Monero
Monero (XMR)
Market capitalization: 6 409 882 086
Rank # 26 | Coin Mineable
358.32 5.36%
Volume (24h): 795 479 076
Circulating Supply: 17 888 639 XMR
Max Supply: 0 XMR
Date Open High Low Close Volume Market Cap
December 27, 2020
167.96
170.61
156.57
157.26
1 265 534 848
2 798 785 870
December 26, 2020
159.27
167.95
159.24
167.94
1 298 457 222
2 988 737 761
December 25, 2020
156.76
160.95
152.76
159.27
1 140 842 321
2 834 281 031
December 24, 2020
150.92
158.4
146.91
156.76
1 214 238 106
2 789 433 146
December 23, 2020
156.18
168.79
148.9
150.9
1 651 914 827
2 685 046 908
December 22, 2020
146.25
157.49
143.91
156.17
1 085 861 192
2 778 777 023
December 21, 2020
152.5
153.44
143.19
146.27
871 086 463
2 602 467 510
December 20, 2020
155.01
156.72
151.44
152.5
1 179 117 992
2 713 151 524
December 19, 2020
154.81
158.16
153.99
155.02
1 058 413 017
2 757 791 556
December 18, 2020
160.21
160.25
153.28
154.82
1 198 875 248
2 754 164 112
December 17, 2020
158.71
163.15
155.02
160.22
1 520 827 020
2 850 067 260
December 16, 2020
150.99
158.85
147.75
158.7
1 165 978 079
2 822 960 322
December 15, 2020
152.68
155.51
150.86
151
835 723 672
2 685 704 162
December 14, 2020
151.91
157.38
151.16
152.68
924 928 957
2 715 576 730
December 13, 2020
146.73
152.19
143.91
151.91
812 781 072
2 701 686 453
December 12, 2020
141.55
149.45
141.54
146.72
872 906 517
2 609 305 918
December 11, 2020
133.9
141.62
129.95
141.56
621 798 045
2 517 280 714
December 10, 2020
132.62
135
129.68
133.9
542 981 597
2 380 943 694
December 09, 2020
135.71
135.87
127.58
132.63
913 661 145
2 358 284 725
December 08, 2020
138.92
143.04
133.19
135.71
840 892 038
2 412 988 339
December 07, 2020
134.65
143.74
134.23
138.92
1 034 799 193
2 469 986 961
December 06, 2020
133.36
134.8
128.48
134.65
912 728 956
2 393 871 508
December 05, 2020
127.01
133.5
124.7
133.36
780 583 419
2 370 812 026
December 04, 2020
133.04
135.7
126.93
127.02
938 138 557
2 257 939 159
December 03, 2020
127.91
133.79
126.59
133.02
886 562 181
2 364 465 850
December 02, 2020
125.93
129.13
124.75
127.9
952 136 003
2 273 362 578
December 01, 2020
129.77
132.28
121.89
125.93
867 323 873
2 238 232 239
November 30, 2020
123.99
129.74
121.84
129.71
960 312 531
2 305 391 516
November 29, 2020
122.01
125.88
119.47
123.99
990 558 821
2 203 590 271
November 28, 2020
117.32
124.59
114.54
122
888 532 373
2 168 139 715
November 27, 2020
119.38
122.15
112.11
117.31
1 120 096 045
2 084 661 130
November 26, 2020
129.13
132.32
109
119.35
1 692 582 467
2 120 770 730
November 25, 2020
135.19
138.44
125.91
129.15
1 543 326 329
2 294 350 361
November 24, 2020
129.9
142.08
127.53
135.2
1 676 850 361
2 401 704 916
November 23, 2020
123.33
131.02
122.47
129.89
1 179 302 984
2 307 354 111
November 22, 2020
128.07
129.51
119.83
123.33
1 419 490 754
2 190 908 439
November 21, 2020
120.94
129.46
119.8
128.07
1 190 447 304
2 274 996 618
November 20, 2020
118.39
123.06
118.17
120.94
982 683 690
2 148 312 674
