
62.18
150 673 894
1 075 536 848
November 08, 2019
63.52
63.74
60.15
60.89
194 099 891
1 053 198 119
November 07, 2019
64.19
66.28
62.89
63.51
245 474 445
1 098 421 555
November 06, 2019
62.93
64.69
62.75
64.21
259 001 300
1 110 517 576
November 05, 2019
63.12
63.75
62.09
62.98
293 290 494
1 089 239 295
November 04, 2019
63.34
63.75
62.54
63.13
205 552 604
1 091 719 260
November 03, 2019
62.36
65.19
61.27
63.47
252 599 152
1 097 392 281
November 02, 2019
60.92
63.38
60.75
62.31
191 554 079
1 077 167 786
November 01, 2019
59.26
61.39
58.76
60.87
195 288 213
1 052 317 484
October 31, 2019
58.66
60.5
57.58
59.3
203 587 731
1 024 977 652
October 30, 2019
59.77
59.88
57.66
58.62
233 444 378
1 013 218 797
October 29, 2019
59.5
63.07
59.17
59.86
220 871 997
1 034 620 792
October 28, 2019
59.79
61.58
59
59.55
222 423 449
1 029 070 853
October 27, 2019
56.79
61.05
55.68
59.75
166 355 879
1 032 497 926
October 26, 2019
58.96
64.4
55.5
56.73
179 221 506
980 191 909
October 25, 2019
53.59
60.03
52.96
58.97
152 920 963
1 018 804 578
October 24, 2019
53.01
54.59
51.28
53.55
98 450 879
925 093 478
October 23, 2019
56.75
57.56
52.16
53.01
88 273 502
915 633 020
October 22, 2019
57.85
58.66
56.2
56.66
94 681 591
978 580 845
October 21, 2019
56.44
59.38
55.99
57.84
94 407 141
998 861 500
October 20, 2019
54.68
57.11
54.14
56.42
70 720 781
974 338 219
October 19, 2019
56.32
56.32
53.79
54.7
81 939 157
944 455 005
October 18, 2019
56.05
58.35
55.51
56.51
85 291 483
975 577 654
October 17, 2019
55.07
60.7
54.88
56.05
131 613 140
967 670 260
October 16, 2019
52.15
55.31
51.89
55.09
131 307 168
950 917 380
October 15, 2019
53.04
53.63
51.83
52.19
76 185 800
900 778 013
October 14, 2019
53.51
53.78
52.66
53.02
61 816 588
915 079 207
October 13, 2019
53.82
54.26
52.85
53.53
64 022 636
923 683 479
October 12, 2019
54.47
55.27
53.74
53.81
77 422 019
928 522 797
October 11, 2019
55.94
56.34
54.44
54.48
64 153 788
940 029 677
October 10, 2019
57.4
57.6
55.24
55.95
94 627 887
965 261 774
October 09, 2019
55.86
57.61
55.22
57.45
75 137 371
990 966 872
October 08, 2019
56.55
57.05
55.22
55.87
71 783 063
963 677 019
October 07, 2019
55.45
57.22
54.98
56.55
83 666 858
975 362 936
October 06, 2019
56.5
56.83
55.13
55.5
73 400 789
957 040 024
October 05, 2019
57.6
57.86
55.7
56.5
79 461 840
974 288 042
October 04, 2019
56.28
57.99
54.79
57.67
83 529 372
994 323 596
October 03, 2019
56.06
56.95
54.46
56.27
85 119 061
970 144 700
October 02, 2019
55.84
56.71
54.78
56.06
75 303 904
966 418 664
October 01, 2019
56.87
58.19
55.7
55.84
72 773 127
962 569 246
September 30, 2019
56.17
57.2
53.91
56.82
74 691 742
979 256 440
September 29, 2019
58
58.07
54.89
56.16
63 364 565
967 928 071
September 28, 2019
58.03
58.27
56.65
57.98
99 077 632
999 114 430
September 27, 2019
57.54
58.49
55.88
58.04
143 938 186
1 000 086 501
September 26, 2019
59.87
60.2
55.26
57.57
135 169 851
991 933 619
September 25, 2019
59.14
61.3
57.88
59.86
101 072 792
1 031 288 247
September 24, 2019
68.7
70.32
58.64
59.22
95 665 012
1 020 031 003
September 23, 2019
73.18
73.19
68.72
68.72
82 509 889
1 183 612 640
September 22, 2019
72.82
74.11
71.45
73.19
72 664 744
1 260 457 544
September 21, 2019
74
74.01
72.47
72.83
81 569 539
1 254 110 607
September 20, 2019
76.09
77.72
72.92
74.01
96 275 560
1 274 297 482
September 19, 2019
81.76
81.76
72.99
76.03
102 437 633
1 308 947 290
September 18, 2019
74.2
82.01
74
81.77
133 480 584
1 407 616 896
September 17, 2019
75.34
75.47
73.84
74.28
91 576 290
1 278 694 194
September 16, 2019
75.7
76.46
72.04
75.35
100 063 838
1 296 842 627
September 15, 2019
76.07
76.3
74.23
75.69
57 294 722
1 302 670 693
September 14, 2019
76.83
76.98
73.94
76.04
76 842 770
1 308 504 093
September 13, 2019
75.16
76.91
72.93
76.91
85 283 907
1 323 399 134
September 12, 2019
74.39
75.49
72.08
75.13
83 013 460
1 292 619 735
September 11, 2019
72.29
74.41
70.16
74.36
71 687 582
1 279 276 461
September 10, 2019
75.17
75.98
71.77
72.23
74 484 010
1 242 478 097
September 09, 2019
77.4
77.51
74.62
75.15
57 047 927
1 292 522 716
September 08, 2019
78.44
79.55
76.79
77.38
58 161 503
1 330 742 273
September 07, 2019
75.62
78.74
74.22
78.39
63 405 428
1 348 125 193
September 06, 2019
75.97
79.53
75.4
75.6
64 191 502
1 299 992 029
September 05, 2019
73.95
76.32
73.68
75.96
66 866 817
1 306 063 901
September 04, 2019
74.91
74.91
71.88
73.93
53 928 209
1 270 927 261
September 03, 2019
73.21
75.45
73.17
74.93
72 236 098
1 288 006 651
September 02, 2019
71.75
73.64
70.05
73.18
67 068 912
1 257 776 999
September 01, 2019
67.51
74.32
66.93
71.78
50 287 115
1 233 580 704
August 31, 2019
67.86
68.13
66.4
67.54
50 249 218
1 160 574 931
August 30, 2019
67.17
68.09
66.27
67.85
61 604 445
1 165 868 722
August 29, 2019
72.33
72.33
67.04
67.16
61 387 907
1 153 889 513
August 28, 2019
78.63
79.53
72.15
72.37
86 518 785
1 243 199 619
August 27, 2019
79.73
79.73
77.54
78.21
70 865 118
1 343 433 234
August 26, 2019
80.43
83.49
79.07
79.7
95 830 525
1 369 000 475
August 25, 2019
80.75
82.2
79.27
80.37
97 178 649
1 380 344 265
August 24, 2019
82.13
82.18
78.65
80.74
89 694 958
1 386 455 561
August 23, 2019
82.25
83.65
81.23
82.17
98 854 438
1 410 889 709
August 22, 2019
80.55
83.35
78.54
82.25
96 683 433
1 412 206 741
August 21, 2019
85.77
86.34
79.26
80.57
70 469 159
1 383 082 153
August 20, 2019
90.15
90.98
84.55
85.74
75 036 775
1 471 785 010
August 19, 2019
88.07
90.66
84.78
90.15
80 391 798
1 547 361 966
August 18, 2019
82
88.07
81.67
88.02
80 774 014
1 510 667 110
August 17, 2019
82.56
83.7
81.04
81.99
69 658 778
1 406 939 951
August 16, 2019
82.52
83.52
78.33
82.5
69 374 820
1 415 540 444
August 15, 2019
78.58
82.78
74.6
82.53
82 268 894
1 415 880 189
August 14, 2019
85.51
85.51
78.45
78.48
78 512 963
1 346 390 717
August 13, 2019
91.19
91.44
84.88
85.52
90 797 999
1 466 998 910
August 12, 2019
92.28
92.28
90.59
91.18
80 671 664
1 563 889 794
August 11, 2019
90.85
92.34
90.22
92.25
82 229 709
1 582 098 858
August 10, 2019
93.33
94.6
90.69
90.88
87 008 408
1 558 459 811
August 09, 2019
95.19
95.28
91
93.36
111 949 649
1 600 795 220
August 08, 2019
97.45
97.6
91.56
95.15
99 485 912
1 631 343 466
August 07, 2019
89.74
97.61
89.33
97.49
120 008 836
1 671 137 373
August 06, 2019
93.62
96.89
88.17
89.74
106 237 722
1 538 253 617
August 05, 2019
88.18
94.69
88.1
93.65
116 283 579
1 605 113 036
August 04, 2019
88.19
89.16
85.98
88.18
91 749 362
1 511 132 702
August 03, 2019
83.93
88.7
83.93
88.19
88 705 504
1 511 207 047
August 02, 2019
81.9
85.48
81.7
83.91
99 591 718
1 437 702 120
August 01, 2019
80.61
82.55
79.92
81.97
90 181 331
1 404 198 476
July 31, 2019
78.32
82.45
78
80.68
100 162 528
1 382 045 010
July 30, 2019
77.97
80.21
77.31
78.38
67 774 573
1 342 427 133
July 29, 2019
79.43
80.74
77.52
77.96
82 931 895
1 335 118 265
July 28, 2019
78.74
82.93
77.15
79.49
70 562 694
1 361 217 352
July 27, 2019
80.29
83.1
77.5
78.87
85 930 847
1 350 377 898
July 26, 2019
80.7
81.05
78.71
80.29
80 951 330
1 374 678 152
July 25, 2019
80.47
83.59
80.24
80.68
88 391 921
1 381 198 719
July 24, 2019
80.86
81.82
78.58
80.49
90 737 838
1 377 718 783
July 23, 2019
83.18
83.69
80.13
80.86
117 356 354
1 383 978 460
July 22, 2019
83.97
85.38
81.39
83.18
103 711 508
1 423 503 928
July 21, 2019
85.27
87.44
83
83.96
105 487 494
1 436 640 154
July 20, 2019
82.28
87.54
81.82
85.32
105 663 388
1 459 844 265
July 19, 2019
84.11
84.31
80.6
82.3
108 366 439
1 407 919 893
July 18, 2019
76.53
85.25
75
84.12
131 312 918
1 438 977 050
July 17, 2019
73.82
80.09
71.42
76.46
125 827 611
1 307 756 308
July 16, 2019
89.39
89.39
73.37
74.02
114 381 208
1 265 849 090
July 15, 2019
86.11
90.32
76.15
89.5
158 841 420
1 530 424 275
July 14, 2019
93.42
94.42
85.65
85.92
120 701 885
1 469 061 989
July 13, 2019
98.23
98.28
89.25
93.36
119 385 278
1 596 219 703
July 12, 2019
89.25
98.42
86.11
98.25
114 154 782
1 679 579 414
July 11, 2019
94.92
94.92
87.15
89.11
123 706 017
1 523 237 156
July 10, 2019
99.45
101.6
92.55
94.94
142 132 531
1 622 149 374
July 09, 2019
101.6
104.54
98.01
99.42
124 628 294
1 698 715 191
July 08, 2019
107.1
107.32
100.81
101.59
155 828 868
1 735 765 875
July 07, 2019
93.99
107.18
93.17
107.18
182 719 894
1 831 299 478
July 06, 2019
89.14
98.97
89.13
93.94
190 744 873
1 604 838 213
July 05, 2019
87.77
91.99
86.31
89.13
120 405 501
1 522 492 252
July 04, 2019
90
93.08
87.61
87.82
134 452 313
1 499 205 621
July 03, 2019
86.24
92.06
86.04
90
127 688 765
1 536 394 646
July 02, 2019
88.44
88.83
82.01
86.26
132 861 597
1 472 603 336
July 01, 2019
87.76
93.58
83.88
88.42
132 758 316
1 509 447 308
June 30, 2019
100.01
100.49
87.53
87.74
127 287 723
1 497 868 509
June 29, 2019
101.67
101.77
93.78
99.96
140 176 878
1 706 417 589
June 28, 2019
94.49
102.26
92.55
101.64
156 736 723
1 734 903 691
June 27, 2019
103.94
105.09
87.08
94.41
168 991 928
1 611 350 888
June 26, 2019
112.3
112.41
101.56
103.92
288 013 491
1 773 353 877
June 25, 2019
117.34
117.82
111.34
112.32
170 290 078
1 916 468 211
June 24, 2019
115.21
119.43
112.31
117.42
131 784 908
2 003 252 007
June 23, 2019
114.64
120.07
113.84
115.13
135 554 014
1 964 078 843
June 22, 2019
109.5
118.71
109.17
114.71
144 831 867
1 956 577 412
June 21, 2019
105.02
109.99
104.96
109.23
138 943 736
1 863 037 984
June 20, 2019
100.45
108.61
100.21
104.98
175 272 178
1 790 277 384
June 19, 2019
96.26
102.19
96.18
100.41
144 587 434
1 712 105 522
June 18, 2019
98.31
99.09
95.68
96.24
215 721 562
1 640 921 609
June 17, 2019
95.83
99.69
95.82
98.35
221 680 908
1 676 634 643
June 16, 2019
94.7
97.64
94.36
95.86
217 991 870
1 634 068 689
June 15, 2019
90.53
95.03
89.97
94.69
229 735 779
1 613 934 877
June 14, 2019
89.3
90.76
87.33
90.51
230 462 155
1 542 405 342
June 13, 2019
90.21
91.68
89.16
89.26
207 794 231
1 521 007 233
June 12, 2019
86.66
90.41
85.96
90.13
171 933 824
1 535 720 966
June 11, 2019
86.97
87.84
85.49
86.72
143 282 901
1 477 296 748
June 10, 2019
83.68
87.39
82.69
86.92
138 555 223
1 480 596 731
June 09, 2019
87.56
87.97
82.45
83.78
135 848 271
1 427 027 279
June 08, 2019
88.31
88.73
86.32
87.54
127 524 206
1 490 906 391
June 07, 2019
86.88
89.7
85.49
88.27
132 272 877
1 503 058 479
June 06, 2019
85.04
87.15
83.57
86.94
147 136 612
1 480 220 684
June 05, 2019
83.41
86.6
83.39
84.99
123 787 030
1 446 837 936
June 04, 2019
89.66
89.67
81.33
83.34
82 412 018
1 418 725 215
June 03, 2019
94.96
95.8
89.46
89.71
113 138 588
1 526 921 143
June 02, 2019
93.04
96.24
92.81
94.94
104 335 299
1 615 842 702
June 01, 2019
93.29
93.72
91.55
92.97
101 580 439
1 582 034 055
May 31, 2019
91.97
93.52
89.46
93.22
98 522 713
1 586 058 693
May 30, 2019
94.01
98.39
89.85
91.96
115 296 005
1 564 577 148
May 29, 2019
96.05
96.07
90.58
93.99
109 958 292
1 598 837 764
May 28, 2019
97.9
98.53
95.66
96.06
156 907 569
1 633 885 379
May 27, 2019
92.02
98.86
91.95
97.97
234 053 891
1 666 096 694
May 26, 2019
86.95
92.21
85.58
92
78 729 256
1 564 370 682
May 25, 2019
85.55
87.65
85.55
86.99
74 414 764
1 479 134 273
May 24, 2019
84.71
87.27
83.79
85.58
78 323 421
1 454 901 052
May 23, 2019
83.4
85.2
81.01
84.62
216 194 224
1 438 500 599
May 22, 2019
89
91.21
83.39
83.51
419 738 195
1 419 318 200
May 21, 2019
87.5
92.42
87.47
89
87 816 699
1 512 600 468
May 20, 2019
90.6
90.63
84.8
87.61
76 023 557
1 488 715 360
May 19, 2019
79.6
90.98
79.45
90.62
67 197 704
1 539 746 808
May 18, 2019
82.03
82.91
79.34
79.59
46 125 352
1 352 191 207
May 17, 2019
87.03
87.37
77.61
82.01
72 415 160
1 393 082 175
May 16, 2019
93.93
96.76
85.04
87.01
78 734 549
1 477 878 640
May 15, 2019
83.2
94.41
82.95
94.08
70 995 399
1 597 828 608
May 14, 2019
79.18
84.43
79.03
83.07
69 119 265
1 410 694 649
May 13, 2019
74.21
81.66
73.52
79.16
55 646 569
1 343 845 194
May 12, 2019
77.55
79.71
71.93
74.21
58 900 217
1 259 819 571
May 11, 2019
68.07
79.7
68.04
77.59
67 439 109
1 317 034 213
May 10, 2019
64.68
68.4
64.32
68.07
41 323 063
1 155 403 089
May 09, 2019
67.34
68.11
63.67
64.69
39 720 827
1 097 794 332
May 08, 2019
65.49
67.42
64.76
67.33
37 535 065
1 142 506 451
May 07, 2019
66.51
69.78
65.54
65.54
49 857 410
1 112 087 155
May 06, 2019
66.06
67.33
64.36
66.55
45 947 644
1 128 981 217
May 05, 2019
67.79
68.45
65.34
66.08
39 931 451
1 120 902 041
May 04, 2019
67.02
68.35
65.23
67.79
37 095 216
1 149 800 512
May 03, 2019
64.37
68.4
64.17
67.02
42 073 269
1 136 650 882
May 02, 2019
64.99
65.82
63.34
64.41
40 766 958
1 092 119 266
May 01, 2019
62.1
64.98
62.09
64.96
38 993 596
1 101 352 849
April 30, 2019
60.54
62.19
60.23
62.1
39 162 919
1 052 677 379
April 29, 2019
61.25
61.79
59.78
60.54
47 434 963
1 026 215 646
April 28, 2019
62.64
63.03
61.04
61.23
82 495 647
1 037 458 846
April 27, 2019
61.81
63.52
61.61
62.55
116 208 417
1 059 209 533
April 26, 2019
61.41
63.76
59.99
62.09
118 882 977
1 051 407 654
April 25, 2019
67.66
67.88
61.28
61.3
155 993 710
1 038 059 110
April 24, 2019
69.33
70.84
65.08
67.68
125 287 159
1 146 062 995
April 23, 2019
68.57
71.01
68.07
69.33
215 660 125
1 174 029 241
April 22, 2019
68.69
69.35
67.99
68.59
106 741 099
1 161 526 909
April 21, 2019
69.59
70.09
67.41
68.72
101 931 769
1 163 658 345
April 20, 2019
68.6
70.24
68.16
69.52
100 543 874
1 177 178 746
April 19, 2019
69.17
69.54
67.54
68.57
96 681 422
1 160 823 356
April 18, 2019
67.48
69.95
67.46
69.16
92 841 765
1 170 759 941
April 17, 2019
68.87
69.97
66.92
67.48
99 427 822
1 142 091 065
April 16, 2019
64.36
70.13
63.96
68.9
99 339 083
1 166 082 543
April 15, 2019
66.59
67.06
64.27
64.35
106 781 470
1 088 939 529
April 14, 2019
65.31
67.3
64.29
66.58
122 650 716
1 126 513 833
April 13, 2019
66.1
66.9
64.07
65.32
110 204 684
1 105 099 685
April 12, 2019
66.33
71.18
65.67
66.1
127 876 574
1 118 113 321
April 11, 2019
70.95
71.17
62.81
66.37
128 763 082
1 122 464 712
April 10, 2019
68.36
71.7
68.12
70.98
135 283 524
1 200 296 289
April 09, 2019
71.11
71.22
68.08
68.37
90 506 705
1 156 098 279
April 08, 2019
69.82
72.51
68.82
71.09
105 550 896
1 201 958 133
April 07, 2019
68.09
70.09
67.9
69.81
92 938 041
1 180 056 140
April 06, 2019
69.16
70.11
66.99
68.09
100 724 714
1 150 923 539
April 05, 2019
63.93
69.18
63.89
69.16
95 806 843
1 168 869 216
April 04, 2019
65.84
66.88
62.22
63.93
91 708 208
1 080 233 515
April 03, 2019
69.06
72.33
63.93
65.71
114 825 438
1 110 192 057
April 02, 2019
59.96
69.82
59.06
69.06
129 351 711
1 166 683 807
April 01, 2019
55.88
59.99
55.83
59.97
118 227 704
1 013 053 254
March 31, 2019
53.46
56.5
53.11
55.89
99 371 366
943 881 892
March 30, 2019
53.47
56.4
52.89
53.45
88 272 936
902 642 485
March 29, 2019
53.92
54.1
52.42
53.48
92 764 026
903 078 217
March 28, 2019
54.71
54.73
53.72
53.9
95 017 107
909 978 168
March 27, 2019
52.96
55.03
52.84
54.73
91 620 140
923 904 745
March 26, 2019
52.24
53.06
50.38
52.94
91 009 789
893 581 796
March 25, 2019
53.8
54.08
51.11
52.34
93 084 755
883 330 680
March 24, 2019
53.81
54.18
53.53
53.74
83 963 837
906 925 110
March 23, 2019
53.9
54.37
53.36
53.84
81 236 141
908 424 757
March 22, 2019
53.85
54.26
53.35
53.92
87 593 948
909 701 082
March 21, 2019