November 19, 2020
123.64
123.64
117.15
118.39
967 438 282
2 102 747 263
November 18, 2020
125.43
126.28
120.02
123.64
1 075 626 342
2 196 081 381
November 17, 2020
119.2
125.51
117.82
125.43
727 842 488
2 227 736 548
November 16, 2020
114.62
119.64
113.55
117.98
850 372 672
2 095 339 297
November 15, 2020
116.58
117.75
112.95
114.62
716 438 616
2 035 536 334
November 14, 2020
114.11
117.22
113.33
116.58
788 167 676
2 070 171 638
November 13, 2020
112.05
114.85
111.77
114.11
936 557 125
2 026 292 098
November 12, 2020
113.37
115.09
110.27
112.05
1 095 901 980
1 989 513 997
November 11, 2020
115.33
117.97
113.23
113.37
953 628 922
2 012 820 354
November 10, 2020
115.66
117.88
114.19
115.33
886 282 458
2 047 676 366
November 09, 2020
120.33
121.98
114.14
115.66
930 648 315
2 053 335 347
November 08, 2020
111.31
120.96
110.04
120.33
1 075 666 534
2 136 196 488
November 07, 2020
119.48
125.62
110.21
111.31
1 212 524 314
1 975 955 901
November 06, 2020
119.81
123.87
116.79
119.48
1 133 832 829
2 120 829 317
November 05, 2020
115.96
120.19
110.75
119.81
1 192 785 821
2 126 591 386
November 04, 2020
120.73
121.51
114.23
115.96
1 576 064 011
2 058 026 558
November 03, 2020
118.73
121.37
116.34
120.73
1 250 890 307
2 142 700 536
November 02, 2020
126.56
128.04
116.71
118.73
1 256 143 677
2 107 114 150
November 01, 2020
126.34
127.05
123.53
126.56
945 308 161
2 245 789 060
October 31, 2020
122.95
127.98
121.28
126.34
1 139 362 516
2 241 757 323
October 30, 2020
124.28
125.1
117.99
122.95
1 308 805 667
2 181 584 418
October 29, 2020
126.35
128.37
121.57
124.28
1 214 131 984
2 205 096 185
October 28, 2020
133.73
135.14
123.43
126.35
1 178 567 842
2 241 666 918
October 27, 2020
132.02
137.47
131.24
133.73
929 589 775
2 372 429 877
October 26, 2020
130.8
138.8
129.09
132.02
1 119 665 840
2 342 031 000
October 25, 2020
129
133.71
127.78
130.8
945 179 739
2 320 219 987
October 24, 2020
127.3
129.73
125.12
129
905 899 376
2 288 098 062
October 23, 2020
127.54
127.56
122.54
127.3
1 019 056 589
2 257 830 131
October 22, 2020
121.49
129.17
119.45
127.07
1 164 629 877
2 253 432 539
October 21, 2020
118.07
126.01
116.7
121.75
1 429 939 004
2 159 175 080
October 20, 2020
125.29
126.42
117.36
117.95
1 043 640 790
2 091 194 829
October 19, 2020
123.69
128.86
121.89
125.4
738 334 532
2 223 439 642
October 18, 2020
119.94
123.69
119.89
123.63
629 206 957
2 191 912 428
October 17, 2020
120.29
121.96
118.8
120.04
918 445 383
2 128 299 210
October 16, 2020
129.92
130.84
118.89
120.19
809 567 247
2 130 963 707
October 15, 2020
128.49
132.06
124.27
129.83
854 391 077
2 301 802 474
October 14, 2020
127.84
133.04
125.28
128.7
508 090 170
2 281 643 783
October 13, 2020
129.23
130.98
123.64
127.78
989 515 081
2 265 150 202
October 12, 2020
125.78
134.71
125.11
129.58
1 139 231 804
2 296 968 553
October 11, 2020
115.83
126.03
115.47
125.92
823 937 833
2 231 922 584
October 10, 2020
116.01
118.37
115.44
115.84
732 827 430
2 053 063 374