55.98
55.98
53.27
53.85
93 149 158
908 407 761
March 20, 2019
54.98
56.74
53.68
55.88
102 750 635
942 482 083
March 19, 2019
53.47
55.15
53.35
54.75
99 715 349
923 303 556
March 18, 2019
53.59
54
52.7
53.49
116 998 432
901 892 931
March 17, 2019
54.71
54.81
52.65
53.54
117 829 194
902 585 867
March 16, 2019
53.56
55.37
53.56
54.64
201 675 917
921 004 516
March 15, 2019
52.36
53.65
52.26
53.61
62 767 951
903 543 028
March 14, 2019
52.05
52.92
51.65
52.35
63 362 753
882 322 576
March 13, 2019
51.48
52.33
51.29
52.04
52 938 688
876 916 617
March 12, 2019
50.3
51.47
49.49
51.47
60 080 877
867 231 672
March 11, 2019
50.89
50.97
49.38
50.24
72 591 315
846 267 215
March 10, 2019
50.88
51.01
50.4
50.95
65 452 521
858 202 872
March 09, 2019
49.98
51.4
49.82
50.79
65 485 381
855 474 088
March 08, 2019
51.24
51.38
49.6
50.02
74 197 398
842 429 743
March 07, 2019
50.93
52.1
50.93
51.03
74 428 190
859 336 369
March 06, 2019
50.59
50.9
49.58
50.85
72 310 829
856 197 377
March 05, 2019
48.5
50.62
47.94
50.55
72 757 860
851 030 427
March 04, 2019
50.12
50.46
47.17
48.49
68 874 657
816 321 458
March 03, 2019
49.95
50.27
49.46
50.11
67 035 491
843 385 248
March 02, 2019
49.6
50.06
49.12
49.98
63 274 675
841 185 581
March 01, 2019
49.12
50.16
48.99
49.56
67 173 812
833 981 003
February 28, 2019
49.9
50.21
49.04
49.12
69 184 623
826 452 334
February 27, 2019
49.64
50
48.73
49.99
71 709 284
840 927 319
February 26, 2019
50.1
50.1
49.05
49.41
69 794 817
831 009 502
February 25, 2019
48.88
50.19
48.7
50.08
70 386 153
842 219 065
February 24, 2019
53.69
56.83
49.01
49.01
63 487 790
824 146 428
February 23, 2019
52.62
53.82
51.92
53.81
74 715 381
904 789 935
February 22, 2019
50.34
52.71
50.34
52.64
67 853 125
884 989 938
February 21, 2019
52.32
52.32
50.15
50.44
62 868 852
847 771 536
February 20, 2019
52.25
52.64
50.86
52.11
62 975 748
875 814 899
February 19, 2019
51.68
53.6
51.49
52.33
60 939 332
879 340 059
February 18, 2019
48.01
52.23
48.01
51.69
59 009 590
868 564 574
February 17, 2019
46.87
48.13
46.76
48.07
50 287 822
807 554 571
February 16, 2019
47.4
48.44
46.77
46.92
47 450 869
788 079 701
February 15, 2019
46.82
48.65
46.59
47.44
52 421 972
796 744 407
February 14, 2019
49.32
49.64
46.3
46.86
59 162 579
786 960 327
February 13, 2019
49.05
50.74
48.82
49.33
59 844 237
828 292 669
February 12, 2019
48.23
49.41
47.46
49.05
52 799 179
823 516 951
February 11, 2019
49.91
49.91
47.4
48.27
52 414 292
810 293 546
February 10, 2019
48.59
49.83
47.24
49.83
52 351 662
836 265 589
February 09, 2019
48.27
48.76
47.93
48.56
52 421 774
814 857 085
February 08, 2019
43.25
49.55
43.12
48.12
58 034 756
807 372 051
February 07, 2019
43.15
43.78
43.06
43.21
46 417 590
724 980 002
February 06, 2019
43.37
43.37
42.41
43.14
48 141 805
723 735 081
February 05, 2019
42.72
43.47
42.72
43.34
45 555 506
726 863 021
February 04, 2019
42.97
43.11
42.15
42.8
44 862 786
717 705 755
February 03, 2019
43.3
43.73
42.58
42.9
45 359 366
719 406 512
February 02, 2019
43.67
43.8
42
43.39
46 606 594
727 418 402
February 01, 2019
43.67
44.21
42.87
43.72
36 949 056
732 932 071
January 31, 2019
44.25
44.56
43.31
43.66
33 200 067
731 848 375
January 30, 2019
43.67
44.73
42.76
44.26
46 618 917
741 813 802
January 29, 2019
43.58
44.07
42.83
43.71
50 419 054
732 410 825
January 28, 2019
46.69
46.69
43.2
43.59
39 662 233
730 286 575
January 27, 2019
45.78
46.66
45.41
46.58
37 895 260
780 207 473
January 26, 2019
46.86
46.86
45.67
45.73
33 090 913
765 948 361
January 25, 2019
45.88
47.11
45.12
46.89
34 838 080
785 243 218
January 24, 2019
44.91
46.51
44.62
45.78
36 027 328
766 615 025
January 23, 2019
45.94
45.97
44.64
44.88
32 608 467
751 394 884
January 22, 2019
44.58
46.04
44.54
45.92
24 212 367
768 696 101
January 21, 2019
44.11
44.76
43.72
44.58
36 435 975
746 108 403
January 20, 2019
46.09
46.38
44.04
44.11
33 574 394
738 232 143
January 19, 2019
45.27
46.56
44.79
46.22
28 578 356
773 381 169
January 18, 2019
45.65
45.7
44.88
45.13
21 365 213
754 975 899
January 17, 2019
46.16
46.36
44.87
45.65
27 183 479
763 695 184
January 16, 2019
44.89
46.19
44.71
46.18
24 281 060
772 411 706
January 15, 2019
45.82
46.41
44.71
44.95
24 204 633
750 562 256
January 14, 2019
43.11
46.39
43.11
45.91
18 488 424
766 658 180
January 13, 2019
45
45.51
42.84
43.11
16 719 882
719 835 397
January 12, 2019
45.79
46.05
44.59
45.01
20 037 124
751 516 993
January 11, 2019
45.48
46.75
45.12
45.8
23 562 848
764 824 281
January 10, 2019
52.73
53.5
44.55
45.5
24 306 322
759 671 153
January 09, 2019
53.17
54.55
52.43
52.71
19 143 630
880 188 905
January 08, 2019
52.89
54.93
52.6
53.16
15 133 986
887 562 333
January 07, 2019
54.93
55.26
52.18
52.83
15 100 414
882 076 445
January 06, 2019
49.81
55
49.75
54.88
16 838 854
916 301 118
January 05, 2019
50.55
51.65
49.87
49.93
13 488 431
833 735 767
January 04, 2019
49.85
50.89
49.42
50.63
12 125 339
845 363 922
January 03, 2019
52.33
52.33
49.65
49.82
12 738 595
831 627 236
January 02, 2019
48.44
53.2
47.97
52.25
24 331 239
872 187 905
January 01, 2019
46.23
48.37
45.65
48.37
10 174 528
807 214 007
December 31, 2018
48.44
48.47
45.56
46.23
11 899 404
771 405 409
December 30, 2018
48.01
48.89
47.57
48.36
12 884 901
806 939 516
December 29, 2018
49.84
50.08
48.11
48.11
15 781 153
802 611 402
December 28, 2018
44.48
51.11
44.24
49.77
18 873 091
830 151 505
December 27, 2018
49.36
49.37
43.91
44.47
14 370 278
741 578 775
December 26, 2018
50.64
52.05
47.66
49.37
16 360 059
823 316 270
December 25, 2018
56.4
56.4
48.33
50.59
17 051 136
843 500 901
December 24, 2018
52.8
58.17
52.8
56.34
21 739 807
939 103 272
December 23, 2018
51.91
54.51
51.67
52.76
13 916 278
879 305 229
December 22, 2018
51.79
52.33
50.01
51.73
13 813 550
861 994 389
December 21, 2018
54.88
55.78
50.84
51.82
19 104 638
863 449 627
December 20, 2018
46.16
55.11
45.99
55.08
20 425 202
917 561 590
December 19, 2018
46.99
50.66
46.05
46.31
16 853 229
771 461 419
December 18, 2018
43.85
47.48
43.13
46.58
13 576 157
775 841 297
December 17, 2018
39.36
44.89
39.24
43.82
12 214 093
729 771 992
December 16, 2018
38.87
40.64
38.87
39.34
10 345 232
655 016 345
December 15, 2018
39.02
39.37
38.07
38.85
11 591 710
646 798 250
December 14, 2018
41.03
42.42
38.99
39.28
12 444 729
653 878 578
December 13, 2018
44.05
44.06
40.67
40.96
11 758 377
681 731 507
December 12, 2018
42.66
44.97
42.48
43.94
11 027 516
731 116 978
December 11, 2018
44.62
44.68
42.49
42.74
11 705 044
711 055 212
December 10, 2018
47.51
48.23
44.07
44.6
13 100 388
742 017 810
December 09, 2018
45.55
49.27
45.18
47.75
11 992 076
794 173 848
December 08, 2018
46.6
49.05
43.85
45.57
14 219 602
757 913 497
December 07, 2018
46.5
46.59
42.98
46.46
17 903 551
772 577 475
December 06, 2018
51.61
53.55
46.53
46.53
16 666 075
773 662 072
December 05, 2018
57
57.12
51.67
51.67
13 315 061
858 861 666
December 04, 2018
54.54
58.83
53.89
56.98
14 305 388
947 031 595
December 03, 2018
59.4
59.4
53.68
54.84
15 779 706
911 297 849
December 02, 2018
59.6
61.81
58.32
59.1
11 105 556
982 006 148
December 01, 2018
57.92
61.15
57.13
59.65
10 636 037
990 924 481
November 30, 2018
61.33
62.14
56.34
57.79
14 373 887
959 487 660
November 29, 2018
63.87
64.75
59.42
61.2
16 842 316
1 015 978 758
November 28, 2018
57.42
65.74
57.29
63.52
18 065 200
1 054 637 959
November 27, 2018
53.12
58.47
52.39
57.13
19 314 700
948 508 582
November 26, 2018
58.13
59.98
52.28
53.22
21 913 900
883 434 184
November 25, 2018
58.37
59.35
53.1
58.05
24 217 900
963 569 317
November 24, 2018
66.68
68.29
57.97
58.36
14 215 400
968 483 237
November 23, 2018
65.68
66.8
62.94
66.63
16 968 500
1 105 540 676
November 22, 2018
68.88
70.44
65.64
65.86
13 864 000
1 092 612 936
November 21, 2018
66.45
70.24
64.43
68.94
21 715 400
1 143 620 589
November 20, 2018
72.32
74.44
63.38
66.49
29 890 100
1 102 699 340
November 19, 2018
89.38
89.45
72.49
72.49
30 858 500
1 202 097 519
November 18, 2018
88.33
91.47
88.2
89.39
23 170 800
1 482 156 672
November 17, 2018
87.13
88.26
85.23
88
17 386 000
1 458 903 824
November 16, 2018
88.74
88.98
86.4
87.06
18 856 700
1 442 961 968
November 15, 2018
91.14
92.27
80.68
88.67
33 617 400
1 469 541 281
November 14, 2018
104.86
104.86
86.56
90.76
30 182 000
1 503 864 093
November 13, 2018
105.08
106.28
103.94
105.11
16 715 400
1 741 372 263
November 12, 2018
106.96
107.31
105.03
105.14
14 649 400
1 741 614 395
November 11, 2018
105.17
106.6
102.68
106.38
14 920 300
1 761 831 190
November 10, 2018
106.78
107.21
104.73
105.25
11 667 700
1 742 820 634
November 09, 2018
108.42
108.66
105.65
106.89
13 896 100
1 769 845 299
November 08, 2018
111.4
111.82
108.34
108.43
15 042 800
1 794 958 134
November 07, 2018
112.92
113.65
109.62
111.51
14 328 200
1 845 744 562
November 06, 2018
111.76
113.59
110.47
112.89
16 887 600
1 868 338 078
November 05, 2018
111.99
112.89
109.5
111.35
14 464 400
1 842 495 346
November 04, 2018
106.88
112.07
105.61
111.8
14 673 200
1 849 639 813
November 03, 2018
105.77
107.39
104.89
106.87
10 283 100
1 767 794 070
November 02, 2018
103.85
106.06
103.57
105.78
11 916 800
1 749 491 460
November 01, 2018
104.04
105.57
102.81
103.88
10 160 300
1 717 803 033
October 31, 2018
102.73
104.97
102.29
103.83
13 314 200
1 716 682 801
October 30, 2018
101.45
102.74
101.04
102.55
15 187 300
1 676 766 318
October 29, 2018
104.64
104.9
100.81
101.49
13 488 400
1 729 304 684
October 28, 2018
104.14
106.58
102.12
104.98
19 928 900
1 720 674 821
October 27, 2018
104.91
105.04
103.78
103.9
16 064 700
1 733 131 385
October 26, 2018
106.22
106.66
104.78
105.02
14 102 000
1 754 500 630
October 25, 2018
106.96
106.96
105.09
106.32
12 371 700
1 766 512 701
October 24, 2018
108.09
109.1
106.56
106.95
11 786 500
1 784 742 124
October 23, 2018
105.48
109.75
105.47
108.44
20 239 100
1 741 492 939
October 22, 2018
105
106.05
104.05
105.46
15 874 800
1 733 285 123
October 21, 2018
103.84
106.14
103.43
105.1
13 189 200
1 713 016 900
October 20, 2018
103.76
104.72
103.36
103.78
14 535 300
1 711 711 230
October 19, 2018
102.91
104.66
102.63
103.72
18 523 600
1 697 720 152
October 18, 2018
105.54
106.62
102.08
102.91
23 064 100
1 741 022 970
October 17, 2018
107.65
107.83
104.69
105.36
22 030 600
1 775 686 293
October 16, 2018
107.2
108.33
105.92
107.4
19 815 100
1 767 842 107
October 15, 2018
100.84
111.27
99.31
107.11
35 911 700
1 662 708 953
October 14, 2018
102.15
103.35
100.81
100.91
13 930 300
1 684 037 548
October 13, 2018
100.68
102.99
100.68
102.14
12 537 800
1 659 543 167
October 12, 2018
100.07
103.64
99.68
100.71
14 421 900
1 649 254 437
October 11, 2018
113.58
114.17
100.38
100.38
24 185 900
1 871 556 364
October 10, 2018
113.59
113.67
111.03
113.46
164 644 000
1 871 459 426
October 09, 2018
114.37
114.93
112.85
113.67
36 076 800
1 883 951 472
October 08, 2018
113.57
116.27
112.72
114.28
107 293 000
1 870 520 297
October 07, 2018
115.24
115.33
112.63
113.72
25 004 000
1 897 659 452
October 06, 2018
114.92
115.3
113.41
115.07
22 917 000
1 892 045 123
October 05, 2018
114.47
115.1
113.62
114.88
20 766 400
1 884 424 961
October 04, 2018
114.74
116.26
113.46
114.53
25 737 300
1 888 462 348
October 03, 2018
116.79
117.6
112.11
114.69
24 600 100
1 921 953 788
October 02, 2018
114.4
119.82
112.81
116.83
31 906 300
1 882 257 331
October 01, 2018
115.67
117.01
113.11
114.52
20 659 400
1 902 972 953
September 30, 2018
114.89
116.72
114.08
116.26
26 235 500
1 889 823 529
September 29, 2018
117
117.04
112.46
114.87
34 176 800
1 924 205 322
September 28, 2018
119.35
121.55
115.9
117.06
35 421 800
1 962 427 480
September 27, 2018
115.12
121.08
113.88
119.26
38 769 800
1 892 643 956
September 26, 2018
116.45
117.58
113.2
115.59
29 067 600
1 914 209 650
September 25, 2018
115.4
116.4
111.93
116.4
30 107 600
1 896 621 393
September 24, 2018
122.34
123.23
115.13
115.48
32 909 400
2 010 300 693
September 23, 2018
122.27
127.71
120.82
122.5
53 467 200
2 008 840 739
September 22, 2018
123.54
125.21
118
122.22
29 282 500
2 029 349 073
September 21, 2018
116.13
124.24
115.77
123.74
46 774 300
1 907 303 564
September 20, 2018
109.53
116.3
109.53
116.28
37 921 600
1 798 588 474
September 19, 2018
112.49
112.93
106.06
109.51
35 204 700
1 846 885 058
September 18, 2018
106.61
113.01
104.58
112.45
35 111 400
1 750 040 911
September 17, 2018
117.5
120.21
107.19
107.19
40 377 800
1 928 508 891
September 16, 2018
118.77
118.77
113.78
117.04
34 245 700
1 948 995 098
September 15, 2018
116.72
122.22
116.38
119.4
38 659 300
1 914 963 334
September 14, 2018
112.13
117.37
109.85
116.97
43 837 300
1 839 398 088
September 13, 2018
104.6
116.13
104.6
112.04
42 702 500
1 715 531 423
September 12, 2018
105.85
106.01
97.58
104.32
37 938 300
1 735 716 340
September 11, 2018
106
109.2
102.18
105.65
32 241 000
1 737 860 474
September 10, 2018
105.97
109.15
104.46
105.64
33 801 900
1 737 141 903
September 09, 2018
104.29
110.73
101.46
106.22
38 884 300
1 709 303 035
September 08, 2018
111.89
114.94
102.17
104.33
29 966 300
1 833 563 891
September 07, 2018
117.2
119.75
110.97
111.88
34 706 300
1 920 217 147
September 06, 2018
115.55
117.97
108.82
117.49
47 806 200
1 892 846 581
September 05, 2018
137.89
140.1
115.06
115.06
54 877 800
2 258 348 884
September 04, 2018
135.14
139.79
134.86
137.95
52 929 600
2 213 053 585
September 03, 2018
120.11
135.58
119.27
135.56
53 805 800
1 966 489 459
September 02, 2018
120.99
124.92
116.67
120.5
35 711 900
1 980 659 437
September 01, 2018
116.28
124.19
115.58
120.97
52 810 000
1 903 090 651
August 31, 2018
103.2
117.49
102.98
116.66
57 364 500
1 688 839 111
August 30, 2018
103.7
105.99
97.17
102.81
35 257 200
1 696 644 717
August 29, 2018
107.63
108.13
101.34
103.55
19 745 900
1 760 649 349
August 28, 2018
104.54
107.75
102.59
107.52
22 513 800
1 709 847 695
August 27, 2018
95.27
104.63
93.55
104.53
28 849 600
1 557 975 530
August 26, 2018
92.8
95.3
91.3
95.3
46 481 300
1 517 266 238
August 25, 2018
93.66
96.33
92.1
92.54
17 631 600
1 531 082 844
August 24, 2018
90.2
94.27
88.63
93.76
29 263 100
1 474 253 555
August 23, 2018
89.87
91.38
88.9
90.06
19 364 700
1 468 582 106
August 22, 2018
94.95
98.56
88.33
90.08
21 752 000
1 551 317 235
August 21, 2018
93.2
96.51
92.25
94.92
21 602 300
1 522 506 601
August 20, 2018
98.4
102.05
93.37
93.37
22 207 700
1 607 023 588
August 19, 2018
98.21
98.86
95
98.42
17 273 400
1 603 778 309
August 18, 2018
99.41
104.9
95.1
98.17
29 601 700
1 623 059 468
August 17, 2018
91.01
101.16
90.83
99.2
25 798 500
1 485 541 891
August 16, 2018
89.35
92.65
88.95
91.08
20 515 800
1 458 269 262
August 15, 2018
84.59
94.02
84.59
89.55
23 635 100
1 375 952 914
August 14, 2018
88.03
88.03
79.24
84.18
31 742 700
1 431 884 111
August 13, 2018
93.18
97.4
88.13
88.24
25 503 900
1 515 664 496
August 12, 2018
93.49
95.62
92.15
93.21
18 323 700
1 520 755 287
August 11, 2018
92.18
96.99
88.09
93.62
30 488 100
1 499 390 592
August 10, 2018
100.47
101.16
90.82
91.72
23 751 500
1 634 361 234
August 09, 2018
94.72
101.95
94.72
100.53
24 062 700
1 540 806 330
August 08, 2018
108.04
108.04
93.4
94.53
31 289 400
1 757 417 040