October 09, 2020
111.14
118.03
108.6
116.03
869 136 720
2 056 443 030
October 08, 2020
110.05
112.44
107.57
110.91
834 716 514
1 965 511 864
October 07, 2020
106.54
112.53
102.52
109.99
965 840 606
1 949 070 600
October 06, 2020
112.78
113.66
105.53
106.67
796 790 445
1 890 084 959
October 05, 2020
105.64
113.92
104.48
112.9
764 075 575
2 000 489 429
October 04, 2020
103.61
108.95
101.52
105.56
681 642 870
1 870 326 049
October 03, 2020
101.64
103.87
100.89
103.66
596 525 983
1 836 482 342
October 02, 2020
103.56
104.74
94.13
101.72
765 848 018
1 801 961 007
October 01, 2020
108.51
112.95
101.71
102.66
854 570 165
1 818 548 463
September 30, 2020
100.26
109.9
97.86
108.15
690 182 931
1 915 748 836
September 29, 2020
95.11
100.81
94.51
100.35
515 616 519
1 777 530 207
September 28, 2020
97.16
98.56
94.99
95.13
457 660 052
1 684 844 721
September 27, 2020
94.54
99.62
93.61
97.18
509 313 971
1 721 143 474
September 26, 2020
92.87
95.25
92.4
94.65
372 311 694
1 676 264 053
September 25, 2020
91.72
93.79
90.48
92.75
424 972 428
1 642 513 743
September 24, 2020
87.41
91.88
87.12
91.79
415 313 750
1 625 439 764
September 23, 2020
92.53
94.03
87.19
87.47
391 456 471
1 548 749 754
September 22, 2020
88.87
94.78
85.62
92.95
407 803 150
1 645 853 827
September 21, 2020
93.22
95.6
85.19
88.95
478 896 181
1 574 902 278
September 20, 2020
96.29
96.67
89.47
93.36
493 090 147
1 652 871 343
September 19, 2020
91.94
96.64
88.7
95.74
485 295 626
1 694 862 737
September 18, 2020
92.43
97.3
89.78
92.3
435 978 522
1 633 873 492
September 17, 2020
87.53
93.99
86.13
92.43
487 697 605
1 636 037 117
September 16, 2020
90.94
95.63
86.56
86.61
502 022 873
1 532 913 873
September 15, 2020
92.97
94.6
87.59
91.12
532 663 423
1 612 774 654
September 14, 2020
89
93.18
82.58
92.65
524 965 378
1 639 728 813
September 13, 2020
86.51
90.85
83.33
89.5
28 959 121 742
1 583 940 390
September 12, 2020
88.19
90.01
83.06
86.51
209 387 764
1 530 781 110
September 11, 2020
83.46
89.02
79.68
88.39
20 874 120 674
1 564 017 397
September 10, 2020
84.42
89.41
83.25
83.46
26 710 283 019
1 476 752 887
September 09, 2020
83.89
85.9
82.37
84.38
192 100 834
1 492 923 629
September 08, 2020
82.51
84.68
79.1
83.9
294 622 244
1 484 370 092
September 07, 2020
80.24
82.76
77.04
82.53
243 693 290
1 460 013 712
September 06, 2020
77.71
81.06
75.42
80.33
215 200 059
1 421 048 813
September 05, 2020
82.54
83.37
74.67
77.71
259 444 708
1 374 491 409
September 04, 2020
77.84
83.56
77.11
82.35
149 075 409
1 456 528 455
September 03, 2020
91.08
91.34
77.61
77.98
140 380 810
1 379 207 534
September 02, 2020
97.13
97.32
88.48
91.08
132 175 687
1 610 813 830
September 01, 2020
93.35
98.62
92.13
97.14
128 552 757
1 717 789 960
August 31, 2020
96.21
96.56
93.33
93.35
104 051 391
1 650 693 311
August 30, 2020
92.81
96.29
92.81
96.15
113 688 927
1 700 118 059
August 29, 2020
94.36
95.7
92.58
92.82
103 879 637
1 641 156 222
August 28, 2020
89.57
94.96
88.95
94.36
116 665 533
1 668 301 148