August 07, 2018
114.09
117.8
108.04
108.04
24 304 400
1 855 914 678
August 06, 2018
117.48
119.88
112.68
113.55
21 437 100
1 910 987 688
August 05, 2018
114.06
117.68
111.99
117.27
20 136 800
1 855 350 124
August 04, 2018
120.16
121.03
113.46
113.99
19 018 600
1 954 603 190
August 03, 2018
122.55
122.55
115.45
120.02
22 482 600
1 993 480 234
August 02, 2018
128.04
130.5
121.09
122.79
24 394 700
2 082 784 661
August 01, 2018
122.27
129.4
119.94
128.15
31 815 200
1 988 912 793
July 31, 2018
131.56
134.15
121.4
122.32
31 704 100
2 139 712 385
July 30, 2018
135.57
135.7
128.95
131.8
28 947 100
2 204 990 353
July 29, 2018
139.7
141.35
134.63
135.36
29 691 600
2 272 261 632
July 28, 2018
140.11
141.27
138.46
139.4
23 366 000
2 278 860 000
July 27, 2018
136.82
142.07
135.06
140.06
27 555 400
2 224 840 000
July 26, 2018
142.98
144.63
135.96
136.81
30 321 500
2 324 700 000
July 25, 2018
145.89
148.3
138.41
142.74
32 155 300
2 371 590 000
July 24, 2018
133.84
148.01
132.5
147.4
41 505 800
2 175 170 000
July 23, 2018
128.54
140.03
128.54
133.58
54 845 300
2 088 800 000
July 22, 2018
131.88
133.28
127.98
128.72
34 691 600
2 142 550 000
July 21, 2018
129.82
132.62
127.58
132.13
22 586 300
2 108 720 000
July 20, 2018
139.55
139.55
128.82
130.17
37 618 500
2 266 350 000
July 19, 2018
139.6
143.68
138.55
139.53
30 172 600
2 266 830 000
July 18, 2018
144.07
149.36
138.12
139.77
30 846 300
2 338 860 000
July 17, 2018
135.18
146.96
134.99
144.07
40 091 900
2 194 170 000
July 16, 2018
123.98
135.38
122.94
135.28
33 018 400
2 012 060 000
July 15, 2018
123.13
125.87
121.67
123.96
22 403 800
1 997 830 000
July 14, 2018
122.4
123.82
121.05
123.22
20 547 700
1 985 580 000
July 13, 2018
120.82
124.65
120.66
122.53
23 792 500
1 959 530 000
July 12, 2018
125.45
126.11
118.14
120.24
28 289 200
2 034 320 000
July 11, 2018
121.52
129.87
121.52
125.39
35 463 900
1 970 180 000
July 10, 2018
135.6
136.86
121.42
121.48
31 309 100
2 198 030 000
July 09, 2018
137.94
141.16
135.48
135.73
33 160 900
2 235 510 000
July 08, 2018
135.28
140.01
134.49
138.12
25 550 900
2 192 000 000
July 07, 2018
133.83
135.63
130.73
135.61
27 346 900
2 168 210 000
July 06, 2018
138.38
139.08
131.25
134.05
32 393 700
2 241 410 000
July 05, 2018
139.24
141.22
134.87
138.75
33 014 500
2 254 880 000
July 04, 2018
138.6
146.5
137.22
138.4
31 732 500
2 244 150 000
July 03, 2018
140.12
143.93
137
138.46
33 954 300
2 268 370 000
July 02, 2018
130.26
142.86
128.34
140.5
41 012 600
2 108 260 000
July 01, 2018
131.05
133.8
126.12
129.77
32 338 800
2 120 680 000
June 30, 2018
126.71
135.1
126.69
131.01
33 426 400
2 050 040 000
June 29, 2018
117.3
127.84
115.48
126.78
34 762 700
1 897 440 000
June 28, 2018
128.85
133.99
114.87
115.81
48 284 400
2 083 850 000
June 27, 2018
120.63
130.26
119.7
128.71
39 016 100
1 950 600 000
June 26, 2018
126.72
129.62
120.73
120.82
35 735 700
2 048 610 000
June 25, 2018
121.18
129.53
120.96
126.76
37 688 900
1 958 750 000
June 24, 2018
115.15
124.4
109.01
121.29
45 338 000
1 860 780 000
June 23, 2018
110.68
119.27
109.98
115.38
33 435 900
1 788 190 000
June 22, 2018
123.46
123.85
107.46
110.6
40 058 500
1 994 340 000
June 21, 2018
122.49
124.09
121.45
123.61
29 272 800
1 978 370 000
June 20, 2018
126.19
126.35
119.92
122.55
33 876 600
2 037 590 000
June 19, 2018
127.38
130.15
124.77
126.22
34 054 800
2 056 530 000
June 18, 2018
123.82
129.04
120.42
127.43
32 087 200
1 998 660 000
June 17, 2018
126.97
127.18
123.31
124.06
29 247 600
2 049 010 000
June 16, 2018
121.75
128.23
121.68
126.83
31 221 300
1 964 390 000
June 15, 2018
132.86
133.32
122.78
122.78
35 999 400
2 143 200 000
June 14, 2018
121.94
133.56
118.85
132.94
44 929 500
1 966 780 000
June 13, 2018
125.88
126.46
113.62
121.85
44 354 400
2 029 910 000
June 12, 2018
138.46
138.46
121.15
125.66
36 656 700
2 232 250 000
June 11, 2018
139.55
140.19
132.83
138.04
32 508 500
2 249 350 000
June 10, 2018
154.99
154.99
132.09
139.51
46 671 000
2 497 790 000
June 09, 2018
158.52
160.04
154.96
154.96
29 964 000
2 554 110 000
June 08, 2018
164.07
165.24
157.21
158.7
36 063 500
2 643 030 000
June 07, 2018
164.68
171.09
163.06
163.91
40 588 500
2 652 330 000
June 06, 2018
167.15
167.8
162.08
164.61
41 766 300
2 691 610 000
June 05, 2018
160.31
168.69
157.44
167.19
40 491 500
2 580 910 000
June 04, 2018
169.07
170.51
157.84
160.09
39 320 200
2 721 370 000
June 03, 2018
162.66
176.11
162.66
169.36
44 074 900
2 617 760 000
June 02, 2018
157.59
167.27
156.25
162.65
40 011 500
2 535 650 000
June 01, 2018
155.89
158.55
152.87
157.54
29 047 300
2 507 870 000
May 31, 2018
154.56
159.17
154.31
155.52
35 146 100
2 485 950 000
May 30, 2018
157.6
161.27
152.87
155.23
23 704 800
2 534 340 000
May 29, 2018
150.04
166.33
147.93
157.58
51 033 600
2 412 290 000
May 28, 2018
166.23
168.22
149.74
149.96
38 161 100
2 672 050 000
May 27, 2018
164.47
170.17
161.17
166.08
32 033 800
2 643 160 000
May 26, 2018
164.84
168.6
162.99
164.55
17 384 600
2 648 500 000
May 25, 2018
171.66
173.66
162.92
164.72
26 129 900
2 757 530 000
May 24, 2018
171.21
177.51
160.85
171.49
44 489 500
2 749 820 000
May 23, 2018
175.8
179.53
166.33
171.54
49 136 900
2 823 010 000
May 22, 2018
198.64
198.95
176.27
176.27
51 057 500
3 189 090 000
May 21, 2018
203.83
203.83
194.92
198.74
34 791 200
3 271 740 000
May 20, 2018
197.79
205.31
196.6
203.45
34 040 600
3 174 140 000
May 19, 2018
203.62
204.21
197.2
197.57
31 524 400
3 266 980 000
May 18, 2018
193.02
211.53
187.25
204.05
58 532 500
3 096 330 000
May 17, 2018
199.34
204.69
192.92
192.99
44 934 200
3 197 060 000
May 16, 2018
204.87
205.11
193.21
199.21
46 385 200
3 285 060 000
May 15, 2018
214.69
218.83
203.04
205.17
56 849 200
3 441 720 000
May 14, 2018
210.19
219.12
197.33
215.04
56 526 000
3 368 960 000
May 13, 2018
202.05
213.78
202.05
209.58
32 021 800
3 237 820 000
May 12, 2018
197.57
205.73
192.06
201.96
32 938 200
3 165 400 000
May 11, 2018
218.48
218.48
197.65
197.74
48 447 300
3 499 620 000
May 10, 2018
227.21
233.27
218.21
218.22
36 197 200
3 638 800 000
May 09, 2018
223.82
232.48
216.97
227.52
41 903 700
3 583 730 000
May 08, 2018
233.22
234.57
220.23
223.35
33 703 600
3 733 360 000
May 07, 2018
235.74
235.84
222.75
233.07
44 546 500
3 773 020 000
May 06, 2018
240.89
242.44
232.61
235.49
50 393 500
3 854 550 000
May 05, 2018
241.23
245.48
239.72
240.78
73 154 300
3 859 260 000
May 04, 2018
246.68
248.4
238.9
241.53
77 875 600
3 945 670 000
May 03, 2018
249.34
257.62
242.95
245.98
115 162 000
3 987 290 000
May 02, 2018
239.94
252.72
238.84
249.66
83 039 300
3 836 190 000
May 01, 2018
242.45
242.45
229.56
240.26
71 420 800
3 875 470 000
April 30, 2018
256.35
259.07
239.08
242.46
103 574 000
4 096 790 000
April 29, 2018
260.91
262.91
244.06
256.87
92 297 200
4 168 850 000
April 28, 2018
251.77
265.51
251.55
261.51
84 646 700
4 021 980 000
April 27, 2018
267.29
268.63
251.88
251.88
93 178 900
4 268 910 000
April 26, 2018
258.09
277.25
250.21
268.27
153 394 000
4 121 110 000
April 25, 2018
293.56
293.56
249.15
257.14
157 435 000
4 686 490 000
April 24, 2018
282.18
298.08
280.24
296.04
141 852 000
4 503 930 000
April 23, 2018
270.81
287.11
270.81
283.3
110 600 000
4 321 470 000
April 22, 2018
257.32
283.99
250.24
271.3
142 363 000
4 105 010 000
April 21, 2018
271.41
271.41
240.05
258.18
89 939 200
4 329 190 000
April 20, 2018
239.01
271.98
238.51
271.98
128 551 000
3 811 620 000
April 19, 2018
228.41
239.01
225.98
238.61
89 253 400
3 641 740 000
April 18, 2018
195.83
232.72
195.83
228.35
180 249 000
3 121 670 000
April 17, 2018
194.41
202.07
193.45
195.75
39 801 200
3 098 350 000
April 16, 2018
200.5
203.01
189.36
194.1
41 090 800
3 194 640 000
April 15, 2018
190.91
203.93
190.91
200.62
50 712 700
3 041 250 000
April 14, 2018
188.64
197.19
188.15
190.42
42 979 700
3 004 320 000
April 13, 2018
192.05
201.17
186.78
188.87
56 740 700
3 057 950 000
April 12, 2018
168.92
191.94
166.3
191.94
62 352 400
2 689 210 000
April 11, 2018
165.55
169.16
164.53
169.16
41 345 600
2 634 970 000
April 10, 2018
167.06
167.38
164.4
165.57
31 208 400
2 658 460 000
April 09, 2018
174.06
179.13
164.26
167.07
24 546 500
2 768 980 000
April 08, 2018
169.99
174.15
169.3
173.97
24 114 000
2 703 720 000
April 07, 2018
162.27
172.74
162.27
170.12
30 577 500
2 580 780 000
April 06, 2018
172.41
175.37
161.92
162
42 452 500
2 741 770 000
April 05, 2018
170.05
174.89
164.8
173.31
40 641 000
2 703 660 000
April 04, 2018
189.4
189.47
169.1
170.1
39 301 200
3 010 550 000
April 03, 2018
177.57
191.1
177.57
189.54
36 809 600
2 821 900 000
April 02, 2018
175.87
181.52
175.06
177.51
27 927 800
2 794 350 000
April 01, 2018
178.78
182.11
165.25
175.51
31 024 200
2 839 980 000
March 31, 2018
172.53
181.97
171.54
179.56
22 220 300
2 740 000 000
March 30, 2018
176
180.41
162.99
172.36
41 887 500
2 794 560 000
March 29, 2018
199.31
200.83
174.64
176.86
53 055 600
3 164 030 000
March 28, 2018
187.47
201.52
186.32
199.16
44 833 300
2 975 330 000
March 27, 2018
196.85
197.9
184.58
187.93
53 498 800
3 123 560 000
March 26, 2018
211.79
212.68
188.55
197.18
37 329 600
3 359 790 000
March 25, 2018
207.32
214.4
203.02
211.78
23 409 900
3 288 230 000
March 24, 2018
215.37
217.24
208.7
209.16
24 099 100
3 415 180 000
March 23, 2018
212.47
214.33
199.17
213.92
39 365 700
3 368 360 000
March 22, 2018
218.56
223.68
204.9
212.71
40 394 500
3 464 170 000
March 21, 2018
224.26
235.9
215.29
218.63
57 121 400
3 553 750 000
March 20, 2018
217.94
233.27
206.96
223.74
60 005 900
3 452 770 000
March 19, 2018
210.33
222
202.38
216.77
67 314 400
3 331 520 000
March 18, 2018
197.43
209.63
175.08
209.63
75 859 900
3 126 390 000
March 17, 2018
215.49
215.84
193.9
197.91
48 877 500
3 411 600 000
March 16, 2018
213.21
222.38
203.91
215.7
62 972 500
3 374 770 000
March 15, 2018
215.84
225.96
198.73
213.31
75 798 000
3 415 550 000
March 14, 2018
248.32
251.83
208.29
215.56
75 383 300
3 928 670 000
March 13, 2018
258.22
266.35
246.19
248.07
69 264 500
4 084 440 000
March 12, 2018
282.43
287.09
251.83
259.42
66 680 300
4 466 340 000
March 11, 2018
256.67
287.17
248.41
282.35
73 755 400
4 058 010 000
March 10, 2018
290.72
295.79
255.81
257.04
78 431 700
4 595 400 000
March 09, 2018
277.61
288.09
243.51
288.09
155 072 000
4 387 040 000
March 08, 2018
338.13
338.13
276.95
278.64
128 424 000
5 342 310 000
March 07, 2018
346.24
364.75
320.85
339.15
162 103 000
5 469 110 000
March 06, 2018
368.89
368.89
342.47
346.4
93 212 700
5 825 450 000
March 05, 2018
369.06
379.68
355.99
373.25
130 898 000
5 827 040 000
March 04, 2018
351.75
369.07
338.75
368.97
123 113 000
5 552 320 000
March 03, 2018
346.02
374.72
344.2
352.96
196 022 000
5 460 590 000
March 02, 2018
313.52
351.39
310.82
344.73
170 634 000
4 946 550 000
March 01, 2018
286.03
315.67
284.23
314.04
62 044 300
4 511 850 000
February 28, 2018
301.54
305.75
285.58
285.7
47 981 800
4 755 310 000
February 27, 2018
295.06
309.1
288.24
302.54
64 821 400
4 652 030 000
February 26, 2018
282.28
300.33
271.47
293.61
53 939 200
4 449 610 000
February 25, 2018
273.03
284.04
266.26
281.02
33 676 300
4 302 820 000
February 24, 2018
285.68
295.49
265.23
273.79
62 206 300
4 500 970 000
February 23, 2018
280.41
299.44
269.35
285.71
89 026 300
4 416 890 000
February 22, 2018
320.63
327.28
279.8
282.76
103 123 000
5 049 380 000
February 21, 2018
302.39
339.69
287.72
322.61
169 590 000
4 761 040 000
February 20, 2018
317
321.73
303.79
304.4
71 114 700
4 989 710 000
February 19, 2018
299.7
319.73
297.65
316.49
67 482 400
4 716 460 000
February 18, 2018
325.96
327.77
294.42
300.12
68 135 100
5 128 420 000
February 17, 2018
296
334.71
293.13
325.67
134 269 000
4 655 820 000
February 16, 2018
301.01
302.1
280.22
296.48
64 320 200
4 733 640 000
February 15, 2018
276.08
304.78
269.32
303.25
85 772 700
4 340 620 000
February 14, 2018
234.34
276.66
234.34
276.66
116 137 000
3 683 460 000
February 13, 2018
247.99
248.88
230.03
234.69
46 476 400
3 897 150 000
February 12, 2018
229.87
251.41
229.87
247.57
45 760 100
3 611 420 000
February 11, 2018
249.44
249.44
219.23
229.49
51 680 100
3 917 970 000
February 10, 2018
260.59
271.82
243.91
250.03
76 435 300
4 092 070 000
February 09, 2018
247.83
260.84
233.44
260.43
77 557 200
3 890 810 000
February 08, 2018
207.78
253.12
207.78
247.22
81 312 200
3 261 220 000
February 07, 2018
210.73
231.25
191.86
207.28
64 730 900
3 306 780 000
February 06, 2018
180.87
213.46
149.41
212.29
100 344 000
2 837 430 000
February 05, 2018
219.04
221.74
167.14
179.49
77 454 500
3 435 450 000
February 04, 2018
251.97
257.39
214.79
221.05
48 981 700
3 951 030 000
February 03, 2018
236.51
256.98
215.6
251.59
55 887 100
3 707 610 000
February 02, 2018
240.84
249.27
184.94
235.63
122 696 000
3 774 700 000
February 01, 2018
273.88
279.78
228.39
240.97
73 082 700
4 291 340 000
January 31, 2018
274.9
284.02
265.28
272.89
67 649 500
4 306 290 000
January 30, 2018
317.36
318.01
268.68
274.02
93 182 600
4 970 190 000
January 29, 2018
331.78
336.69
314.05
316.63
55 323 000
5 194 670 000
January 28, 2018
322.96
337.16
322.96
332.17
75 700 900
5 055 340 000
January 27, 2018
325.31
332.83
310.45
321.36
66 614 100
5 090 880 000
January 26, 2018
316.6
328.78
292.48
323.69
91 052 800
4 953 260 000
January 25, 2018
322.17
328
306.59
317.1
76 537 300
5 039 370 000
January 24, 2018
308.93
323.19
299.46
317.4
92 263 600
4 830 950 000
January 23, 2018
315.31
321.7
285.61
308.46
116 898 000
4 929 480 000
January 22, 2018
348.91
356.04
288.79
315.9
116 893 000
5 453 550 000
January 21, 2018
384.53
389.11
336.01
345.08
126 395 000
6 008 720 000
January 20, 2018
367.64
403.49
358.77
383.79
240 595 000
5 743 450 000
January 19, 2018
314.13
367.96
309.54
364.62
199 852 000
4 906 340 000
January 18, 2018
320.6
347.11
303.35
316.47
152 851 000
5 005 990 000
January 17, 2018
318.93
332.12
240.36
319.19
192 937 000
4 978 850 000
January 16, 2018
415.93
418.99
261.2
320.04
283 036 000
6 491 450 000
January 15, 2018
396.02
444.34
392.37
414.57
264 782 000
6 179 110 000
January 14, 2018
420.34
444.01
384.31
399.52
180 678 000
6 556 930 000
January 13, 2018
393.04
433.35
393.04
420.05
248 705 000
6 129 540 000
January 12, 2018
358.62
394.78
347.32
394.78
158 189 000
5 591 320 000
January 11, 2018
406.08
415.9
346.69
355.59
187 722 000
6 329 790 000
January 10, 2018
413.25
419.07
370.52
407.74
265 152 000
6 439 820 000
January 09, 2018
403.71
447.61
398.53
413.33
522 438 000
6 289 410 000
January 08, 2018
458.35
469.71
357.54
405.07
220 924 000
7 139 010 000
January 07, 2018
456.15
495.84
453.39
459.33
262 443 000
7 103 000 000
January 06, 2018
385.37
452.77
380.21
452.77
235 391 000
5 999 260 000
January 05, 2018
402.38
407.04
373.89
384.94
182 618 000
6 262 550 000
January 04, 2018
414.41
419.72
383.54
403.05
166 108 000
6 448 110 000
January 03, 2018
382.74
418.26
378.86
412.06
180 190 000
5 953 920 000
January 02, 2018
359.06
387.79
359.06
383.42
224 769 000
5 582 210 000
January 01, 2018
349.55
363.79
336.98
358.99
110 244 000
5 434 340 000
December 31, 2017
329
356.77
327.41
349.03
101 667 000
5 113 910 000
December 30, 2017
378.52
378.52
319.61
330.8
140 463 000
5 882 180 000
December 29, 2017
381.3
387.56
358.07
377.37
173 825 000
5 921 340 000
December 28, 2017
422.51
422.51
359.49
378.9
162 717 000
6 561 210 000
December 27, 2017
381.3
442.6
381.3
421.85
250 742 000
5 920 710 000
December 26, 2017
361.09
384.77
357.27
381.54
161 342 000
5 605 310 000
December 25, 2017
339.69
365.87
323.2
360.78
119 632 000
5 271 820 000
December 24, 2017
391.02
391.02
297.09
337.06
134 675 000
6 062 810 000
December 23, 2017
349.76
417.65
344.38
382.04
190 117 000
5 423 160 000
December 22, 2017
419.53
423.42
255.67
346.11
334 617 000
6 504 920 000
December 21, 2017
470.29
470.29
390.55
417.98
354 021 000
7 291 030 000
December 20, 2017
375.71
476.4
329.95
469.2
498 648 000
5 823 300 000
December 19, 2017
381.07
406.03
346.94
377.24
317 292 000
5 904 690 000
December 18, 2017
353.07
381.51
332.09
381.51
217 306 000
5 469 410 000
December 17, 2017
328.06
365.24
327.27
351.37
278 705 000
5 078 920 000
December 16, 2017
312.61
331.54
311.71
327.32
164 861 000
4 839 760 000
December 15, 2017
325.61
326.08
296.08
312.32
163 054 000
5 039 870 000
December 14, 2017
303.26
335.53
301.4
325.21
261 053 000
4 692 810 000
December 13, 2017
307.43
330.35
284.74
305.75
248 583 000
4 749 580 000
December 12, 2017
281.49
319.9
281.19
308.07
271 786 000
4 348 820 000
December 11, 2017
244.95
281.03
244.14
279.67
152 497 000
3 784 310 000
December 10, 2017
262.9
262.9
220.77
245.33
142 120 000
4 061 590 000
December 09, 2017
277.27
281.4
250.39
262.53
161 152 000
4 283 550 000
December 08, 2017
281.31
284.86
250.65
276.74
201 497 000
4 346 000 000
December 07, 2017
277.87
300.32
263.17
280.86
299 528 000
4 291 850 000
December 06, 2017
268.16
316.67
260.61
278.69
543 884 000
4 140 770 000
December 05, 2017
211.13
272.64
208.89
269.48
352 326 000
3 258 360 000
December 04, 2017
199.56
210.24
192.04
210.24
74 534 400
3 079 850 000
December 03, 2017
203.37
209.09
191.25
200.05
111 303 000
3 137 680 000
December 02, 2017
190.83
205.26
186.68
203.03
80 791 100
2 943 520 000
December 01, 2017
179.72
191.85
169.76
190.94
70 430 500
2 771 380 000
November 30, 2017
170.49
195.39
156.53
180.14
128 112 000
2 627 490 000
November 29, 2017
203.91
214.28
165.33
168.15
178 828 000
3 142 680 000
November 28, 2017
175.35
203.21
173.17
203.21
179 179 000
2 701 720 000
November 27, 2017
162.92
173.39
159.95
173.39
81 489 700
2 509 520 000
November 26, 2017
168.57
168.72
159.76
163.37
61 100 400
2 595 920 000
November 25, 2017
160
170.1
160
168.44
64 076 700
2 463 190 000
November 24, 2017
158.62
162.94
156.76
160.03
69 178 000
2 441 330 000
November 23, 2017
166.11
172.92
156.45
158.61
109 392 000
2 555 950 000
November 22, 2017
142.08
173.45
141.14
165.95
189 472 000
2 184 930 000
November 21, 2017
136.11
142.21
131.37
141.74
72 701 500
2 093 010 000
November 20, 2017
129.5
140.55
128.49
135.77
59 945 400
1 990 900 000
November 19, 2017
130.72
133.62
127.21
129.48
42 133 000
2 009 180 000
November 18, 2017
126.6
135.01
123.53
130.8
62 156 400
1 945 200 000
November 17, 2017
120.02
126.7
119.25
126.7
47 127 700
1 843 600 000
November 16, 2017
121.24
128.09
118.51
120.31
74 944 100
1 861 940 000
November 15, 2017
122.24
124.72
119.19
121.37
49 976 700
1 876 740 000
November 14, 2017
123.62
124.2
118.63
122.35
53 544 800
1 896 990 000
November 13, 2017
128.96
136.53
120.92
123.4
116 200 000
1 978 840 000
November 12, 2017
119.6
133.68
110.62
123.86
144 948 000
1 834 630 000
November 11, 2017
105.75
127.11
103.88
119.62
107 708 000
1 621 800 000
November 10, 2017
121.34
121.67
101.76
105.59
84 614 000
1 860 390 000
November 09, 2017
112.53
123.41
112.22
120.78
86 864 600
1 724 820 000
November 08, 2017
99.82
115.94
99.14
113.32
79 822 900
1 529 550 000
November 07, 2017
104.23
104.75
95.05
99.76
81 253 300
1 596 750 000
November 06, 2017
86.42
102.92
86.15
102.92
103 722 000
1 323 540 000
November 05, 2017
87.31
88.04
86.04
86.35
27 619 800
1 336 790 000
November 04, 2017
87.9
88.48
85.5
87.3
23 011 500
1 345 360 000
November 03, 2017
83.53
90.14
83.53
87.99
37 321 100
1 278 080 000
November 02, 2017
85.66
86.08
81.68
83.76
48 608 100
1 310 390 000
November 01, 2017
87.65
88.2
84.73
85.72
36 899 300
1 340 360 000
October 31, 2017
88.75
89.33
87.6
87.65
28 704 900
1 356 840 000
October 30, 2017
88.59
90.49
88.04
88.84
28 179 100
1 354 090 000
October 29, 2017
86.27
90.36
86.27
88.65
38 368 700
1 318 160 000
October 28, 2017
86.91
87.76
85.71
86.31
25 397 400
1 327 650 000
October 27, 2017
88.58
89.19
86.43
86.75
27 939 000
1 352 700 000
October 26, 2017
88.17
89.87
88.02
88.58
23 132 200
1 346 070 000
October 25, 2017
88.49
101.29
85.82
88.13
59 952 100
1 350 650 000
October 24, 2017
85.16
92.35
83.47
88.4
42 191 100
1 299 330 000
October 23, 2017
86.48
86.92
82.89
85.21
26 261 800
1 319 200 000
October 22, 2017
88.18
89.04
85.52
86.58
27 130 000
1 344 760 000
October 21, 2017
90.41
90.41
86.58
88.12
25 267 200
1 378 290 000
October 20, 2017
88.71
92.73
88.07
90.54
38 260 700
1 351 990 000
October 19, 2017
89.66
92.48
87.91
88.62
35 302 300
1 366 060 000
October 18, 2017
91.19
91.26
86.54
89.54
36 277 100
1 389 050 000
October 17, 2017
95.93
96.94
90.72
91.28
43 866 200
1 460 870 000
October 16, 2017
94.99
97.97
93.05
95.9
32 185 000
1 446 090 000
October 15, 2017
99.94
100.81
91.6
94.87
34 188 200
1 520 300 000
October 14, 2017
95.06
103.13
93.73
100.23
38 886 100
1 446 050 000
October 13, 2017
87.23
96.77
85.53
95.13
63 578 800
1 326 720 000
October 12, 2017
87.56
88.63
86.46
87.09
32 783 200
1 331 450 000
October 11, 2017
86.74
88.25
85.8
87.42
21 103 400
1 318 540 000
October 10, 2017
85.61
88.41
84.27
86.82
31 695 500
1 301 030 000
October 09, 2017
89.74
90.12
83.76
85.49
38 063 700
1 363 380 000
October 08, 2017
91.39
92.2
89.74
89.77
29 220 800
1 388 030 000
October 07, 2017
90.94
92.05
89.57
91.7
22 617 600
1 380 750 000
October 06, 2017
91.91
92.94
90.23
91.19
24 504 100
1 394 580 000
October 05, 2017
90.49
92.45
88.14
91.86
27 697 400
1 373 110 000
October 04, 2017
92.95
93.65
89.05
90.41
29 568 100
1 410 000 000
October 03, 2017
91.52
94.81
87.21
92.96
44 289 800
1 387 960 000
October 02, 2017
93.56
93.8
90.98
91.54
27 534 700
1 418 400 000
October 01, 2017
95.59
95.74
91.77
93.22
25 936 500
1 448 800 000
September 30, 2017
94.44
96.33
94.07
95.76
28 498 000
1 430 900 000
September 29, 2017
97.3
97.78
91.22
94.5
38 972 400
1 473 750 000
September 28, 2017
100.97
101.14
95.48
97.23
41 822 000
1 528 970 000
September 27, 2017
92.75
102.91
92.64
101.04
51 634 900
1 404 030 000
September 26, 2017
93.81
95.31
91.6
93.13
32 540 800
1 419 730 000
September 25, 2017
89.37
94.23
89.12
93.64
28 114 300
1 352 120 000
September 24, 2017
91.76
91.81
88
89.5
22 224 000
1 387 760 000
September 23, 2017
88.03
92.12
86.96
91.85
26 372 900
1 329 730 000
September 22, 2017
86.17
89.54
84.33
88.17
28 179 100
1 301 560 000
September 21, 2017
95.33
95.75
85.17
86.24
34 290 500
1 439 880 000
September 20, 2017
97.64
98.09
93.37
95.57
34 198 900
1 474 840 000
September 19, 2017
100.83
101.28
93.7
97.72
48 249 700
1 522 630 000
September 18, 2017
93.81
102.02
93.81
100.57
63 732 100
1 416 250 000
September 17, 2017
94.97
96.36
89.22
93.74
41 008 200
1 433 270 000
September 16, 2017
100.11
106.12
91.41
95.29
71 163 500
1 510 430 000
September 15, 2017
83.13
103.69
73.17
99.85
176 154 000
1 253 940 000
September 14, 2017
111.29
120.39
82.65
83.04
133 553 000
1 678 110 000
September 13, 2017
111.81
113.16
102.4
111.33
88 162 900
1 685 390 000
September 12, 2017
112.72
115.69
110.49
111.89
40 402 700
1 698 640 000
September 11, 2017
113.05
116.24
110.47
112.75
30 605 900
1 702 970 000
September 10, 2017
115.64
115.77
103.17
112.33
50 725 200
1 741 490 000
September 09, 2017
118.19
119.73
113.17
116.27
39 220 400
1 779 350 000
September 08, 2017
120.28
132.57
113.3
118.04
159 066 000
1 810 210 000
September 07, 2017
121.39
124.76
116.6
120.84
62 655 700
1 826 360 000
September 06, 2017
118.79
122.31
114.32
121.63
64 604 400
1 786 650 000
September 05, 2017
106.75
122.63
95.81
118.82
113 378 000
1 605 070 000
September 04, 2017
126.23
126.23
101.73
106.17
89 194 700
1 897 480 000
September 03, 2017
124.93
129.29
115.74
126.01
92 631 100
1 877 380 000
September 02, 2017
141.35
141.4
121.96
124.8
128 849 000
2 123 430 000
September 01, 2017
140.65
150.09
136.49
141.2
163 961 000
2 112 260 000
August 31, 2017
131.95
141.97
131.21
140.41
131 974 000
1 980 860 000
August 30, 2017
133.85
135.83
124.06
132.38
106 543 000
2 008 790 000
August 29, 2017
144.24
144.5
128.02
133.04
104 869 000
2 163 850 000
August 28, 2017
130.76
154.58
129.06
145.4
216 036 000
1 961 250 000
August 27, 2017
137.6
138.88
124.81
130.68
92 742 200
2 057 550 000
August 26, 2017
107.46
148.36
105.29
138.05
301 843 000
1 606 920 000
August 25, 2017
86.47
108.37
85.34
108.26
95 835 700
1 293 030 000
August 24, 2017
90.35
93.77
79.35
86.29
70 187 100
1 351 030 000
August 23, 2017
91.01
99.71
85.51
90.33
84 961 900
1 360 920 000
August 22, 2017
77.99
95.51
72.53
91.16
150 286 000
1 166 240 000
August 21, 2017
54.67
95.08
52.87
77.82
238 775 000
817 490 000
August 20, 2017
55.79
56.05
51.8
54.71
15 702 600
834 239 000
August 19, 2017
46.97
58.03
46.97
55.96
27 038 800
702 398 000
August 18, 2017
47.37
48.93
46.22
46.69
14 517 200
708 081 000
August 17, 2017
48.82
49.46
47.05
47.45
11 176 000
729 528 000
August 16, 2017
48.77
49.09
47.03
48.78
12 423 400
728 672 000
August 15, 2017
49.97
50.16
45.72
48.74
13 651 100
746 257 000
August 14, 2017
47.69
49.75
46.63
49.75
14 023 000
711 941 000
August 13, 2017
49.38
50.15
45.46
47.76
19 587 800
737 066 000
August 12, 2017
50.85
51.57
46.34
49.37
17 349 200
758 739 000
August 11, 2017
49.31
51.56
48.93
50.65
8 534 390
735 446 000
August 10, 2017
50.94
51.29
49.47
49.47
9 147 740
759 514 000
August 09, 2017
51.94
53.34
49.74
50.96
11 466 600
774 178 000
August 08, 2017
50.4
52.64
49.93
51.94
12 471 600
750 929 000
August 07, 2017
47.67
50.21
47.24
50.21
12 794 900
710 052 000
August 06, 2017
48.57
49.18
47.36
47.83
8 254 240
723 258 000
August 05, 2017
45.18
49.49
45.18
48.58
12 131 400
672 541 000
August 04, 2017
43.36
45.32
42.97
45.12
7 794 340
645 208 000
August 03, 2017
43.8
44.31
43.23
43.36
8 262 040
651 543 000
August 02, 2017
44.08
44.78
42.78
43.63
8 111 580
655 515 000
August 01, 2017
39.88
45.04
39.81
44.15
17 363 300
592 886 000
July 31, 2017
39.67
40.68
38.94
39.84
13 138 500
589 540 000
July 30, 2017
43.95
43.95
39.55
39.62
11 709 500
652 927 000
July 29, 2017
43.69
44.37
42.19
43.89
7 053 810
648 884 000
July 28, 2017
45.29
45.79
42.74
43.96
18 694 500
672 368 000
July 27, 2017
45.92
46.74
43.93
45.24
15 960 700
681 502 000
July 26, 2017
40.73
46.44
38.6
45.8
26 033 100
604 269 000
July 25, 2017
45.55
45.84
38.24
40.68
12 706 300
675 620 000
July 24, 2017
42.66
45.76
41.86
45.58
12 102 100
632 493 000
July 23, 2017
44.64
44.78
41.44
42.67
8 634 060
661 581 000
July 22, 2017
40.25
44.76
40.15
44.71
9 028 920
596 297 000
July 21, 2017
40.55
41.43
39.53
40.34
9 572 580
600 573 000
July 20, 2017
34.89
41.01
34.89
40.3
14 905 700
516 643 000
July 19, 2017
36.47
37.59
34.37
35.06
6 994 230
539 762 000
July 18, 2017
34.89
37.92
33.38
36.38
9 949 120
516 217 000
July 17, 2017
29.47
34.98
29.46
34.83
13 708 900
435 925 000
July 16, 2017
31.97
32.53
28.83
29.43
12 434 100
472 681 000
July 15, 2017
35.57
35.57
31.37
32.09
9 718 770
525 794 000
July 14, 2017
38.08
38.33
34.22
35.48
9 558 140
562 680 000
July 13, 2017
40.43
40.74
37.2
38.23
9 969 180
597 277 000
July 12, 2017
36.89
40.75
35.51
40.39
15 785 600
544 765 000
July 11, 2017
40.25
40.73
35.34
37.14
17 988 200
594 108 000
July 10, 2017
44.91
45.12
38.84
40.01
14 633 300
662 645 000
July 09, 2017
46.69
47
44.56
44.85
12 681 200
688 769 000
July 08, 2017
44.17
46.24
41.9
46.1
15 801 900
651 286 000
July 07, 2017
50.11
50.65
43.84
44.25
20 324 700
738 662 000
July 06, 2017
45.96
50.26
45.88
50.12
23 168 300
677 244 000
July 05, 2017
45.3
46.9
44.13
45.72
15 243 000
667 353 000
July 04, 2017
43.55
45.53
43.55
45.47
14 850 800
641 305 000
July 03, 2017
42.51
44.14
41.82
43.63
13 141 000
625 802 000
July 02, 2017
40.94
43
40.22
42.79
12 774 300
602 361 000
July 01, 2017
43.71
43.98
39.8
40.96
10 673 500
642 898 000
June 30, 2017
45.09
45.87
43.48
43.73
11 338 900
663 056 000
June 29, 2017
47.04
47.91
44.67
45.02
11 470 500
691 512 000
June 28, 2017
43.8
47.41
42.29
47.32
10 812 600
643 627 000
June 27, 2017
43.49
44.05
38.51
43.57
12 171 600
638 919 000
June 26, 2017
45.9
48.2
39.39
43.49
17 033 600
674 032 000
June 25, 2017
47.84
48.73
45.28
45.89
9 156 060
702 334 000
June 24, 2017
51.43
51.81
47.3
48.03
7 786 220
754 764 000
June 23, 2017
47.45
52.51
46.75
51.41
11 033 000
696 116 000
June 22, 2017
46.8
47.8
46.64
47.28
7 443 100
686 351 000
June 21, 2017
48.17
48.91
45.54
46.59
12 133 900
706 159 000
June 20, 2017
49.03
50.91
47.6
48.08
15 178 600
718 495 000
June 19, 2017
49.62
50.67
48.52
49.09
12 502 400
726 891 000
June 18, 2017
50.49
51.7
48.98
49.6
10 122 000
739 370 000
June 17, 2017
48.19
51.2
48.09
50.46
15 646 500
705 427 000
June 16, 2017
45.97
48.24
44.17
48.11
8 711 820
672 698 000
June 15, 2017
46.24
47.02
38.75
46.02
14 252 000
676 380 000
June 14, 2017
51.98
53.56
44.37
46.3
12 407 600
760 132 000
June 13, 2017
49.8
52.87
49.73
51.8
13 362 700
727 975 000
June 12, 2017
59.09
59.81
45.78
50.04
25 425 000
863 418 000
June 11, 2017
52.37
58.7
51.95
58.7
15 485 200
764 939 000
June 10, 2017
55.59
56.25
51.92
52.28
14 465 400
811 671 000
June 09, 2017
56.13
57.23
55.29
55.62
11 941 600
819 313 000
June 08, 2017
52.91
56.46
51.45
56.19
14 708 500
771 963 000
June 07, 2017
55.29
62.38
52.06
52.54
50 623 800
806 489 000
June 06, 2017
48.37
55.57
47.12
55.57
34 918 400
705 243 000
June 05, 2017
42.88
48.5
42.88
48.26
16 780 900
625 055 000
June 04, 2017
42.34
43.42
41.7
42.9
9 805 040
616 914 000
June 03, 2017
43.99
44.42
42.16
42.37
9 819 610
640 642 000
June 02, 2017
43.74
44.65
43
44
9 539 580
636 754 000
June 01, 2017
41.84
45.52
41.84
43.7
12 849 800
608 922 000
May 31, 2017
39.83
43.11
39.23
41.83
15 027 900
579 429 000
May 30, 2017
41.29
45.65
39.66
39.79
23 048 100
600 461 000
May 29, 2017
36.76
43.81
36.06
41.21
31 360 800
534 431 000
May 28, 2017
33.43
39.39
33.43
36.84
19 020 300
485 858 000
May 27, 2017
38.71
40.79
28.69
33.41
20 990 300
562 314 000
May 26, 2017
39.81
44.61
34.84
38.71
24 735 300
578 017 000
May 25, 2017
45.52
50.9
39.5
40.12
52 485 500
660 745 000
May 24, 2017
56.31
58.64
44.04
45.38
95 915 700
817 013 000
May 23, 2017
36.31
56.84
36.3
55.62
68 629 500
526 642 000
May 22, 2017
34.8
41.18
33.27
36.17
28 469 700
504 584 000
May 21, 2017
35.04
36.46
33.35
34.64
10 952 100
507 841 000
May 20, 2017
31.82
36.78
31.27
35.1
23 733 000
460 963 000
May 19, 2017
30.31
31.87
30.28
31.87
10 692 300
439 025 000
May 18, 2017
26.98
31.11
26.98
30.33
15 586 800
390 685 000
May 17, 2017
26.37
27.97
25.28
26.93
10 576 800
381 592 000
May 16, 2017
27.73
27.73
25.96