August 27, 2020
89.09
90.55
86.18
89.54
101 423 062
1 582 976 908
August 26, 2020
88.76
89.73
87.61
89.12
89 871 232
1 575 542 744
August 25, 2020
93.9
94.07
86.65
88.83
105 150 068
1 570 229 416
August 24, 2020
91.36
94.33
90.57
93.94
81 919 624
1 660 486 419
August 23, 2020
94.61
94.74
90.69
91.31
69 274 694
1 613 950 623
August 22, 2020
92.54
94.82
89.12
94.74
96 380 021
1 674 401 268
August 21, 2020
101.36
105.52
92.52
92.57
173 157 306
1 635 966 088
August 20, 2020
91.25
101.31
91.25
101.31
153 441 643
1 790 349 014
August 19, 2020
93.47
94.49
89.55
91.28
109 367 601
1 612 931 373
August 18, 2020
93.37
97.15
92.09
93.52
119 998 363
1 652 463 399
August 17, 2020
91.22
94.65
89.79
93.36
83 192 011
1 649 521 507
August 16, 2020
90.07
91.32
88.41
91.22
64 177 487
1 611 628 957
August 15, 2020
91.43
91.79
89.73
90.05
76 569 014
1 590 811 583
August 14, 2020
92.79
93.32
90.16
91.44
92 896 330
1 615 285 655
August 13, 2020
90.28
93.07
86.26
92.79
84 264 770
1 639 120 050
August 12, 2020
87.48
90.47
84.51
90.29
69 702 889
1 594 892 017
August 11, 2020
93.79
95.27
84.68
87.46
167 105 849
1 544 707 305
August 10, 2020
93.11
94.67
91.12
93.76
89 731 157
1 655 820 176
August 09, 2020
94.85
95
92.64
93.06
68 854 565
1 643 384 225
August 08, 2020
94.16
95.3
92.09
94.88
67 833 222
1 675 485 918
August 07, 2020
95.55
95.58
90.51
94.1
216 791 739
1 661 684 829
August 06, 2020
90.48
96.44
88.75
95.61
116 231 184
1 688 215 907
August 05, 2020
87.27
90.72
86.33
90.48
80 729 377
1 597 459 836
August 04, 2020
89.1
89.78
85.87
87.26
85 392 513
1 540 620 265
August 03, 2020
84.92
89.71
84.16
89.11
98 801 252
1 573 170 398
August 02, 2020
89.3
90.53
82.16
84.97
125 411 756
1 499 891 746
August 01, 2020
84.46
89.54
83.53
89.26
111 518 764
1 575 509 153
July 31, 2020
81.08
84.58
80.49
84.46
77 343 250
1 490 829 158
July 30, 2020
79.17
82.58
78.92
81.09
72 088 890
1 431 175 417
July 29, 2020
81.3
82.76
79.12
79.15
93 331 670
1 396 775 371
July 28, 2020
78.42
83.18
78.36
81.31
133 640 096
1 434 817 981
July 27, 2020
77.94
79.61
75.08
78.49
119 661 660
1 385 029 312
July 26, 2020
73.46
78.01
73.09
77.94
86 834 241
1 375 282 378
July 25, 2020
71.58
73.85
71.5
73.46
60 151 560
1 296 168 871
July 24, 2020
72.84
72.99
71.39
71.58
73 201 966
1 262 847 204
July 23, 2020
71.47
73.87
70.89
72.86
82 557 920
1 285 366 161
July 22, 2020
69.57
71.49
69.34
71.46
62 044 445
1 260 610 029
July 21, 2020
69.3
71.51
69.07
69.59
70 450 705
1 227 455 313
July 20, 2020
68.78
70.17
68.73
69.31
55 897 246
1 222 565 609
July 19, 2020
68.25
69.04
67.68
68.77
49 400 376
1 212 942 082
July 18, 2020
67.61
69.02
67.05
68.26
52 913 522
1 203 780 459
July 17, 2020
67.64
68.18
67.07
67.61
51 519 232
1 192 250 764
July 16, 2020
70.57
71.41
66.73
67.65
85 426 392
1 192 850 873
July 15, 2020
67.83
72.52
67.48
70.6
97 547 877
1 244 918 160
July 14, 2020
69.16
69.16
67.02
67.92
67 807 825
1 197 577 952
July 13, 2020
69.13
69.93
68.11
69.28
87 455 836
1 221 430 152