26.26
9 801 320
401 220 000
May 15, 2017
28.51
28.54
27.32
27.79
8 160 330
412 305 000
May 14, 2017
28.51
29.16
27.79
28.53
7 419 170
412 198 000
May 13, 2017
28.59
28.73
27.22
28.47
7 213 280
413 130 000
May 12, 2017
29.61
30.29
28.3
28.68
8 023 910
427 789 000
May 11, 2017
29.94
30.03
28.73
29.51
9 288 200
432 298 000
May 10, 2017
28.49
30.67
28.11
29.84
12 732 500
411 189 000
May 09, 2017
30.48
31.61
26.61
28.66
21 083 700
439 752 000
May 08, 2017
33.45
33.81
28.58
30.47
25 549 000
482 431 000
May 07, 2017
28.97
34.57
28.77
32.78
31 328 600
417 648 000
May 06, 2017
28.5
29.94
27.94
28.98
14 355 000
410 681 000
May 05, 2017
26.11
30.83
25.93
28.45
24 376 200
376 183 000
May 04, 2017
25.19
26.52
24.87
25.99
13 585 800
362 797 000
May 03, 2017
23.05
25.44
22.72
25.2
12 602 800
331 818 000
May 02, 2017
22.77
23.2
22.06
23.04
7 486 110
327 660 000
May 01, 2017
23.72
24.07
22.23
22.77
14 214 000
341 171 000
April 30, 2017
22.74
24.2
22.72
23.72
10 910 000
326 962 000
April 29, 2017
22.37
23.26
22.12
22.76
10 461 300
321 539 000
April 28, 2017
21.2
22.53
21.12
22.35
10 457 300
304 527 000
April 27, 2017
19.43
21.83
19.27
21.21
12 843 800
279 099 000
April 26, 2017
19.67
19.93
19.24
19.37
6 027 790
282 326 000
April 25, 2017
19.6
20.1
19.36
19.65
5 148 290
281 316 000
April 24, 2017
19.73
20.11
19.51
19.56
4 584 190
283 007 000
April 23, 2017
20.12
20.17
19.68
19.72
4 155 640
288 495 000
April 22, 2017
20.27
20.52
19.97
20.12
5 266 460
290 548 000
April 21, 2017
19.98
20.34
19.75
20.29
6 704 090
286 297 000
April 20, 2017
20.4
20.9
20.24
20.24
6 216 400
292 149 000
April 19, 2017
21.07
21.12
20.23
20.39
5 877 830
301 594 000
April 18, 2017
20.53
21.17
20.45
21.06
4 459 260
293 752 000
April 17, 2017
20.46
20.99
20.32
20.56
6 055 450
292 659 000
April 16, 2017
20.71
20.82
20.25
20.46
4 222 960
296 093 000
April 15, 2017
20.43
21.19
20.25
20.71
4 483 370
291 985 000
April 14, 2017
21.47
21.8
19.67
20.59
8 949 460
306 779 000
April 13, 2017
21.69
22.08
21.44
21.48
5 980 210
309 846 000
April 12, 2017
21.32
22.11
21.25
21.76
6 401 630
304 441 000
April 11, 2017
21.8
21.89
21.12
21.36
5 356 450
311 171 000
April 10, 2017
20.69
22.41
20.52
21.83
6 591 730
295 155 000
April 09, 2017
20.84
21.31
19.75
20.68
5 711 770
297 207 000
April 08, 2017
19.31
21.46
19
20.83
6 218 750
275 199 000
April 07, 2017
19.32
20.07
18.95
19.39
5 499 430
275 287 000
April 06, 2017
19.59
19.95
18.33
19.27
11 553 100
278 971 000
April 05, 2017
21.31
21.62
19.58
19.62
9 188 050
303 396 000
April 04, 2017
20.33
21.51
19.87
21.35
7 062 530
289 275 000
April 03, 2017
20.16
21.16
19.94
20.33
7 080 440
286 817 000
April 02, 2017
21.42
21.5
20.02
20.14
7 427 960
304 574 000
April 01, 2017
20.52
21.53
19.23
21.5
7 622 780
291 737 000
March 31, 2017
20.8
21.2
19.84
20.54
6 955 980
295 489 000
March 30, 2017
21.06
21.45
20.25
20.88
5 993 880
299 146 000
March 29, 2017
19.88
21.34
19.28
21.14
6 704 720
282 266 000
March 28, 2017
19.49
20.51
18.17
19.81
10 061 200
276 545 000
March 27, 2017
19.75
20.1
17.71
19.66
11 887 200
280 203 000
March 26, 2017
20.16
20.57
19.29
19.61
7 408 990
285 884 000
March 25, 2017
21.08
21.28
19.88
20.14
10 858 900
298 839 000
March 24, 2017
21.85
22.28
20.86
21.1
13 807 600
309 519 000
March 23, 2017
21.45
22.49
20.64
21.82
7 419 900
303 834 000
March 22, 2017
21.39
22.39
20.77
21.42
9 699 960
302 815 000
March 21, 2017
22.62
23.06
20.68
21.29
18 555 800
320 139 000
March 20, 2017
23.3
24.82
22.44
22.51
10 860 900
329 623 000
March 19, 2017
20.11
24.61
20.11
23.29
22 162 500
284 253 000
March 18, 2017
22.27
22.27
18.6
20.07
16 830 500
314 731 000
March 17, 2017
22.57
26.21
20.16
22.35
36 529 400
318 778 000
March 16, 2017
19.05
22.99
18.77
22.48
31 673 800
268 957 000
March 15, 2017
17.79
19.69
17.35
18.98
12 265 200
251 092 000
March 14, 2017
18.09
18.4
17.11
17.76
10 072 300
255 287 000
March 13, 2017
16.8
19.32
16.69
18.13
19 566 500
236 958 000
March 12, 2017
14.72
17.13
14.45
16.79
17 931 000
207 508 000
March 11, 2017
13.12
14.76
13.01
14.69
6 499 310
184 883 000
March 10, 2017
13.05
13.62
12.35
13.21
10 802 800
183 864 000
March 09, 2017
12.46
13.53
12.39
13.03
3 489 930
175 497 000
March 08, 2017
13.56
13.8
12.47
12.47
4 244 610
190 803 000
March 07, 2017
15.43
15.43
13.53
13.53
5 928 550
217 011 000
March 06, 2017
15.23
15.8
14.84
15.41
6 913 360
214 098 000
March 05, 2017
13.67
15.42
13.66
15.18
5 455 280
192 123 000
March 04, 2017
13.93
14.24
13.37
13.67
2 239 270
195 774 000
March 03, 2017
13.1
14.61
12.86
13.91
7 926 590
183 919 000
March 02, 2017
12.26
13.33
12.1
13.11
7 161 980
172 124 000
March 01, 2017
12.3
12.9
12.13
12.33
6 449 830
172 621 000
February 28, 2017
11.99
12.32
11.51
12.28
4 316 810
168 185 000
February 27, 2017
11.87
12.06
11.83
11.96
1 343 950
166 428 000
February 26, 2017
11.84
12.04
11.68
11.89
2 039 860
165 867 000
February 25, 2017
11.92
12.14
11.68
11.85
3 102 200
167 003 000
February 24, 2017
12.89
12.97
11.35
11.92
8 707 610
180 492 000
February 23, 2017
12.78
12.94
12.57
12.87
2 875 250
178 859 000
February 22, 2017
12.32
12.84
12.12
12.77
2 486 660
171 785 000
February 21, 2017
12.12
12.42
11.92
12.34
4 476 160
169 036 000
February 20, 2017
13.01
13.01
11.46
12.22
8 429 880
181 531 000
February 19, 2017
13.38
13.38
12.99
12.99
1 663 440
186 681 000
February 18, 2017
13.41
13.57
13.09
13.36
1 871 110
186 995 000
February 17, 2017
13.07
13.34
13.04
13.3
1 711 010
182 332 000
February 16, 2017
13.62
13.62
12.91
13.1
3 256 190
189 926 000
February 15, 2017
13.01
13.74
12.88
13.62
4 811 600
181 497 000
February 14, 2017
12.2
13.2
12.11
12.99
4 166 850
170 135 000
February 13, 2017
12.31
12.36
12.09
12.2
1 687 590
171 557 000
February 12, 2017
12.27
12.49
12
12.33
2 154 250
170 839 000
February 11, 2017
11.98
12.39
11.98
12.24
2 190 900
166 808 000
February 10, 2017
12.18
12.23
11.73
11.98
2 472 350
169 520 000
February 09, 2017
12.83
12.98
11.83
12.12
4 268 990
178 405 000
February 08, 2017
12.67
12.91
12.54
12.8
2 124 700
176 193 000
February 07, 2017
12.91
13.2
12.53
12.65
3 523 120
179 398 000
February 06, 2017
12.83
12.92
12.59
12.88
2 124 790
178 164 000
February 05, 2017
12.61
12.99
12.61
12.8
2 054 440
175 095 000
February 04, 2017
12.9
13.08
12.47
12.61
3 475 030
178 965 000
February 03, 2017
13.13
13.15
12.15
12.86
5 732 620
182 089 000
February 02, 2017
13.29
13.42
13.05
13.14
2 841 870
184 201 000
February 01, 2017
12.97
13.38
12.93
13.27
2 715 170
179 699 000
January 31, 2017
12.7
13.26
12.7
12.99
8 919 760
175 986 000
January 30, 2017
12.65
12.91
12.64
12.71
2 171 460
175 164 000
January 29, 2017
12.85
13.26
12.55
12.66
3 027 920
177 874 000
January 28, 2017
12.12
13.04
12.07
12.85
6 585 960
167 743 000
January 27, 2017
11.98
12.24
11.67
12.1
4 346 850
165 604 000
January 26, 2017
11.85
12.15
11.73
11.98
2 172 210
163 778 000
January 25, 2017
11.81
11.88
11.54
11.83
1 897 140
163 221 000
January 24, 2017
12.25
12.25
11.79
11.81
3 121 430
169 206 000
January 23, 2017
12.19
12.29
12.05
12.25
2 414 740
168 236 000
January 22, 2017
12.01
12.19
11.81
12.18
2 588 540
165 727 000
January 21, 2017
11.91
12.18
11.84
12.03
2 878 010
164 256 000
January 20, 2017
12.17
12.17
11.75
11.91
3 768 400
167 736 000
January 19, 2017
12.05
12.32
11.68
12.15
3 546 870
166 091 000
January 18, 2017
12.43
12.7
11.57
12.05
4 232 060
171 153 000
January 17, 2017
10.69
12.49
10.56
12.39
4 403 350
147 101 000
January 16, 2017
10.77
10.96
10.29
10.64
3 507 560
148 169 000
January 15, 2017
11.07
11.15
9.92
10.76
7 417 420
152 277 000
January 14, 2017
11.28
11.72
10.96
11.09
3 439 220
155 007 000
January 13, 2017
11.84
11.97
11.07
11.27
6 063 910
162 603 000
January 12, 2017
11.61
12.19
11.1
11.85
2 923 060
158 831 000
January 11, 2017
13.38
13.6
11.18
11.64
4 338 380
183 143 000
January 10, 2017
13.7
14.03
13.34
13.39
3 943 650
187 430 000
January 09, 2017
13.51
13.74
12.66
13.74
4 649 000
184 874 000
January 08, 2017
13.01
13.91
12.86
13.47
3 741 330
178 079 000
January 07, 2017
14.09
14.17
12.37
13.06
9 904 390
192 770 000
January 06, 2017
16.19
16.93
13.58
14.03
9 256 850
221 476 000
January 05, 2017
18.55
19.02
14.86
16.19
8 528 910
253 879 000
January 04, 2017
16.14
18.64
15.83
18.53
10 179 100
220 820 000
January 03, 2017
16.07
17.03
15
16.09
16 381 900
219 693 000
January 02, 2017
14.07
16.47
13.84
16.05
12 171 300
192 331 000
January 01, 2017
13.79
14.17
13.42
13.97
3 923 550
188 431 000
December 31, 2016
12.96
13.88
12.8
13.78
4 421 340
177 027 000
December 30, 2016
13.09
13.28
12.26
12.97
3 491 280
178 684 000
December 29, 2016
14.14
14.17
12.46
13.13
8 200 850
192 960 000
December 28, 2016
12.54
14.62
12.2
14.09
13 579 500
171 000 000
December 27, 2016
10.27
13.05
10.25
12.69
10 888 000
139 913 000
December 26, 2016
9.72
10.29
9.7
10.27
2 243 850
132 352 000
December 25, 2016
9.65
9.8
9.49
9.73
2 456 860
131 445 000
December 24, 2016
9.61
9.77
9.48
9.65
1 553 340
130 752 000
December 23, 2016
8.89
9.79
8.89
9.55
4 014 090
120 963 000
December 22, 2016
8.3
9.49
8.3
8.9
4 342 540
112 882 000
December 21, 2016
8.45
8.62
8.26
8.28
2 788 170
114 871 000
December 20, 2016
8.63
8.7
8.39
8.43
2 093 870
117 248 000
December 19, 2016
8.6
8.77
8.39
8.63
1 948 360
116 756 000
December 18, 2016
8.33
8.83
8.31
8.61
2 073 320
113 063 000
December 17, 2016
8.48
8.53
8.25
8.32
1 046 610
115 014 000
December 16, 2016
8.43
8.54
8.39
8.51
960 469
114 291 000
December 15, 2016
8.43
8.55
8.26
8.42
1 224 190
114 274 000
December 14, 2016
8.23
8.59
8.11
8.41
3 268 750
111 468 000
December 13, 2016
8.07
8.14
7.97
8.11
892 392
109 172 000
December 12, 2016
7.91
8.06
7.83
8.05
1 037 600
106 974 000
December 11, 2016
7.77
8.09
7.74
7.91
1 511 400
105 063 000
December 10, 2016
7.95
8.03
7.67
7.78
954 105
107 380 000
December 09, 2016
7.8
8.07
7.79
7.95
1 230 840
105 361 000
December 08, 2016
7.87
8.03
7.73
7.79
1 391 520
106 218 000
December 07, 2016
7.54
8.01
7.32
7.89
1 800 020
101 729 000
December 06, 2016
7.91
7.96
7.16
7.54
3 566 450
106 599 000
December 05, 2016
7.83
8.15
7.68
7.91
2 413 870
105 539 000
December 04, 2016
8.26
8.42
7.8
7.8
2 491 800
111 297 000
December 03, 2016
8.21
8.56
8.09
8.27
2 100 120
110 596 000
December 02, 2016
8.5
8.5
7.92
8.23
6 249 910
114 407 000
December 01, 2016
8.93
9.13
8.36
8.58
5 605 070
120 142 000
November 30, 2016
7.63
9.31
7.21
8.95
11 077 200
102 540 000
November 29, 2016
7.91
7.99
7.48
7.6
2 468 920
106 266 000
November 28, 2016
7.92
8.08
7.78
7.89
1 931 140
106 354 000
November 27, 2016
7.63
8.12
7.59
7.93
2 604 180
102 503 000
November 26, 2016
7.55
7.81
7.4
7.62
1 632 680
101 260 000
November 25, 2016
7.79
7.8
7.33
7.54
2 450 680
104 451 000
November 24, 2016
7.94
8.37
7.58
7.81
5 756 150
106 374 000
November 23, 2016
7.66
8.11
7.56
7.91
4 170 450
102 688 000
November 22, 2016
6.81
8.24
6.78
7.69
9 996 320
91 147 700
November 21, 2016
6.58
6.88
6.56
6.8
1 586 190
88 051 400
November 20, 2016
6.56
6.88
6.43
6.58
3 534 630
87 683 700
November 19, 2016
6.72
6.86
6.46
6.55
2 490 080
89 815 300
November 18, 2016
6.77
7.1
6.53
6.72
3 854 500
90 440 300
November 17, 2016
6.55
6.97
6.22
6.79
4 696 950
87 494 100
November 16, 2016
7.34
7.47
6.12
6.58
9 338 200
98 031 100
November 15, 2016
7.74
7.92
7.2
7.3
3 711 090
103 302 000
November 14, 2016
7.11
8.13
7.09
7.71
5 270 540
94 853 000
November 13, 2016
7.42
8.11
6.97
7.1
8 454 760
98 823 800
November 12, 2016
6.82
7.68
6.63
7.44
7 239 650
90 900 300
November 11, 2016
6.15
6.98
5.89
6.78
4 256 380
81 900 600
November 10, 2016
6.19
6.48
6.01
6.1
3 175 600
82 319 000
November 09, 2016
6.31
6.54
5.58
6.19
8 149 530
83 854 100
November 08, 2016
5.77
6.82
5.72
6.32
9 416 390
76 635 700
November 07, 2016
4.97
5.85
4.92
5.74
3 690 120
65 964 200
November 06, 2016
4.98
5.03
4.88
4.97
666 680
66 184 500
November 05, 2016
4.83
5.02
4.82
5.02
602 968
64 117 100
November 04, 2016
4.86
5.12
4.7
4.85
2 611 470
64 488 800
November 03, 2016
4.54
5.27
4.51
4.89
4 438 690
60 240 900
November 02, 2016
4.73
5.01
4.38
4.51
2 473 050
62 649 500
November 01, 2016
5.1
5.24
4.56
4.71
3 841 800
67 571 600
October 31, 2016
5.54
5.61
4.84
5.12
3 111 700
73 317 000
October 30, 2016
5.14
5.7
4.81
5.57
5 648 010
68 011 700
October 29, 2016
5.72
5.84
4.28
5.14
10 900 200
75 631 700
October 28, 2016
6.22
6.35
5.63
5.73
3 034 820
82 158 200
October 27, 2016
6.17
6.38
5.99
6.21
2 043 670
81 425 600
October 26, 2016
6.09
6.21
5.82
6.17
1 630 120
80 429 200
October 25, 2016
6.42
6.43
5.77
6.09
2 973 160
84 707 300
October 24, 2016
6.51
6.61
6.41
6.42
628 370
85 860 100
October 23, 2016
6.52
6.69
6.45
6.51
561 283
85 978 900
October 22, 2016
6.79
6.81
6.24
6.52
2 274 680
89 371 800
October 21, 2016
6.59
6.91
6.43
6.78
1 960 270
86 682 400
October 20, 2016
6.63
7.2
6.48
6.56
2 510 020
87 199 300
October 19, 2016
6.57
7.13
6.49
6.62
2 304 340
86 328 800
October 18, 2016
6.29
6.79
6.08
6.57
2 342 430
82 636 300
October 17, 2016
6.39
6.41
5.7
6.28
3 659 990
83 992 100
October 16, 2016
6.57
6.63
6.12
6.38
2 548 440
86 233 800
October 15, 2016
6.92
6.93
6.45
6.56
1 709 700
90 768 800
October 14, 2016
6.94
7.18
6.83
6.92
1 682 900
90 958 000
October 13, 2016
7.28
7.31
6.78
6.91
2 079 340
95 353 000
October 12, 2016
7.28
7.62
7.17
7.31
2 034 800
95 343 700
October 11, 2016
6.92
7.74
6.6
7.28
5 966 020
90 612 500
October 10, 2016
7.56
7.59
6.78
6.94
3 179 780
98 958 700
October 09, 2016
6.9
7.69
6.89
7.48
2 820 040
90 201 300
October 08, 2016
6.89
7.18
6.62
6.88
1 795 650
90 046 400
October 07, 2016
7.19
7.67
6.56
6.89
4 458 730
93 848 400
October 06, 2016
6.71
7.29
6.37
7.18
4 738 590
87 617 200
October 05, 2016
7.66
7.66
6.13
6.76
9 101 390
99 903 600
October 04, 2016
7.95
8.12
7.45
7.65
2 425 600
103 654 000
October 03, 2016
8.31
8.55
7.82
7.95
3 249 380
108 330 000
October 02, 2016
7.33
8.48
7.32
8.3
4 709 360
95 507 100
October 01, 2016
8.42
8.42
7.17
7.36
8 319 930
109 642 000
September 30, 2016
8.65
8.66
7.99
8.41
5 300 920
112 519 000
September 29, 2016
9.4
9.41
8.32
8.71
5 237 580
122 202 000
September 28, 2016
9.33
9.5
9.19
9.4
1 900 470
121 268 000
September 27, 2016
9.36
9.6
9.18
9.31
2 349 090
121 546 000
September 26, 2016
10.25
10.36
9.14
9.4
7 477 270
133 099 000
September 25, 2016
10.62
10.7
10.19
10.24
2 085 390
137 720 000
September 24, 2016
10.8
11.03
10.63
10.63
1 720 410
139 964 000
September 23, 2016
10.12
11.01
10.03
10.77
3 564 780
131 137 000
September 22, 2016
9.96
10.59
9.96
10.16
3 966 670
129 022 000
September 21, 2016
11.25
11.25
9.78
9.92
6 586 410
145 554 000
September 20, 2016
10.54
11.69
10.32
11.15
11 094 000
136 312 000
September 19, 2016
9.45
10.85
9.07
10.56
8 092 940
122 199 000
September 18, 2016
9.69
9.78
9.25
9.45
2 709 710
125 247 000
September 17, 2016
8.88
9.82
8.82
9.68
4 720 550
114 672 000
September 16, 2016
9.5
9.83
8.75
8.91
7 175 750
122 577 000
September 15, 2016
10.53
10.53
9.33
9.41
7 678 600
135 811 000
September 14, 2016
10.97
10.97
10.31
10.51
5 468 580
141 326 000
September 13, 2016
10.26
11.36
9.85
10.88
14 308 800
132 131 000
September 12, 2016
10.66
11.01
9.97
10.03
12 411 600