July 12, 2020
68.76
70.24
68.28
69.13
93 942 131
1 218 778 549
July 11, 2020
67.29
69.57
67.17
68.74
89 142 317
1 211 671 524
July 10, 2020
67.59
68.33
65.33
67.31
95 885 590
1 186 555 848
July 09, 2020
66.25
68.96
65.36
67.63
93 161 220
1 192 073 329
July 08, 2020
64.56
67.11
64.33
66.25
88 617 288
1 167 615 302
July 07, 2020
64.85
65.07
63.56
64.53
55 858 559
1 137 274 774
July 06, 2020
63.22
65.02
62.78
64.88
74 125 362
1 143 295 338
July 05, 2020
64.03
64.51
61.7
63.22
76 099 632
1 114 029 333
July 04, 2020
62.73
64.77
62.65
64.13
68 098 224
1 130 064 817
July 03, 2020
65.84
65.91
62.54
62.75
85 530 135
1 105 562 038
July 02, 2020
64.58
66.96
63.03
65.89
95 975 517
1 160 910 901
July 01, 2020
63.54
64.77
63.32
64.61
64 478 705
1 138 155 748
June 30, 2020
64.17
64.78
63.34
63.54
64 386 025
1 119 247 469
June 29, 2020
63.44
64.82
62.57
64.19
63 712 363
1 130 599 555
June 28, 2020
62.34
63.79
62.1
63.31
54 082 128
1 115 194 094
June 27, 2020
63.97
64.5
61.06
62.34
61 079 906
1 097 874 634
June 26, 2020
64.35
64.65
63.29
63.98
63 054 728
1 126 799 014
June 25, 2020
64.92
65.09
63.57
64.38
68 046 486
1 133 763 229
June 24, 2020
66.98
67.48
64.31
64.87
72 674 399
1 142 239 780
June 23, 2020
65.94
67.27
65.21
66.95
85 517 277
1 178 792 726
June 22, 2020
64.58
66.31
64.33
65.93
82 556 416
1 160 786 407
June 21, 2020
63.94
65.14
63.79
64.55
60 392 361
1 136 407 052
June 20, 2020
63.93
64.76
63.38
63.94
64 316 630
1 125 629 615
June 19, 2020
65.08
65.22
63.68
63.93
71 873 037
1 125 444 517
June 18, 2020
65.2
65.82
64.46
65.08
68 676 380
1 145 493 106
June 17, 2020
65.95
66.67
65.06
65.2
72 558 345
1 147 646 048
June 16, 2020
64.65
66.04
64.44
65.94
66 113 216
1 160 605 775
June 15, 2020
65.74
65.94
62.17
64.7
75 859 953
1 138 236 473
June 14, 2020
66.61
66.61
64.97
65.73
54 717 590
1 156 493 686
June 13, 2020
65.86
66.68
65.21
66.62
54 550 213
1 172 009 842
June 12, 2020
63.93
66.51
63.27
65.83
63 717 399
1 158 244 417
June 11, 2020
69.65
70.05
63.61
63.92
72 190 681
1 124 577 491
June 10, 2020
68.27
69.77
67.41
69.65
68 572 680
1 225 296 929
June 09, 2020
68.26
68.57
67.67
68.28
56 011 063
1 201 062 906
June 08, 2020
66.61
68.26
66.34
68.23
64 946 265
1 200 204 700
June 07, 2020
67.62
68.16
64.74
66.61
69 552 239
1 171 616 024
June 06, 2020
67.7
68.16
67.29
67.6
57 757 849
1 188 967 147
June 05, 2020
68.22
69.18
67.24
67.69
63 952 401
1 190 533 221
June 04, 2020
67.16
68.65
65.83
68.19
77 902 720
1 199 146 999
June 03, 2020
66.5
68.16
66.45
67.13
79 429 170
1 180 483 154
June 02, 2020
67.64
70.06
64.84
66.49
104 360 974
1 169 100 800
June 01, 2020
65.06
68.09
63.74
67.64
110 295 490
1 189 235 135
May 31, 2020
68.36
68.45
64.4
65.07
94 692 776
1 143 896 844
May 30, 2020
66.22
68.58
65.46
68.36
93 931 827
1 201 681 556
May 29, 2020
67.05
67.78
65.94
66.24
91 611 440
1 164 369 358
May 28, 2020
64.57
67.31
63.48
67.07
90 819 942
1 178 953 049
May 27, 2020
61.85
65.61
61.59
64.55
82 741 303
1 134 545 852
May 26, 2020
61.65
62.49
60.97
61.81
67 047 717
1 086 288 973
May 25, 2020
61.1
62.24
60.43
61.63
68 863 746
1 083 040 255
May 24, 2020
63.83
63.85
61.19
61.19
66 759 857
1 075 316 627
May 23, 2020
63.17
64.95
62.67
63.84
71 353 733
1 121 708 335
May 22, 2020
61.78
63.61
61.36
63.15
78 674 215
1 109 624 317
May 21, 2020
64.71
65.01
60.35
61.79
76 233 560
1 085 530 232
May 20, 2020
66.43
67
64.18
64.71
78 167 576
1 136 864 099
May 19, 2020
67.05
67.34
65.39
66.46
91 126 914
1 167 516 111
May 18, 2020
65.21
67.7
65.07
67.03
115 135 484
1 177 366 476
May 17, 2020
65.34
66.98
64.93
65.21
77 806 647
1 145 389 118
May 16, 2020
62.97
65.72
62.34
65.36
80 487 573
1 147 864 241
May 15, 2020
65.52
66.32
62.82
62.87
86 992 618
1 104 166 163
May 14, 2020
64.8
66.1
62.65
65.42
133 001 582
1 148 826 948
May 13, 2020
61.48
65.99
61.39
64.87
124 797 980
1 139 004 078
May 12, 2020
59.63
62
59.31
61.43
96 195 506
1 078 663 012
May 11, 2020
58.82
61.36
56.63
59.56
126 280 816
1 045 685 349
May 10, 2020
63.25
63.25
55.44
58.86
122 447 899
1 033 284 688
May 09, 2020
63.62
64.82
62.87
63.24
98 564 079
1 110 115 188
May 08, 2020
64.48
65.78
63.4
63.7
127 093 700
1 118 187 625
May 07, 2020
58.67
64.79
58.17
64.55
138 695 139
1 132 893 686
May 06, 2020
60.3
62.09
58.54
58.54
110 256 062
1 027 342 670
May 05, 2020
61.29
61.98
60
60.38
96 201 776
1 059 581 395
May 04, 2020
62.44
62.79
59.04
61.25
106 891 678
1 074 848 073
May 03, 2020
64.66
65.15
62.1
62.44
93 103 079
1 095 645 952
May 02, 2020
63.76
65.14
63.76
64.62
90 574 303
1 133 833 190
May 01, 2020
62.48
65.09
62.47
63.77
105 952 990
1 118 780 764
April 30, 2020
66.53
68.37
61.98
62.48
146 714 147
1 096 083 709
April 29, 2020
62.53
66.98
62.08
66.55
146 559 090
1 167 338 000
April 28, 2020
62.39
63.79
61.61
62.5
110 007 751
1 096 299 495
April 27, 2020
61.22
62.51
61.22
62.39
97 849 932
1 094 306 518
April 26, 2020
60.76
61.78
60.58
61.23
95 013 548
1 073 830 046
April 25, 2020
60.94
61.98
60.24
60.73
102 455 403
1 064 930 394
April 24, 2020
58.93
62.06
58.91
60.97
116 367 364
1 069 135 846
April 23, 2020
56.84
59.92
56.45
58.82
107 540 688
1 031 406 750
April 22, 2020
55.31
57.18
55.02
56.84
101 247 964
996 524 909
April 21, 2020
54.98
55.63
54.47
55.38
101 994 360
970 872 439
April 20, 2020
57.46
58.49
54.51
55.07
113 779 664
965 414 380
April 19, 2020
57.95
58.57
57.08
57.45
108 020 970
1 007 026 801
April 18, 2020
56.5
58.41
56.24
57.97
114 264 444
1 016 143 810
April 17, 2020
56.92
57.3
56.23
56.55
110 124 030
991 191 028
April 16, 2020
53.19
57.13
51.98
56.88
130 989 658
996 940 127
April 15, 2020
53.8
54.96
53.13
53.15
127 558 965
931 485 769
April 14, 2020
52.93
55
52.73
53.83
117 293 261
943 324 605
April 13, 2020
54.12
54.14
51.32
52.95
125 827 600
927 819 099
April 12, 2020
53.55
55.36
52.93
53.98
119 263 979
945 794 929
April 11, 2020
53.56
54.6
52.6
53.58
98 767 430
938 669 716
April 10, 2020
58.45
58.47
52.87
53.62
113 198 866
939 255 738
April 09, 2020
57.56
58.76
56.46