137 198 000
September 11, 2016
12.26
12.41
10.53
10.69
15 781 800
157 714 000
September 10, 2016
12.33
12.58
11.98
12.23
7 990 970
158 606 000
September 09, 2016
12.71
13.63
12.08
12.43
14 523 800
163 301 000
September 08, 2016
11.91
13
11.54
12.74
18 100 000
152 961 000
September 07, 2016
12.44
12.88
11.1
11.83
20 446 100
159 649 000
September 06, 2016
13.84
14.19
11.99
12.46
25 356 900
177 509 000
September 05, 2016
13.57
14.26
12.58
13.96
24 043 200
173 999 000
September 04, 2016
11.13
13.87
10.41
13.39
31 169 900
142 653 000
September 03, 2016
10.19
15.05
9.9
10.59
66 593 800
130 422 000
September 02, 2016
7.97
10.61
7.82
10.21
27 999 500
102 027 000
September 01, 2016
8.52
8.84
7.85
8
12 152 000
108 975 000
August 31, 2016
8.51
8.86
7.49
8.58
20 057 400
108 774 000
August 30, 2016
8.49
9.17
7.95
8.49
15 534 600
108 444 000
August 29, 2016
9.35
10.69
8.07
8.5
46 191 400
119 391 000
August 28, 2016
5.3
9.51
5.1
9.51
49 325 800
67 611 100
August 27, 2016
4.25
5.3
4.21
5.3
8 004 280
54 133 400
August 26, 2016
4.13
4.62
4.09
4.18
6 023 340
52 650 700
August 25, 2016
4.46
4.51
3.73
4.15
7 337 870
56 851 200
August 24, 2016
4.66
5.07
4.36
4.42
6 796 020
59 342 000
August 23, 2016
4.03
5.32
4
4.72
21 058 200
51 189 700
August 22, 2016
2.53
5.23
2.53
3.99
18 149 400
32 141 200
August 21, 2016
2.44
2.6
2.4
2.54
790 717
30 968 100
August 20, 2016
2.3
2.55
2.28
2.44
1 869 560
29 221 300
August 19, 2016
2.19
2.34
2.18
2.3
313 760
27 739 300
August 18, 2016
2.24
2.26
2.15
2.19
381 203
28 372 900
August 17, 2016
2.2
2.29
2.13
2.24
449 444
27 893 300
August 16, 2016
2.18
2.27
2.08
2.2
760 398
27 615 300
August 15, 2016
2.01
2.2
1.98
2.18
849 798
25 383 800
August 14, 2016
1.98
2.09
1.88
2.01
396 280
25 091 800
August 13, 2016
1.95
2.02
1.93
1.98
123 245
24 686 400
August 12, 2016
1.98
1.99
1.89
1.95
122 922
24 956 600
August 11, 2016
2.02
2.05
1.9
1.98
129 604
25 436 700
August 10, 2016
2.05
2.05
1.95
2.01
210 706
25 834 000
August 09, 2016
1.9
2.05
1.89
2.05
245 059
23 990 400
August 08, 2016
1.9
1.99
1.84
1.9
199 176
23 901 200
August 07, 2016
1.88
2
1.8
1.9
268 531
23 712 300
August 06, 2016
1.79
1.93
1.74
1.88
268 046
22 548 300
August 05, 2016
1.85
1.86
1.77
1.79
134 743
23 238 600
August 04, 2016
1.57
1.9
1.57
1.85
497 557
19 787 700
August 03, 2016
1.49
1.65
1.47
1.57
190 375
18 765 200
August 02, 2016
1.7
1.74
1.43
1.49
303 492
21 299 600
August 01, 2016
1.82
1.83
1.69
1.7
170 108
22 827 700
July 31, 2016
1.91
1.94
1.8
1.82
147 277
23 977 300
July 30, 2016
1.91
1.94
1.87
1.91
71 012
23 864 700
July 29, 2016
1.85
1.95
1.82
1.89
106 495
23 201 700
July 28, 2016
1.94
1.95
1.83
1.85
190 937
24 317 300
July 27, 2016
1.83
1.95
1.76
1.94
257 870
22 861 700
July 26, 2016
1.85
1.86
1.7
1.83
268 872
23 060 800
July 25, 2016
1.86
1.89
1.82
1.85
94 316
23 229 400
July 24, 2016
1.9
1.94
1.83
1.88
161 485
23 663 800
July 23, 2016
1.83
1.91
1.81
1.89
132 721
22 802 400
July 22, 2016
1.73
1.85
1.72
1.83
183 573
21 524 900
July 21, 2016
1.77
1.81
1.72
1.74
143 002
22 060 100
July 20, 2016
1.9
1.93
1.73
1.76
368 224
23 690 500
July 19, 2016
1.95
1.96
1.85
1.9
206 251
24 268 200
July 18, 2016
1.99
2.02
1.94
1.95
108 747
24 730 000
July 17, 2016
1.98
2.01
1.95
1.99
167 463
24 567 700
July 16, 2016
2
2.02
1.97
1.98
69 994
24 821 700
July 15, 2016
2.01
2.03
1.94
1.99
189 098
24 905 300
July 14, 2016
1.94
2.03
1.93
2.01
172 552
24 010 100
July 13, 2016
1.98
2
1.9
1.93
294 296
24 510 200
July 12, 2016
1.98
2.08
1.95
1.99
347 642
24 548 500
July 11, 2016
1.91
2.03
1.89
1.98
213 005
23 651 500
July 10, 2016
1.96
1.96
1.86
1.91
224 404
24 175 800
July 09, 2016
1.99
1.99
1.84
1.96
307 833
24 528 700
July 08, 2016
1.9
2.02
1.86
1.98
433 750
23 471 600
July 07, 2016
1.94
2.11
1.82
1.9
1 565 910
23 934 100
July 06, 2016
1.73
1.98
1.72
1.94
510 090
21 273 100
July 05, 2016
1.71
1.74
1.64
1.73
154 989
21 078 100
July 04, 2016
1.7
1.8
1.66
1.71
151 474
20 912 300
July 03, 2016
1.75
1.85
1.7
1.7
326 072
21 541 800
July 02, 2016
1.66
1.79
1.64
1.75
228 270
20 444 700
July 01, 2016
1.59
1.7
1.58
1.66
148 728
19 525 900
June 30, 2016
1.54
1.61
1.5
1.61
232 728
18 945 900
June 29, 2016
1.49
1.6
1.46
1.55
314 944
18 335 500
June 28, 2016
1.48
1.51
1.43
1.49
173 566
18 129 100
June 27, 2016
1.48
1.49
1.38
1.48
184 373
18 138 600
June 26, 2016
1.56
1.61
1.46
1.48
75 189
19 071 300
June 25, 2016
1.58
1.65
1.51
1.55
168 083
19 305 300
June 24, 2016
1.56
1.66
1.52
1.59
241 911
19 077 300
June 23, 2016
1.49
1.57
1.4
1.56
198 638
18 208 400
June 22, 2016
1.61
1.72
1.49
1.5
376 492
19 621 200
June 21, 2016
1.83
1.87
1.56
1.61
543 359
22 278 200
June 20, 2016
1.86
1.91
1.72
1.83
570 846
22 717 200
June 19, 2016
2.03
2.06
1.81
1.87
663 871
24 740 500
June 18, 2016
1.77
2.34
1.77
2.01
2 663 250
21 492 400
June 17, 2016
1.57
1.79
1.48
1.75
643 511
19 121 000
June 16, 2016
1.47
1.63
1.43
1.58
349 747
17 829 600
June 15, 2016
1.37
1.5
1.33
1.46
334 636
16 664 500
June 14, 2016
1.28
1.41
1.24
1.39
268 605
15 568 200
June 13, 2016
1.25
1.37
1.25
1.28
276 844
15 197 600
June 12, 2016
1.14
1.28
1.11
1.25
285 841
13 806 400
June 11, 2016
1.14
1.18
1.12
1.14
207 863
13 832 200
June 10, 2016
1.11
1.19
1.08
1.15
267 163
13 495 300
June 09, 2016
0.99
1.22
0.99
1.11
483 161
12 029 500
June 08, 2016
1.01
1.02
0.97
1
70 837
12 232 100
June 07, 2016
1
1.01
0.96
1.01
86 376
12 082 300
June 06, 2016
1.01
1.05
0.99
1.01
89 836
12 135 000
June 05, 2016
0.97
1.01
0.96
1
87 680
11 742 600
June 04, 2016
0.94
0.99
0.94
0.97
91 404
11 340 400
June 03, 2016
0.93
0.96
0.92
0.95
74 145
11 159 300
June 02, 2016
0.91
0.93
0.91
0.93
39 987
10 992 500
June 01, 2016
0.93
0.95
0.87
0.91
105 338
11 234 300
May 31, 2016
0.91
0.97
0.9
0.93
156 718
10 932 000
May 30, 2016
0.88
0.92
0.88
0.91
66 482
10 573 600
May 29, 2016
0.93
0.96
0.86
0.88
188 141
11 139 000
May 28, 2016
0.86
0.92
0.85
0.92
174 774
10 333 800
May 27, 2016
0.86
0.87
0.83
0.86
151 612
10 306 700
May 26, 2016
0.87
0.91
0.84
0.86
100 025
10 366 800
May 25, 2016
0.9
0.92
0.86
0.87
87 610
10 758 600
May 24, 2016
0.91
0.99
0.9
0.9
220 308
10 932 800
May 23, 2016
0.94
0.96
0.9
0.91
120 334
11 125 300
May 22, 2016
0.98
0.99
0.92
0.94
194 865
11 561 800
May 21, 2016
0.94
1
0.93
0.98
115 767
11 148 000
May 20, 2016
0.86
0.99
0.85
0.94
314 964
10 180 100
May 19, 2016
0.84
0.87
0.83
0.85
139 069
9 963 010
May 18, 2016
0.81
0.88
0.8
0.84
214 210
9 638 580
May 17, 2016
0.82
0.85
0.81
0.81
125 123
9 700 450
May 16, 2016
0.83
0.85
0.81
0.82
107 300
9 796 400
May 15, 2016
0.84
0.86
0.81
0.82
56 531
9 941 400
May 14, 2016
0.85
0.86
0.82
0.84
27 725
10 051 600
May 13, 2016
0.88
0.88
0.84
0.85
66 386
10 381 100
May 12, 2016
0.86
0.89
0.84
0.88
88 976
10 187 100
May 11, 2016
0.83
0.87
0.83
0.86
51 107
9 812 260
May 10, 2016
0.83
0.88
0.81
0.83
134 752
9 770 550
May 09, 2016
0.85
0.87
0.81
0.83
91 542
10 032 500
May 08, 2016
0.88
0.9
0.84
0.85
76 975
10 400 200
May 07, 2016
0.88
0.88
0.83
0.88
110 546
10 350 800
May 06, 2016
0.91
0.92
0.87
0.88
71 046
10 696 600
May 05, 2016
0.92
0.92
0.88
0.91
76 568
10 799 800
May 04, 2016
0.92
0.95
0.9
0.92
102 053
10 803 000
May 03, 2016
0.96
0.98
0.91
0.91
103 842
11 338 900
May 02, 2016
0.91
1
0.9
0.96
212 997
10 712 600
May 01, 2016
0.92
0.95
0.89
0.91
64 193
10 770 300
April 30, 2016
0.88
0.97
0.88
0.92
127 183
10 370 200
April 29, 2016
0.9
0.93
0.87
0.88
101 368
10 610 600
April 28, 2016
0.94
0.95
0.88
0.9
98 147
11 056 500
April 27, 2016
0.89
0.98
0.86
0.94
300 067
10 469 100
April 26, 2016
0.96
1
0.84
0.88
339 835
11 259 900
April 25, 2016
1.02
1.04
0.94
0.95
209 133
11 946 300
April 24, 2016
1.03
1.04
0.99
1.01
117 386
12 074 100
April 23, 2016
0.98
1.05
0.98
1.04
111 624
11 414 300
April 22, 2016
0.97
1.01
0.95
0.98
142 996
11 296 200
April 21, 2016
1.06
1.07
0.95
0.98
217 840
12 296 600
April 20, 2016
1.11
1.12
1
1.06
317 076
12 979 400
April 19, 2016
1.11
1.16
1.1
1.11
279 257
12 966 100
April 18, 2016
1.04
1.12
1.02
1.11
294 792
12 039 000
April 17, 2016
0.98
1.08
0.97
1.04
306 365
11 365 600
April 16, 2016
0.99
1
0.95
0.98
111 910
11 497 200
April 15, 2016
1.01
1.02
0.95
0.99
366 008
11 676 400
April 14, 2016
1.03
1.06
0.98
1.01
199 039
11 927 900
April 13, 2016
0.94
1.07
0.92
1.03
411 783
10 937 600
April 12, 2016
1.02
1.03
0.88
0.96
607 158
11 826 700
April 11, 2016
1.12
1.13
0.99
1.02
307 904
12 947 200
April 10, 2016
1.14
1.17
0.92
1.1
1 270 300
13 205 500
April 09, 2016
1.26
1.37
1.13
1.13
937 009
14 502 600
April 08, 2016
1.51
1.54
1.14
1.24
535 958
17 391 700
April 07, 2016
1.51
1.57
1.5
1.5
293 003
17 377 700
April 06, 2016
1.52
1.57
1.46
1.51
253 803
17 481 400
April 05, 2016
1.58
1.58
1.45
1.52
404 485
18 159 400
April 04, 2016
1.55
1.6
1.5
1.6
296 207
17 833 100
April 03, 2016
1.53
1.58
1.48
1.54
255 047
17 571 800
April 02, 2016
1.46
1.57
1.46
1.55
438 901
16 776 400
April 01, 2016
1.41
1.48
1.41
1.46
353 597
16 163 900
March 31, 2016
1.44
1.46
1.39
1.4
197 875
16 467 000
March 30, 2016
1.48
1.52
1.41
1.45
324 062
16 984 700
March 29, 2016
1.49
1.53
1.46
1.49
324 528
17 031 100
March 28, 2016
1.53
1.56
1.4
1.49
591 183
17 537 000
March 27, 2016
1.69
1.72
1.43
1.53
981 701
19 298 200
March 26, 2016
1.6
1.73
1.58
1.7
505 566
18 282 700
March 25, 2016
1.69
1.75
1.58
1.6
742 739
19 285 200
March 24, 2016
1.45
1.73
1.39
1.7
1 231 660
16 565 500
March 23, 2016
1.35
1.46
1.34
1.45
439 967
15 365 800
March 22, 2016
1.48
1.53
1.34
1.39
601 296
16 789 700
March 21, 2016
1.52
1.54
1.36
1.49
819 654
17 283 300
March 20, 2016
1.2
1.53
1.2
1.52
979 776
13 655 000
March 19, 2016
1.15
1.26
1.13
1.21
273 033
13 006 700
March 18, 2016
1.31
1.33
1.11
1.15
408 786
14 849 600
March 17, 2016
1.15
1.34
1.05
1.3
510 610
12 979 400
March 16, 2016
1.14
1.2
1.12
1.15
156 281
12 879 300
March 15, 2016
1.12
1.18
1.1
1.14
221 688
12 636 200
March 14, 2016
1.24
1.24
1.11
1.12
195 842
13 996 400
March 13, 2016
1.15
1.25
1.13
1.24
276 132
13 009 500
March 12, 2016
1.1
1.19
1.06
1.15
332 215
12 375 400
March 11, 2016
1.1
1.14
1.08
1.1
134 947
12 350 800
March 10, 2016
1.25
1.31
1.07
1.09
437 740
14 035 500
March 09, 2016
1.19
1.32
1.1
1.24
826 080
13 340 700
March 08, 2016
1.08
1.19
1.02
1.19
339 627
12 128 800
March 07, 2016
1.21
1.22
1
1.07
514 730
13 540 700
March 06, 2016
1.2
1.26
1.05
1.2
912 620
13 405 300
March 05, 2016
1.1
1.37
1.1
1.2
1 150 340
12 335 200
March 04, 2016
1.09
1.25
1.04
1.1
822 636
12 255 400
March 03, 2016
0.82
1.14
0.82
1.09
782 236
9 215 560
March 02, 2016
0.85
0.87
0.82
0.83
127 689
9 459 500
March 01, 2016
0.87
0.89
0.82
0.85
204 620
9 715 260
February 29, 2016
0.87
0.89
0.85
0.87
136 190
9 709 570
February 28, 2016
0.83
0.89
0.8
0.87
145 400
9 239 080
February 27, 2016
0.82
0.86
0.81
0.83
101 882
9 136 830
February 26, 2016
0.81
0.82
0.79
0.81
75 396
8 971 020
February 25, 2016
0.81
0.89
0.78
0.81
234 953
8 966 000
February 24, 2016
0.76
0.8
0.75
0.8
121 771
8 412 300
February 23, 2016
0.78
0.79
0.73
0.76
81 027
8 659 060
February 22, 2016
0.78
0.83
0.76
0.78
131 583
8 644 680
February 21, 2016
0.82
0.83
0.74
0.78
180 109
9 108 810
February 20, 2016
0.83
0.88
0.79
0.82
308 919
9 170 240
February 19, 2016
0.77
0.85
0.73
0.82
199 937
8 569 200
February 18, 2016
0.73
0.79
0.69
0.77
220 495
8 088 710
February 17, 2016
0.95
0.95
0.71
0.73
623 116
10 508 400
February 16, 2016
0.79
1
0.77
0.94
846 371
8 732 960
February 15, 2016
0.83
0.85
0.74
0.79
450 366
9 108 640
February 14, 2016
0.81
0.85
0.68
0.85
564 309
8 863 020
February 13, 2016
0.61
0.9
0.6
0.8
1 044 850
6 657 360
February 12, 2016
0.52
0.62
0.51
0.61
173 507
5 688 740
February 11, 2016
0.48
0.6
0.48
0.52
227 183
5 260 650
February 10, 2016
0.46
0.48
0.46
0.48
52 572
5 097 630
February 09, 2016
0.48
0.48
0.46
0.46
39 705
5 277 410
February 08, 2016
0.48
0.5
0.48
0.48
30 834
5 235 370
February 07, 2016
0.48
0.5
0.47
0.48
53 520
5 295 570
February 06, 2016
0.49
0.49
0.47
0.48
35 794
5 394 270
February 05, 2016
0.51
0.51
0.48
0.5
49 762
5 531 990
February 04, 2016
0.49
0.52
0.49
0.51
31 220
5 397 650
February 03, 2016
0.5
0.5
0.49
0.49
26 092
5 461 780
February 02, 2016
0.5
0.51
0.49
0.5
20 583
5 479 010
February 01, 2016
0.49
0.51
0.48
0.5
42 354
5 291 940
January 31, 2016
0.51
0.52
0.48
0.48
43 787
5 562 150
January 30, 2016
0.52
0.52
0.49
0.51
40 357
5 602 610
January 29, 2016
0.56
0.56
0.48
0.52
82 072
6 127 640
January 28, 2016
0.61
0.63
0.56
0.56
50 054
6 616 930
January 27, 2016
0.58
0.62
0.57
0.61
122 466
6 329 330
January 26, 2016
0.58
0.64
0.57
0.58
85 768
6 303 850
January 25, 2016
0.63
0.63
0.56
0.58
74 134
6 772 480
January 24, 2016
0.62
0.65
0.59
0.62
145 260
6 653 740
January 23, 2016
0.54
0.65
0.52
0.62
187 212
5 787 340
January 22, 2016
0.55
0.56
0.51
0.54
66 462
5 944 340
January 21, 2016
0.53
0.57
0.52
0.55
65 915
5 722 620
January 20, 2016
0.54
0.57
0.52
0.54
120 678
5 842 690
January 19, 2016
0.51
0.55
0.5
0.55
91 400
5 427 510
January 18, 2016
0.45
0.51
0.44
0.5
65 860
4 797 500
January 17, 2016
0.5
0.51
0.44
0.45
61 136
5 351 640
January 16, 2016
0.43
0.5
0.43
0.5
38 893
4 573 430
January 15, 2016
0.49
0.49
0.43
0.43
43 534
5 197 330
January 14, 2016
0.49
0.5
0.47
0.49
34 524
5 186 490
January 13, 2016
0.49
0.49
0.46
0.48
43 051
5 188 720
January 12, 2016
0.48
0.51
0.47
0.49
51 116
5 135 940
January 11, 2016
0.49
0.5
0.48
0.48
22 051
5 237 660
January 10, 2016
0.49
0.52
0.48
0.49
31 087
5 215 390
January 09, 2016
0.49
0.51
0.49
0.49
29 526
5 161 200
January 08, 2016
0.49
0.51
0.48
0.49
19 424
5 209 180
January 07, 2016
0.5
0.52
0.48
0.49
47 307
5 341 860
January 06, 2016
0.5
0.52
0.5
0.51
19 057
5 295 000
January 05, 2016
0.52
0.54
0.49
0.5
30 449
5 482 480
January 04, 2016
0.51
0.53
0.5
0.52
29 381
5 357 790
January 03, 2016
0.53
0.54
0.49
0.5
43 237
5 634 660
January 02, 2016
0.5
0.56
0.5
0.53
64 901
5 264 120
January 01, 2016
0.47
0.56
0.47
0.5
88 914
4 967 640
December 31, 2015
0.44
0.47
0.44
0.47
27 510
4 654 080
December 30, 2015
0.46
0.47
0.44
0.44
34 389
4 806 230
December 29, 2015
0.45
0.47
0.44
0.46
14 980
4 700 130
December 28, 2015
0.45
0.46
0.44
0.45
14 727
4 752 790
December 27, 2015
0.45
0.47
0.44
0.45
16 567
4 713 750
December 26, 2015
0.49
0.49
0.44
0.45
16 968
5 128 550
December 25, 2015
0.49
0.5
0.48
0.48
9 978
5 129 570
December 24, 2015
0.48
0.49
0.47
0.49
23 611
5 034 380
December 23, 2015
0.48
0.5
0.47
0.48
36 501
5 007 830
December 22, 2015
0.49
0.51
0.46
0.48
25 924
5 101 530
December 21, 2015
0.51
0.52
0.45
0.49
56 810
5 272 120
December 20, 2015
0.47
0.51
0.45
0.51
43 384
4 930 890
December 19, 2015
0.5
0.5
0.47
0.47
23 387
5 200 550
December 18, 2015
0.5
0.51
0.49
0.5
18 904
5 211 360
December 17, 2015
0.52
0.53
0.5
0.5
19 565
5 394 470
December 16, 2015
0.56
0.56
0.52
0.52
27 338
5 769 580
December 15, 2015
0.54
0.56
0.52
0.56
38 572
5 561 680
December 14, 2015
0.47
0.56
0.46
0.53
98 330
4 910 560
December 13, 2015
0.46
0.47
0.45
0.47
28 983
4 714 140
December 12, 2015
0.46
0.48
0.42
0.46
17 071
4 751 070
December 11, 2015
0.43
0.47
0.43
0.46
19 202
4 448 200
December 10, 2015
0.45
0.46
0.42
0.43
22 548
4 649 320
December 09, 2015
0.43
0.47
0.43
0.45