58.5
97 345 360
1 024 661 765
April 08, 2020
55.94
57.89
55.58
57.55
107 481 975
1 008 024 551
April 07, 2020
58.46
60.01
55.37
55.93
145 869 304
979 564 397
April 06, 2020
53.47
58.73
53.27
58.38
158 426 176
1 022 369 895
April 05, 2020
54.25
54.29
52.81
53.49
136 144 802
936 704 889
April 04, 2020
52.91
54.94
52.29
54.28
158 229 659
950 446 642
April 03, 2020
50.74
54.34
50.3
52.95
148 716 587
927 076 414
April 02, 2020
48.45
52.5
48.07
50.76
126 496 182
888 619 594
April 01, 2020
47.78
48.51
46.58
48.51
118 501 640
849 270 097
March 31, 2020
46.73
48.05
46.56
47.78
128 899 405
836 370 259
March 30, 2020
44.11
47.43
43.97
46.78
126 748 553
818 913 466
March 29, 2020
47.11
47.18
44.11
44.11
109 300 931
772 022 407
March 28, 2020
48.41
48.41
45.33
47.13
133 440 622
824 882 908
March 27, 2020
50.19
51.4
48.36
48.45
143 918 809
847 847 065
March 26, 2020
47.04
50.99
46.99
50.19
174 836 443
878 230 572
March 25, 2020
47.13
47.76
45.49
47.05
148 032 623
823 225 198
March 24, 2020
44.12
47.43
43.37
47.18
159 747 274
825 477 682
March 23, 2020
38.23
44.24
37.97
44.14
136 337 241
772 225 600
March 22, 2020
41.15
42.25
38.22
38.34
122 269 184
670 755 462
March 21, 2020
40.14
42.42
38.54
41.15
130 652 357
719 791 364
March 20, 2020
41.06
45.15
37.55
40.12
146 612 114
701 698 555
March 19, 2020
35.95
42.52
35.95
41.1
146 341 277
718 881 501
March 18, 2020
35.47
36.65
34.3
35.92
126 475 263
628 210 361
March 17, 2020
33.83
36.74
33.71
35.37
118 316 899
618 454 242
March 16, 2020
38.03
38.46
29.89
33.82
140 151 762
591 299 999
March 15, 2020
36.16
40.84
35.86
38.07
115 596 879
665 634 162
March 14, 2020
36.83
39.82
35.59
36.22
110 312 283
633 204 188
March 13, 2020
33.08
39.94
26.7
36.84
199 341 044
643 941 320
March 12, 2020
54.09
54.18
32.93
33.01
151 985 291
577 030 303
March 11, 2020
54.95
55.84
51.44
54.11
108 297 098
945 828 553
March 10, 2020
55.37
56.84
54.28
54.95
112 635 716
960 460 784
March 09, 2020
56.32
57.12
52.45
55.25
140 007 109
965 589 874
March 08, 2020
65.46
65.53
56.12
56.37
125 719 617
985 094 219
March 07, 2020
68.92
69.06
65.19
65.44
106 259 049
1 143 443 765
March 06, 2020
68.64
69.7
67.84
68.92
135 250 724
1 204 150 799
March 05, 2020
65.76
70.09
65.76
68.63
96 929 512
1 199 075 142
March 04, 2020
66.04
67.9
65.15
65.84
100 092 058
1 150 133 580
March 03, 2020
68.45
68.78
65.21
66.03
102 197 698
1 153 408 423
March 02, 2020
64.73
68.93
64.51
68.48
109 758 408
1 196 179 395
March 01, 2020
66.31
67.65
63.58
64.74
101 124 199
1 130 665 392
February 29, 2020
68.2
69.11
66.49
66.49
100 216 473
1 161 176 482
February 28, 2020
69.93
71.29
66.57
68.15
108 152 732
1 190 041 267
February 27, 2020
70.9
72.33
67.1
69.82
126 899 794
1 219 212 493
February 26, 2020
76.83
77.7
69.42
70.88
143 680 078
1 237 640 628
February 25, 2020
79.12
81.51
75.82
76.8
150 564 887
1 340 790 516
February 24, 2020
85.06
86.02
77.51
79.12
145 906 857
1 381 318 498
February 23, 2020
79.14
85.25
79.07
85
133 676 244
1 483 720 713