35 438
4 451 310
December 08, 2015
0.42
0.43
0.4
0.43
40 491
4 335 150
December 07, 2015
0.43
0.45
0.41
0.42
29 885
4 404 700
December 06, 2015
0.44
0.47
0.42
0.44
43 779
4 533 980
December 05, 2015
0.37
0.46
0.37
0.45
61 840
3 815 610
December 04, 2015
0.37
0.39
0.36
0.37
22 222
3 797 980
December 03, 2015
0.37
0.39
0.36
0.37
19 257
3 776 240
December 02, 2015
0.38
0.39
0.36
0.37
15 544
3 846 870
December 01, 2015
0.39
0.41
0.36
0.38
20 746
4 016 600
November 30, 2015
0.4
0.43
0.37
0.4
30 652
4 095 740
November 29, 2015
0.39
0.41
0.38
0.4
14 276
4 001 630
November 28, 2015
0.39
0.4
0.38
0.39
14 046
3 930 100
November 27, 2015
0.4
0.41
0.37
0.39
30 668
4 079 510
November 26, 2015
0.39
0.42
0.38
0.4
29 751
3 933 670
November 25, 2015
0.39
0.39
0.37
0.39
18 839
3 974 460
November 24, 2015
0.39
0.4
0.37
0.39
13 449
3 963 690
November 23, 2015
0.4
0.4
0.38
0.39
7 900
4 012 210
November 22, 2015
0.39
0.4
0.38
0.4
8 345
3 956 810
November 21, 2015
0.39
0.41
0.38
0.39
29 577
3 945 290
November 20, 2015
0.4
0.41
0.38
0.39
9 764
4 074 550
November 19, 2015
0.42
0.42
0.4
0.41
23 986
4 191 680
November 18, 2015
0.43
0.43
0.41
0.42
19 508
4 354 230
November 17, 2015
0.44
0.45
0.42
0.43
11 601
4 386 510
November 16, 2015
0.43
0.44
0.41
0.44
15 841
4 327 140
November 15, 2015
0.43
0.44
0.41
0.43
23 747
4 266 860
November 14, 2015
0.45
0.46
0.42
0.42
22 033
4 508 820
November 13, 2015
0.44
0.47
0.42
0.45
25 508
4 430 220
November 12, 2015
0.45
0.46
0.41
0.44
46 397
4 506 870
November 11, 2015
0.46
0.46
0.41
0.45
39 549
4 571 590
November 10, 2015
0.47
0.5
0.45
0.46
30 024
4 704 550
November 09, 2015
0.5
0.5
0.46
0.47
33 642
4 974 750
November 08, 2015
0.45
0.56
0.44
0.5
50 506
4 501 570
November 07, 2015
0.44
0.46
0.44
0.45
15 748
4 375 090
November 06, 2015
0.43
0.46
0.4
0.44
17 578
4 312 520
November 05, 2015
0.5
0.51
0.42
0.43
18 894
4 981 470
November 04, 2015
0.45
0.58
0.44
0.51
81 510
4 428 490
November 03, 2015
0.44
0.47
0.42
0.44
71 241
4 385 640
November 02, 2015
0.42
0.45
0.41
0.44
45 683
4 184 520
November 01, 2015
0.4
0.43
0.4
0.42
27 614
3 974 440
October 31, 2015
0.45
0.46
0.4
0.4
19 924
4 463 440
October 30, 2015
0.45
0.48
0.39
0.46
66 360
4 410 090
October 29, 2015
0.45
0.46
0.42
0.45
45 553
4 403 050
October 28, 2015
0.41
0.45
0.4
0.45
41 102
4 037 860
October 27, 2015
0.39
0.41
0.38
0.41
23 061
3 838 270
October 26, 2015
0.41
0.41
0.38
0.39
20 914
3 999 670
October 25, 2015
0.4
0.42
0.39
0.41
28 219
3 875 360
October 24, 2015
0.39
0.4
0.38
0.4
21 783
3 834 210
October 23, 2015
0.4
0.41
0.39
0.39
23 478
3 942 040
October 22, 2015
0.39
0.4
0.38
0.4
14 927
3 852 920
October 21, 2015
0.4
0.4
0.38
0.39
21 249
3 907 320
October 20, 2015
0.4
0.4
0.38
0.4
36 344
3 865 110
October 19, 2015
0.41
0.41
0.38
0.4
30 649
3 985 030
October 18, 2015
0.43
0.43
0.41
0.41
10 726
4 138 260
October 17, 2015
0.41
0.44
0.41
0.43
25 424
3 999 330
October 16, 2015
0.39
0.41
0.38
0.41
35 622
3 812 460
October 15, 2015
0.38
0.4
0.38
0.39
26 749
3 710 570
October 14, 2015
0.39
0.4
0.38
0.38
20 717
3 755 190
October 13, 2015
0.4
0.4
0.38
0.39
20 881
3 827 290
October 12, 2015
0.38
0.4
0.38
0.4
17 245
3 666 600
October 11, 2015
0.39
0.4
0.38
0.38
33 411
3 733 480
October 10, 2015
0.39
0.39
0.38
0.39
12 722
3 794 300
October 09, 2015
0.39
0.4
0.38
0.4
20 221
3 741 360
October 08, 2015
0.39
0.41
0.39
0.39
28 191
3 773 330
October 07, 2015
0.41
0.42
0.39
0.39
19 953
3 935 680
October 06, 2015
0.42
0.43
0.41
0.41
13 031
3 971 950
October 05, 2015
0.4
0.43
0.38
0.42
17 443
3 824 600
October 04, 2015
0.41
0.41
0.4
0.4
7 905
3 910 740
October 03, 2015
0.41
0.42
0.4
0.41
15 752
3 902 290
October 02, 2015
0.41
0.41
0.39
0.41
24 588
3 858 300
October 01, 2015
0.4
0.43
0.39
0.4
27 172
3 813 330
September 30, 2015
0.44
0.44
0.35
0.4
91 652
4 154 530
September 29, 2015
0.45
0.45
0.43
0.44
18 912
4 259 180
September 28, 2015
0.44
0.45
0.44
0.45
22 851
4 176 170
September 27, 2015
0.45
0.45
0.44
0.44
15 986
4 209 850
September 26, 2015
0.45
0.47
0.44
0.45
39 062
4 285 200
September 25, 2015
0.47
0.48
0.44
0.45
72 674
4 436 980
September 24, 2015
0.46
0.47
0.46
0.47
16 085
4 377 470
September 23, 2015
0.47
0.48
0.45
0.46
26 708
4 397 630
September 22, 2015
0.48
0.48
0.46
0.47
20 004
4 520 690
September 21, 2015
0.49
0.49
0.48
0.48
10 323
4 581 520
September 20, 2015
0.5
0.5
0.48
0.49
23 345
4 672 440
September 19, 2015
0.5
0.5
0.49
0.5
13 090
4 666 030
September 18, 2015
0.49
0.5
0.48
0.5
12 727
4 626 560
September 17, 2015
0.51
0.52
0.48
0.49
63 098
4 762 110
September 16, 2015
0.5
0.51
0.48
0.51
42 561
4 682 750
September 15, 2015
0.48
0.57
0.48
0.5
40 322
4 502 900
September 14, 2015
0.46
0.51
0.45
0.48
61 609
4 264 430
September 13, 2015
0.46
0.48
0.45
0.46
18 133
4 317 610
September 12, 2015
0.5
0.5
0.46
0.47
21 998
4 592 370
September 11, 2015
0.5
0.51
0.49
0.5
25 292
4 604 850
September 10, 2015
0.51
0.52
0.49
0.5
19 215
4 682 800
September 09, 2015
0.52
0.53
0.5
0.51
46 479
4 776 830
September 08, 2015
0.5
0.52
0.5
0.52
23 332
4 600 200
September 07, 2015
0.51
0.51
0.49
0.5
14 904
4 653 130
September 06, 2015
0.48
0.51
0.48
0.51
20 838
4 430 410
September 05, 2015
0.47
0.48
0.47
0.48
25 003
4 326 210
September 04, 2015
0.46
0.47
0.46
0.47
19 213
4 216 670
September 03, 2015
0.47
0.47
0.46
0.46
26 802
4 293 320
September 02, 2015
0.46
0.47
0.45
0.47
17 633
4 185 830
September 01, 2015
0.47
0.47
0.46
0.46
13 804
4 269 290
August 31, 2015
0.47
0.48
0.46
0.47
20 464
4 250 620
August 30, 2015
0.48
0.48
0.46
0.46
19 851
4 341 760
August 29, 2015
0.48
0.49
0.46
0.48
30 004
4 337 790
August 28, 2015
0.47
0.49
0.45
0.48
24 895
4 227 600
August 27, 2015
0.5
0.5
0.46
0.47
22 233
4 500 310
August 26, 2015
0.49
0.52
0.48
0.5
18 296
4 440 300
August 25, 2015
0.43
0.5
0.41
0.49
32 249
3 918 090
August 24, 2015
0.54
0.55
0.43
0.43
77 454
4 901 250
August 23, 2015
0.55
0.56
0.51
0.54
31 062
4 988 090
August 22, 2015
0.57
0.57
0.54
0.55
22 258
5 115 700
August 21, 2015
0.6
0.61
0.57
0.57
40 345
5 385 120
August 20, 2015
0.54
0.62
0.54
0.6
69 637
4 861 220
August 19, 2015
0.49
0.55
0.49
0.53
35 406
4 378 560
August 18, 2015
0.61
0.62
0.49
0.49
32 718
5 466 910
August 17, 2015
0.62
0.63
0.59
0.61
45 312
5 544 840
August 16, 2015
0.61
0.67
0.61
0.62
64 263
5 478 570
August 15, 2015
0.61
0.63
0.61
0.61
49 051
5 453 670
August 14, 2015
0.58
0.61
0.56
0.61
49 540
5 130 060
August 13, 2015
0.62
0.63
0.56
0.58
51 260
5 474 580
August 12, 2015
0.6
0.65
0.6
0.62
51 925
5 361 380
August 11, 2015
0.66
0.66
0.6
0.6
69 221
5 823 060
August 10, 2015
0.69
0.7
0.66
0.66
33 307
6 080 090
August 09, 2015
0.68
0.7
0.63
0.67
101 826
5 976 810
August 08, 2015
0.74
0.74
0.68
0.68
58 680
6 557 890
August 07, 2015
0.73
0.75
0.68
0.74
128 615
6 425 560
August 06, 2015
0.62
0.75
0.62
0.73
179 684
5 416 470
August 05, 2015
0.62
0.62
0.6
0.62
31 532
5 426 410
August 04, 2015
0.6
0.62
0.59
0.62
23 130
5 221 610
August 03, 2015
0.63
0.63
0.59
0.6
41 078
5 484 180
August 02, 2015
0.59
0.62
0.57
0.62
58 236
5 149 630
August 01, 2015
0.57
0.59
0.56
0.59
47 982
5 018 000
July 31, 2015
0.58
0.58
0.56
0.57
17 852
5 084 350
July 30, 2015
0.59
0.59
0.57
0.58
18 356
5 137 850
July 29, 2015
0.62
0.62
0.59
0.59
23 624
5 357 820
July 28, 2015
0.6
0.62
0.59
0.62
31 583
5 175 100
July 27, 2015
0.58
0.61
0.58
0.6
18 318
5 034 590
July 26, 2015
0.57
0.6
0.56
0.58
19 209
4 928 700
July 25, 2015
0.58
0.59
0.56
0.57
28 011
4 977 960
July 24, 2015
0.57
0.58
0.56
0.58
17 108
4 888 280
July 23, 2015
0.57
0.59
0.56
0.57
36 815
4 939 510
July 22, 2015
0.59
0.59
0.55
0.57
28 612
5 048 500
July 21, 2015
0.55
0.6
0.55
0.59
44 363
4 715 320
July 20, 2015
0.54
0.55
0.53
0.55
22 420
4 621 200
July 19, 2015
0.53
0.54
0.52
0.54
15 024
4 521 330
July 18, 2015
0.54
0.55
0.52
0.52
15 685
4 575 510
July 17, 2015
0.54
0.54
0.51
0.54
10 526
4 577 990
July 16, 2015
0.54
0.56
0.51
0.54
13 229
4 613 990
July 15, 2015
0.56
0.58
0.54
0.54
20 021
4 789 930
July 14, 2015
0.57
0.58
0.55
0.57
13 521
4 819 400
July 13, 2015
0.63
0.64
0.55
0.57
17 500
5 323 920
July 12, 2015
0.54
0.65
0.54
0.63
66 012
4 545 280
July 11, 2015
0.52
0.55
0.52
0.54
18 728
4 388 740
July 10, 2015
0.49
0.56
0.48
0.52
31 812
4 099 850
July 09, 2015
0.51
0.52
0.48
0.5
32 530
4 333 650
July 08, 2015
0.51
0.52
0.5
0.51
19 413
4 302 200
July 07, 2015
0.51
0.51
0.49
0.51
15 739
4 260 280
July 06, 2015
0.52
0.52
0.5
0.51
33 776
4 378 680
July 05, 2015
0.51
0.53
0.5
0.52
21 263
4 244 470
July 04, 2015
0.49
0.51
0.49
0.51
9 823
4 114 420
July 03, 2015
0.49
0.5
0.48
0.49
19 161
4 111 000
July 02, 2015
0.5
0.51
0.47
0.49
23 017
4 156 770
July 01, 2015
0.5
0.51
0.49
0.5
16 986
4 152 950
June 30, 2015
0.49
0.51
0.48
0.5
20 586
4 097 860
June 29, 2015
0.47
0.51
0.45
0.49
38 116
3 893 490
June 28, 2015
0.49
0.5
0.45
0.47
35 450
4 054 450
June 27, 2015
0.48
0.5
0.48
0.49
25 068
3 992 970
June 26, 2015
0.5
0.5
0.48
0.48
27 929
4 153 430
June 25, 2015
0.51
0.52
0.5
0.5
20 286
4 194 070
June 24, 2015
0.53
0.53
0.5
0.51
30 722
4 331 280
June 23, 2015
0.54
0.54
0.52
0.53
34 151
4 436 020
June 22, 2015
0.53
0.54
0.52
0.54
24 145
4 310 580
June 21, 2015
0.54
0.54
0.52
0.52
20 026
4 396 240
June 20, 2015
0.51
0.55
0.5
0.54
46 906
4 197 910
June 19, 2015
0.5
0.54
0.5
0.51
36 206
4 107 130
June 18, 2015
0.5
0.51
0.49
0.5
18 521
4 092 280
June 17, 2015
0.51
0.52
0.49
0.5
35 110
4 123 450
June 16, 2015
0.51
0.52
0.49
0.51
47 599
4 095 180
June 15, 2015
0.5
0.52
0.49
0.51
27 100
4 007 810
June 14, 2015
0.49
0.5
0.47
0.49
25 286
3 941 870
June 13, 2015
0.47
0.49
0.46
0.49
38 193
3 796 760
June 12, 2015
0.46
0.5
0.46
0.47
37 697
3 718 430
June 11, 2015
0.48
0.49
0.46
0.46
39 601
3 851 510
June 10, 2015
0.49
0.5
0.47
0.48
18 563
3 962 800
June 09, 2015
0.54
0.55
0.45
0.5
84 617
4 352 640
June 08, 2015
0.52
0.55
0.5
0.54
60 437
4 123 340
June 07, 2015
0.53
0.53
0.5
0.52
60 901
4 201 680
June 06, 2015
0.5
0.53
0.49
0.53
61 552
4 021 480
June 05, 2015
0.48
0.51
0.47
0.5
33 178
3 788 650
June 04, 2015
0.45
0.48
0.45
0.48
27 086
3 600 680
June 03, 2015
0.45
0.47
0.45
0.45
20 468
3 600 960
June 02, 2015
0.45
0.47
0.44
0.46
42 022
3 596 230
June 01, 2015
0.45
0.47
0.45
0.45
21 924
3 561 950
May 31, 2015
0.45
0.48
0.44
0.45
44 096
3 514 770
May 30, 2015
0.44
0.45
0.43
0.45
16 705
3 469 710
May 29, 2015
0.44
0.46
0.44
0.44
29 580
3 488 920
May 28, 2015
0.43
0.45
0.42
0.44
29 630
3 337 830
May 27, 2015
0.45
0.45
0.42
0.42
44 220
3 505 500
May 26, 2015
0.46
0.47
0.43
0.45
32 411
3 619 900
May 25, 2015
0.48
0.48
0.46
0.46
28 042
3 736 440
May 24, 2015
0.47
0.48
0.47
0.48
12 799
3 661 790
May 23, 2015
0.46
0.49
0.46
0.47
28 017
3 563 310
May 22, 2015
0.47
0.48
0.42
0.46
52 852
3 620 250
May 21, 2015
0.51
0.54
0.44
0.46
110 387
3 965 800
May 20, 2015
0.51
0.55
0.49
0.49
62 290
3 975 640
May 19, 2015
0.53
0.55
0.5
0.51
64 157
4 122 390
May 18, 2015
0.56
0.6
0.52
0.54
66 440
4 298 940
May 17, 2015
0.6
0.62
0.55
0.56
38 552
4 589 620
May 16, 2015
0.55
0.62
0.53
0.6
48 492
4 187 560
May 15, 2015
0.5
0.57
0.5
0.54
36 937
3 791 680
May 14, 2015
0.48
0.51
0.48
0.5
24 386
3 685 290
May 13, 2015
0.48
0.52
0.48
0.48
22 340
3 631 200
May 12, 2015
0.51
0.52
0.48
0.48
27 612
3 900 190
May 11, 2015
0.56
0.57
0.5
0.51
40 270
4 257 390
May 10, 2015
0.52
0.57
0.5
0.57
25 842
3 900 430
May 09, 2015
0.49
0.54
0.48
0.51
33 579
3 711 700
May 08, 2015
0.47
0.5
0.47
0.49
13 967
3 521 290
May 07, 2015
0.46
0.49
0.46
0.47
29 403
3 407 420
May 06, 2015
0.47
0.48
0.45
0.46
29 928
3 499 060
May 05, 2015
0.47
0.48
0.45
0.47
22 379
3 476 820
May 04, 2015
0.5
0.5
0.47
0.47
19 414
3 703 540
May 03, 2015
0.5
0.51
0.49
0.5
13 646
3 675 710
May 02, 2015
0.5
0.51
0.48
0.5
12 363
3 713 670
May 01, 2015
0.5
0.53
0.49
0.5
13 570
3 734 140
April 30, 2015
0.49
0.53
0.46
0.5
29 589
3 655 310
April 29, 2015
0.48
0.5
0.45
0.49
29 029
3 589 430
April 28, 2015
0.57
0.57
0.45
0.48
97 890
4 185 340
April 27, 2015
0.56
0.57
0.53
0.57
26 268
4 105 850
April 26, 2015
0.56
0.57
0.53
0.56
19 954
4 150 550
April 25, 2015
0.57
0.59
0.51
0.56
77 248
4 205 970
April 24, 2015
0.6
0.61
0.57
0.57
18 883
4 375 970
April 23, 2015
0.58
0.61
0.56
0.6
45 474
4 221 300
April 22, 2015
0.63
0.63
0.58
0.58
29 956
4 614 040
April 21, 2015
0.68
0.68
0.58
0.63
101 360
4 968 090
April 20, 2015
0.66
0.68
0.65
0.68
28 005
4 816 330
April 19, 2015
0.69
0.7
0.66
0.66
15 323
5 023 780
April 18, 2015
0.66
0.72
0.65
0.69
39 375
4 765 990
April 17, 2015
0.68
0.68
0.63
0.66
27 205
4 903 060
April 16, 2015
0.67
0.69
0.65
0.68
42 962
4 853 110
April 15, 2015
0.66
0.69
0.65
0.67
21 974
4 724 530
April 14, 2015
0.7
0.7
0.64
0.66
37 452
5 010 540
April 13, 2015
0.8
0.8
0.68
0.69
66 159
5 735 080
April 12, 2015
0.83
0.83
0.8
0.8
22 665
5 911 570
April 11, 2015
0.8
0.86
0.79
0.83
45 289
5 739 570
April 10, 2015
0.76
0.86
0.72
0.8
67 091
5 406 330
April 09, 2015
0.76
0.76
0.7
0.76
24 374
5 365 370
April 08, 2015
0.82
0.84
0.72
0.76
33 421
5 803 160
April 07, 2015
0.79
0.83
0.72
0.83
95 347
5 576 860
April 06, 2015
0.88
0.91
0.76
0.79
38 051
6 193 760
April 05, 2015
0.86
0.92
0.73
0.88
143 439
6 037 240
April 04, 2015
0.94
0.99
0.71
0.86
128 977
6 606 150
April 03, 2015
0.98
1.02
0.88
0.95
139 293
6 853 850
April 02, 2015
1.01
1.03
0.92
0.97
88 831
7 040 630
April 01, 2015
0.91
1.05
0.91
1.01
119 203
6 333 310
March 31, 2015
0.87
1.02
0.85
0.91
216 122
6 061 480
March 30, 2015
0.72
0.89
0.71
0.85
108 069
4 993 790
March 29, 2015
0.81
0.82
0.7
0.71
58 609
5 590 830
March 28, 2015
0.78
0.85
0.77
0.8
74 210
5 389 510
March 27, 2015
0.74
0.8
0.73
0.78
42 036
5 136 280
March 26, 2015
0.77
0.78
0.74
0.75
44 427
5 285 540
March 25, 2015
0.71
0.78
0.67
0.77
98 536
4 851 810
March 24, 2015
0.77
0.78
0.68
0.71
52 144
5 255 200
March 23, 2015
0.78
0.79
0.74
0.77
45 634
5 300 020
March 22, 2015
0.74
0.81
0.73
0.78
108 985
5 069 650
March 21, 2015
0.64
0.75
0.63
0.74
61 605
4 374 530
March 20, 2015
0.67
0.68
0.62
0.63
28 023
4 529 630
March 19, 2015
0.65
0.69
0.61
0.68
52 047
4 381 670
March 18, 2015
0.75
0.75
0.62
0.64
51 858
5 086 120
March 17, 2015
0.81
0.82
0.74
0.75
61 111
5 438 720
March 16, 2015
0.7
0.85
0.69
0.81
110 309
4 675 430
March 15, 2015
0.67
0.79
0.67
0.69
70 322
4 525 900
March 14, 2015
0.63
0.72
0.59
0.68
83 441
4 240 350
March 13, 2015
0.68
0.69
0.63
0.64
56 953
4 533 130
March 12, 2015
0.72
0.72
0.65
0.68
62 621
4 766 020
March 11, 2015
0.79
0.8
0.66
0.72
95 830
5 263 560
March 10, 2015
0.65
0.83
0.58
0.79
182 299
4 296 870
March 09, 2015
0.49
0.68
0.46
0.63
110 877
3 236 970
March 08, 2015
0.47
0.5
0.45
0.48
39 107
3 071 180
March 07, 2015
0.49
0.5
0.45
0.46
25 259
3 198 930
March 06, 2015
0.47
0.52
0.45
0.49
77 668
3 100 550
March 05, 2015
0.41
0.48
0.41
0.47
45 238
2 705 880
March 04, 2015
0.42
0.42
0.39
0.41
21 345
2 713 080
March 03, 2015
0.43
0.43
0.39
0.42
23 029
2 792 970
March 02, 2015
0.43
0.43
0.38
0.43
67 915
2 766 530
March 01, 2015
0.43
0.43
0.4
0.43
23 255
2 769 930
February 28, 2015
0.39
0.44
0.38
0.43
68 062
2 492 860
February 27, 2015
0.36
0.4
0.35
0.38
36 994
2 305 920
February 26, 2015
0.37
0.37
0.34
0.36
31 163
2 350 210
February 25, 2015
0.34
0.37
0.32
0.37
33 340
2 150 140
February 24, 2015
0.38
0.39
0.34
0.34
77 991
2 463 620
February 23, 2015
0.31
0.36
0.3
0.34
82 507
2 005 950
February 22, 2015
0.3
0.31
0.26
0.31
28 371
1 927 720
February 21, 2015
0.31
0.32
0.29
0.3
14 275
1 939 520
February 20, 2015
0.28
0.31
0.28
0.31
23 536
1 803 180
February 19, 2015
0.25
0.3
0.25
0.28
35 329
1 573 510
February 18, 2015
0.25
0.26
0.23
0.25
33 558
1 598 190
February 17, 2015
0.25
0.26
0.25
0.25
16 775
1 577 450
February 16, 2015
0.25
0.26
0.24
0.25
8 801
1 583 380
February 15, 2015
0.28
0.28
0.24
0.25
13 141
1 749 650
February 14, 2015
0.26
0.28
0.25
0.28
19 546
1 591 440
February 13, 2015
0.25
0.26
0.24
0.26
12 966
1 554 650
February 12, 2015
0.23
0.26
0.22
0.25
25 486
1 456 630
February 11, 2015
0.24
0.25
0.23
0.23
23 085
1 512 250
February 10, 2015
0.25
0.25
0.24
0.24
14 973
1 559 910
February 09, 2015
0.26
0.27
0.25
0.25
12 603
1 591 870
February 08, 2015
0.28
0.28
0.26
0.27
11 615
1 689 980
February 07, 2015
0.27
0.28
0.26
0.28
12 075
1 656 860
February 06, 2015
0.27
0.28
0.26
0.27
14 473
1 661 450
February 05, 2015
0.29
0.3
0.27
0.27
13 746
1 761 170
February 04, 2015
0.29
0.3
0.27
0.29
19 736
1 753 690
February 03, 2015
0.3
0.31
0.28
0.29
11 397
1 820 860
February 02, 2015
0.3
0.31
0.28
0.3
16 725
1 814 850
February 01, 2015
0.28
0.31
0.27
0.3
17 051
1 706 270
January 31, 2015
0.29
0.3
0.28
0.28
10 211
1 764 140
January 30, 2015
0.31
0.32
0.29
0.29
21 911
1 831 440
January 29, 2015
0.29
0.32
0.28
0.31
27 625
1 731 140
January 28, 2015
0.32
0.33
0.28
0.29
16 093
1 897 440
January 27, 2015
0.32
0.33
0.29
0.32
17 844
1 877 370
January 26, 2015
0.32
0.36
0.3
0.32
29 144
1 867 840
January 25, 2015
0.3
0.33
0.3
0.31
24 533
1 752 130
January 24, 2015
0.28
0.31
0.27
0.3
16 130
1 646 270
January 23, 2015
0.27
0.29
0.26
0.28
12 269
1 606 240
January 22, 2015
0.26
0.29
0.26
0.27
15 643
1 528 690
January 21, 2015
0.24
0.26
0.23
0.26
10 021
1 402 630
January 20, 2015
0.25
0.25
0.23
0.24
8 074
1 474 700
January 19, 2015
0.26
0.26
0.24
0.25
17 060
1 481 490
January 18, 2015
0.25
0.27
0.23
0.26
11 861
1 436 750
January 17, 2015
0.28
0.28
0.24
0.25
12 834
1 624 370
January 16, 2015
0.26
0.28
0.25
0.28
14 483
1 496 130
January 15, 2015
0.22
0.27
0.22
0.26
14 019
1 260 140
January 14, 2015
0.3
0.3
0.21
0.22
20 845
1 714 500
January 13, 2015
0.36
0.37
0.3
0.31
15 632
2 069 830
January 12, 2015
0.38
0.39
0.36
0.36
12 038
2 149 210
January 11, 2015
0.42
0.42
0.37
0.38
12 932
2 369 310
January 10, 2015
0.43
0.43
0.37
0.42
23 213
2 400 600
January 09, 2015
0.43
0.44
0.41
0.43
15 357
2 407 840
January 08, 2015
0.47
0.47
0.43
0.43
18 235
2 645 040
January 07, 2015
0.46
0.48
0.45
0.46
21 150
2 578 210
January 06, 2015
0.42
0.48
0.41
0.46
34 747
2 348 070
January 05, 2015
0.41
0.45
0.39
0.42
35 008
2 283 900
January 04, 2015
0.47
0.47
0.4
0.42
29 438
2 582 190
January 03, 2015
0.46
0.49
0.45
0.46
42 366
2 525 370
January 02, 2015
0.47
0.49
0.43
0.46
34 884
2 602 560
January 01, 2015
0.44
0.47
0.42
0.47
25 000
2 391 490
December 31, 2014
0.49
0.49
0.42
0.43
37 598
2 659 040
December 30, 2014
0.49
0.53
0.46
0.49
57 426
2 670 650
December 29, 2014
0.56
0.57
0.49
0.49
72 362
3 065 720
December 28, 2014
0.51
0.61
0.48
0.56
117 333
2 757 730
December 27, 2014
0.43
0.54
0.41
0.51
98 086
2 330 360
December 26, 2014
0.46
0.46
0.43
0.43
35 090
2 451 960
December 25, 2014
0.42
0.46
0.4
0.45
53 937
2 265 570
December 24, 2014
0.38
0.46
0.38
0.43
64 963
2 046 480
December 23, 2014
0.35
0.38
0.33
0.38
25 039
1 836 840
December 22, 2014
0.34
0.36
0.33
0.34
19 493
1 823 950
December 21, 2014
0.34
0.36
0.32
0.34
24 432
1 791 620
December 20, 2014
0.32
0.34
0.31
0.34
12 708
1 684 180
December 19, 2014
0.32
0.34
0.3
0.32
16 495
1 599 440
December 18, 2014
0.34
0.35
0.3
0.32
17 760
1 710 790
December 17, 2014
0.35
0.35
0.3
0.34
33 392
1 755 550
December 16, 2014
0.38
0.39
0.33
0.34
41 022
1 938 870
December 15, 2014
0.39
0.41
0.38
0.38
23 998
1 956 960
December 14, 2014
0.38
0.41
0.37
0.38
13 827
1 898 350
December 13, 2014
0.38
0.38
0.37
0.38
17 428
1 899 730
December 12, 2014
0.39
0.4
0.37
0.38
16 404
1 992 170
December 11, 2014
0.39
0.41
0.38
0.4
22 967
1 959 700
December 10, 2014
0.39
0.42
0.37
0.39
18 125
1 978 920
December 09, 2014
0.45
0.45
0.38
0.39
28 887
2 267 930
December 08, 2014
0.47
0.5
0.44
0.45
36 453
2 377 730
December 07, 2014
0.44
0.48
0.44
0.47
21 888
2 232 200
December 06, 2014
0.43
0.45
0.42
0.44
18 704
2 143 880
December 05, 2014
0.46
0.48
0.41
0.43
45 855
2 273 710
December 04, 2014
0.51
0.52
0.45
0.46
18 052
2 533 220
December 03, 2014
0.53
0.53
0.48
0.51
26 153
2 619 290
December 02, 2014
0.47
0.55
0.47
0.53
21 322
2 340 440
December 01, 2014
0.57
0.58
0.47
0.47
78 718
2 778 070
November 30, 2014
0.57
0.58
0.56
0.57
14 933
2 795 300
November 29, 2014
0.56
0.59
0.56
0.57
17 081
2 757 520
November 28, 2014
0.56
0.58
0.53
0.56
17 670
2 711 830
November 27, 2014
0.56
0.57
0.55
0.56
10 861
2 718 540
November 26, 2014
0.58
0.62
0.55
0.56
29 237
2 814 430
November 25, 2014
0.53
0.64
0.53
0.6
84 303
2 558 050
November 24, 2014
0.53
0.55
0.53
0.53
29 694
2 521 740
November 23, 2014
0.54
0.54
0.52
0.53
31 247
2 557 650
November 22, 2014
0.53
0.56
0.53
0.53
26 877
2 538 420
November 21, 2014
0.52
0.56
0.5
0.53
34 458
2 449 300
November 20, 2014
0.56
0.57
0.51
0.53
23 232
2 636 230
November 19, 2014
0.6
0.6
0.55
0.56
25 761
2 806 170
November 18, 2014
0.59
0.6
0.53
0.6
49 912
2 744 180
November 17, 2014
0.65
0.68
0.56
0.58
152 764
3 039 770
November 16, 2014
0.64
0.66
0.63
0.65
27 107
2 967 190
November 15, 2014
0.69
0.71
0.63
0.64
31 336
3 202 520
November 14, 2014
0.7
0.7
0.64
0.69
65 338
3 227 210
November 13, 2014
0.74
0.77
0.67
0.7
41 143
3 374 860
November 12, 2014
0.72
0.76
0.7
0.73
75 047
3 282 510
November 11, 2014
0.73
0.75
0.69
0.72
30 147
3 341 990
November 10, 2014
0.72
0.76
0.69
0.74
67 836
3 246 790
November 09, 2014
0.64
0.72
0.63
0.72
44 247
2 903 700
November 08, 2014
0.62
0.66
0.59
0.64
40 713
2 785 880
November 07, 2014
0.59
0.62
0.58
0.62
29 987
2 626 730
November 06, 2014
0.57
0.6
0.56
0.6
28 528
2 540 200
November 05, 2014
0.55
0.58
0.55
0.57
25 458
2 430 850
November 04, 2014
0.58
0.58
0.55
0.55
42 253
2 543 340
November 03, 2014
0.58
0.6
0.55
0.58
40 900
2 541 950
November 02, 2014
0.59
0.59
0.56
0.58
26 877
2 568 260
November 01, 2014
0.61
0.64
0.57
0.59
33 872
2 647 220
October 31, 2014
0.61
0.64
0.6
0.61
37 303
2 663 690
October 30, 2014
0.63
0.66
0.59
0.61
48 427
2 731 100
October 29, 2014
0.69
0.7
0.62
0.63
23 967
2 958 330
October 28, 2014
0.7
0.73
0.6
0.69
82 389
3 016 260
October 27, 2014
0.7
0.77
0.6
0.72
141 319
2 974 520
October 26, 2014
0.74
0.75
0.69
0.69
37 577
3 142 310
October 25, 2014
0.76
0.77
0.67
0.74
54 596
3 227 940
October 24, 2014
0.84
0.86
0.74
0.76
52 867
3 541 880
October 23, 2014
0.94
0.95
0.73
0.87
97 124
3 944 870
October 22, 2014
0.96
0.99
0.94
0.95
63 727
3 987 300
October 21, 2014
0.95
0.98
0.93
0.96
50 963
3 949 060
October 20, 2014
1
1.01
0.92
0.95
86 281
4 110 980
October 19, 2014
0.97
1.01
0.96
0.99
47 858
3 968 000
October 18, 2014
0.97
1
0.95
0.97
60 842
3 981 500
October 17, 2014
1
1
0.92
0.97
63 034
4 064 590
October 16, 2014
0.99
1.03
0.92
1
59 154
3 997 770
October 15, 2014
1.08
1.08
0.91
0.99
104 550
4 365 480
October 14, 2014
1.1
1.16
1.07
1.07
63 787
4 406 300
October 13, 2014
1.08
1.13
1.02
1.1
92 059
4 324 230
October 12, 2014
1.08
1.1
1.04
1.09
58 972
4 280 260
October 11, 2014
1.14
1.15
1.06
1.08
81 876
4 499 020
October 10, 2014
1.1
1.15
1.04
1.14
121 420
4 343 870
October 09, 2014
1.09
1.16
1.05
1.11
66 785
4 255 220
October 08, 2014
1
1.11
0.95
1.09
116 352
3 906 930
October 07, 2014
0.98
1.01
0.9
1
68 252
3 797 610
October 06, 2014
0.88
1
0.81
0.98
65 377
3 385 660
October 05, 2014
0.98
1.01
0.79
0.88
86 073
3 745 430
October 04, 2014
1.09
1.13
0.97
0.98
65 894
4 166 030
October 03, 2014
1.18
1.18
1.07
1.1
113 844
4 493 740
October 02, 2014
1.22
1.22
1.18
1.19
61 824
4 588 330
October 01, 2014
1.21
1.22
1.17
1.2
65 140
4 536 570
September 30, 2014
1.16
1.25
1.14
1.22
82 094
4 344 950
September 29, 2014
1.22
1.23
1.14
1.15
83 902
4 533 030
September 28, 2014
1.31
1.37
1.21
1.22
84 413
4 821 140
September 27, 2014
1.38
1.39
1.28
1.31
95 657
5 082 540
September 26, 2014
1.4
1.46
1.32
1.39
81 632
5 104 450
September 25, 2014
1.5
1.51
1.39
1.4
126 179
5 441 180
September 24, 2014
1.46
1.56
1.45
1.51
122 748
5 285 770
September 23, 2014
1.26
1.5
1.23
1.47
205 229
4 526 380
September 22, 2014
1.27
1.34
1.21
1.26
137 822
4 552 650
September 21, 2014
1.27
1.41
1.17
1.27
239 591
4 502 750
September 20, 2014
1.44
1.57
1.17
1.27
362 626
5 094 260
September 19, 2014
1.57
1.59
1.38
1.45
171 739
5 503 840
September 18, 2014
1.74
1.74
1.5
1.57
253 082
6 076 160
September 17, 2014
1.84
1.9
1.65
1.77
291 633
6 389 740
September 16, 2014
1.9
1.91
1.83
1.84
149 855
6 557 510
September 15, 2014
1.82
1.91
1.81
1.9
132 403
6 241 990
September 14, 2014
1.85
1.89
1.79
1.82
123 269
6 308 010
September 13, 2014
1.88
1.89
1.79
1.85
156 820
6 365 210
September 12, 2014
1.94
2
1.82
1.88
166 282
6 544 780
September 11, 2014
1.97
2.07
1.92
1.94
173 065
6 583 810
September 10, 2014
1.77
2.08
1.76
1.97
280 005
5 876 080
September 09, 2014
1.88
1.89
1.75
1.77
129 058
6 200 410
September 08, 2014
1.88
1.92
1.79
1.87
158 829
6 166 130
September 07, 2014
1.94
1.97
1.84
1.88
151 671
6 324 720
September 06, 2014
1.98
2
1.9
1.95
120 274
6 411 200
September 05, 2014
2.05
2.11
1.86
1.98
168 193
6 595 670
September 04, 2014
2.03
2.16
1.88
2.05
186 620
6 507 160
September 03, 2014
1.95
2.09
1.9
2.03
153 437
6 205 680
September 02, 2014
2.05
2.07
1.89
1.96
218 797
6 464 120
September 01, 2014
2.17
2.28
1.97
2.04
268 279
6 827 450
August 31, 2014
2.43
2.56
2.1
2.17
308 396
7 577 360
August 30, 2014
2.21
2.49
2.19
2.44
270 668
6 832 530
August 29, 2014
2.18
2.28
2.14
2.21
219 724
6 708 610
August 28, 2014
2
2.24
2
2.21
246 829
6 110 120
August 27, 2014
2.01
2.04
1.94
2.01
125 364
6 098 760
August 26, 2014
2.09
2.1
1.9
2.01
191 411
6 291 750
August 25, 2014
1.95
2.08
1.89
2.05
179 315
5 843 100
August 24, 2014
1.81
1.97
1.81
1.95
113 086
5 377 400
August 23, 2014
1.78
1.86
1.73
1.81
81 316
5 236 920
August 22, 2014
1.82
1.9
1.75
1.78
118 268
5 331 550
August 21, 2014
1.84
1.9
1.78
1.82
141 302
5 337 170
August 20, 2014
1.66
1.96
1.61
1.83
286 655
4 795 780
August 19, 2014
1.45
1.65
1.39
1.65
98 273
4 013 520
August 18, 2014
1.47
1.65
1.34
1.45
108 222
4 074 930
August 17, 2014
1.6
1.65
1.42
1.46
72 244
4 447 240
August 16, 2014
1.59
1.61
1.49
1.6
82 703
4 413 540
August 15, 2014
1.78
1.8
1.52
1.59
182 760
4 932 750
August 14, 2014
1.91
1.92
1.69
1.76
99 815
5 280 750
August 13, 2014
2
2.04
1.83
1.9
89 506
5 465 790
August 12, 2014
2.08
2.1
1.97
2
114 580
5 649 600
August 11, 2014
2.04
2.17
1.93
2.08
132 234
5 505 760
August 10, 2014
2.05
2.12
1.99
2.06
80 847
5 482 750
August 09, 2014
2.17
2.18
2.08
2.1
72 351
5 760 020
August 08, 2014
2.14
2.21
2.11
2.18
87 502
5 636 120
August 07, 2014
2.19
2.24
2.1
2.14
88 304
5 713 790
August 06, 2014
2.2
2.28
2.13
2.19
76 411
5 698 660
August 05, 2014
2.01
2.2
1.98
2.15
94 391
5 154 370
August 04, 2014
2.36
37.78
1.99
2.01
234 647
5 992 660
August 03, 2014
2.5
2.5
2.25
2.36
144 327
6 295 750
August 02, 2014
2.67
2.73
2.5
2.5
101 031
6 665 580
August 01, 2014
2.57
2.67
2.49
2.67
145 177
6 361 190
July 31, 2014
2.52
2.64
2.49
2.55
111 065
6 187 770
July 30, 2014
2.62
2.63
2.5
2.54
79 830
6 374 650
July 29, 2014
2.7
2.8
2.56
2.62
272 756
6 507 970
July 28, 2014
2.55
2.7
2.42
2.7
141 903
6 102 470
July 27, 2014
2.62
2.65
2.45
2.55
111 827
6 211 480
July 26, 2014
2.7
2.77
2.51
2.62
125 320
6 327 920
July 25, 2014
2.37
2.71
2.31
2.71
182 887
5 500 730
July 24, 2014
2.92
2.97
2.28
2.36
292 547
6 717 400
July 23, 2014
3.2
3.24
2.84
2.91
274 946
7 296 220
July 22, 2014
3.09
3.32
3.01
3.2
262 049
6 966 760
July 21, 2014
2.67
3.14
2.65
3.09
243 140
5 978 470
July 20, 2014
2.88
2.93
2.58
2.63
116 853
6 372 740
July 19, 2014
2.59
3.07
2.54
2.88
169 471
5 680 000
July 18, 2014
3.03
3.29
2.46
2.62
348 336
6 577 180
July 17, 2014
2.71
3.58
2.64
2.98
503 684
5 804 450
July 16, 2014
2.16
2.93
2.05
2.71
353 430
4 585 570
July 15, 2014
1.95
2.2
1.79
2.11
136 205
4 096 760
July 14, 2014
1.79
1.99
1.62
1.97
100 284
3 716 450
July 13, 2014
1.73
1.97
1.46
1.79
122 049
3 562 450
July 12, 2014
1.79
1.94
1.72
1.73
65 375
3 648 870
July 11, 2014
1.86
1.92
1.72
1.79
116 666
3 746 700
July 10, 2014
2.03
2.09
1.86
1.89
89 099
4 033 590
July 09, 2014
2.3
2.31
1.99
2.01
69 554
4 518 280
July 08, 2014
1.98
2.36
1.97
2.35
94 993
3 851 290
July 07, 2014
2.4
2.4
1.95
1.99
111 370
4 609 840
July 06, 2014
2.47
2.48
2.29
2.4
77 663
4 690 900
July 05, 2014
2.64
2.64
2.44
2.47
68 525
4 956 910
July 04, 2014
2.64
3
2.54
2.64
148 555
4 899 760
July 03, 2014
2.31
2.82
2.23
2.64
168 532
4 217 730
July 02, 2014
2.34
2.54
2.26
2.31
101 095
4 225 600
July 01, 2014
2.51
2.65
2.34
2.35
98 540
4 470 350
June 30, 2014
2.55
2.7
2.44
2.5
124 575
4 484 350
June 29, 2014
2.55
2.76
2.26
2.54
138 511
4 434 960
June 28, 2014
2.32
2.9
2.25
2.55
184 970
3 997 740
June 27, 2014
2.98
3
2.07
2.2
250 643
5 044 180
June 26, 2014
3.28
3.38
2.8
2.89
117 740
5 471 230
June 25, 2014
3.23
3.39
2.63
3.39
217 183
5 313 820
June 24, 2014
3.93
4.07
2.96
3.28
150 995
6 374 590
June 23, 2014
4.28
4.82
3.77
3.98
433 301
6 851 250
June 22, 2014
4.98
5.21
4.02
4.35
491 984
7 853 920
June 21, 2014
4.33
5.85
4.14
5.01
723 077
6 730 580
June 20, 2014
3.17
4.59
3.12
4.56
543 764
4 844 000
June 19, 2014
2.78
3.52
2.68
3.13
283 962
4 188 790
June 18, 2014
2.9
2.98
2.46
2.79
183 102
4 304 890
June 17, 2014
3.15
3.31
2.72
2.82
228 445
4 601 540
June 16, 2014
2.72
3.55
2.62
3.18
438 776
3 905 660
June 15, 2014
2.32
2.75
2.25
2.69
150 652
3 288 170
June 14, 2014
1.93
2.82
1.88
2.34
276 919
2 677 530
June 13, 2014
1.65
1.96
1.62
1.92
84 237
2 257 650
June 12, 2014
1.62
2.17
1.53
1.74
108 619
2 174 900
June 11, 2014
1.72
2.17
1.53
1.62
85 735
2 279 840
June 10, 2014
1.48
2.39
1.31
1.73
182 599
1 917 820
June 09, 2014
1.33
1.64
1.27
1.52
56 500
1 697 580
June 08, 2014
1.36
1.44
1.24
1.34
40 634
1 702 900
June 07, 2014
1.24
1.69
1.21
1.36
44 187
1 523 430
June 06, 2014
1.46
1.51
1.17
1.24
100 635
1 781 530
June 04, 2014
1.93
1.99
1.71
1.81
51 886
2 238 440
June 03, 2014
1.73
2.1
1.65
1.93
91 332
1 966 370
June 02, 2014
1.76
1.94
1.6
1.73
47 672
1 964 820
June 01, 2014
1.94
2.57
1.54
1.74
130 602
2 111 850
May 31, 2014
1.58
2.28
1.41
1.94
117 399
1 675 440
May 30, 2014
1.68
1.87
1.08
1.57
119 296
1 742 630
May 29, 2014
2.21
2.49
1.68
1.68
109 157
2 251 030
May 28, 2014
2.24
2.85
1.91
2.27
177 716
2 231 880
May 27, 2014
3.03
3.03
2.07
2.21
97 603
2 958 060
May 26, 2014
3.22
3.76
2.31
3.02
220 148
3 070 190
May 25, 2014
4.04
4.04
2.8
3.14
283 545
3 774 890
May 24, 2014
2.92
4.01
2.62
3.7
248 028
2 653 720
May 23, 2014
2.05
3.43
2.05
2.96
266 852
1 816 200
May 22, 2014
1.59
2.19
1.36
2.1
132 918
1 371 470
May 21, 2014
2.47
2.65
1.23
1.6
246 540
2 079 640