February 22, 2020
80.46
82.7
78.43
79.09
133 451 986
1 380 524 029
February 21, 2020
76.52
81.86
75.92
80.4
135 902 789
1 403 321 127
February 20, 2020
78.12
78.9
75.31
76.6
155 607 937
1 336 917 985
February 19, 2020
86.1
86.53
78.17
78.19
106 656 863
1 364 465 419
February 18, 2020
82.42
86.65
81.49
86.1
141 145 279
1 502 428 566
February 17, 2020
88.15
88.81
79.82
82.4
164 389 216
1 437 734 128
February 16, 2020
88.97
91.95
80.91
88.42
152 273 797
1 542 623 270
February 15, 2020
94.78
96.78
87.34
88.87
146 497 146
1 550 434 860
February 14, 2020
92.27
94.89
91.14
94.82
134 937 261
1 654 027 148
February 13, 2020
95.22
96.05
90.3
92.46
156 870 155
1 612 751 700
February 12, 2020
89.83
95.26
89.82
95.24
188 475 506
1 661 109 835
February 11, 2020
84.84
89.84
82.83
89.82
145 122 272
1 566 459 612
February 10, 2020
87.71
87.82
83.96
84.82
138 845 141
1 479 194 936
February 09, 2020
80.63
87.65
80.48
87.62
124 583 964
1 527 812 199
February 08, 2020
79.58
81.5
77.13
80.67
106 189 645
1 406 597 567
February 07, 2020
78.1
80.61
78.09
79.57
110 193 000
1 387 160 627
February 06, 2020
78.01
79.77
76.65
78.09
89 213 794
1 361 272 130
February 05, 2020
75.24
78.85
74.76
77.99
86 614 281
1 359 554 956
February 04, 2020
76.85
77.23
73.84
75.27
80 747 174
1 311 999 526
February 03, 2020
74.98
78.12
74.58
76.82
112 774 900
1 338 947 607
February 02, 2020
73.32
77.84
71.42
75.04
120 996 894
1 307 725 291
February 01, 2020
72.08
73.89
71.46
73.34
76 400 844
1 277 954 139
January 31, 2020
74.96
75.99
69.54
72.09
113 417 706
1 256 071 404
January 30, 2020
69.98
74.98
68.65
74.98
96 778 424
1 306 324 501
January 29, 2020
67.78
70.61
67.5
70.04
75 659 540
1 220 220 166
January 28, 2020
65.57
67.73
65.3
67.72
60 865 269
1 179 711 128
January 27, 2020
63.88
66.21
63.7
65.58
65 532 166
1 142 390 785
January 26, 2020
61.51
64.43
60.96
63.87
51 959 186
1 112 450 844
January 25, 2020
61.76
62.46
60
61.52
41 758 021
1 071 458 289
January 24, 2020
62.61
62.94
58.16
61.76
65 482 396
1 075 604 864
January 23, 2020
65.05
65.21
61.3
62.53
60 781 828
1 088 895 965
January 22, 2020
65.95
66.34
64.43
65.03
59 334 379
1 132 354 078
January 21, 2020
64.98
66.77
64.34
65.96
57 432 225
1 148 429 768
January 20, 2020
65.16
66.45
62.46
64.99
62 026 473
1 131 394 984
January 19, 2020
67.23
69.28
63.09
65.13
71 810 753
1 133 678 611
January 18, 2020
69.09
70.83
66.4
67.19
83 759 887
1 169 497 764
January 17, 2020
65.69
71.93
64.11
69.18
118 624 802
1 203 980 723
January 16, 2020
68.33
68.8
62.65
65.68
118 716 552
1 143 043 009
January 15, 2020
62.77
68.83
62.08
68.34
166 405 671
1 189 205 049
January 14, 2020
58.01
63.04
57.83
62.82
113 675 912
1 093 113 235
January 13, 2020
59.3
59.33
56.79
58.01
58 833 704
1 009 224 837
January 12, 2020
58.45
59.87
57.6
59.32
52 045 488
1 032 093 745
January 11, 2020
58.52
63.98
58.07
58.45
94 891 787
1 016 794 773
January 10, 2020
59.18
59.46
57.25
58.57
65 556 437
1 018 860 318
January 09, 2020
59.49
59.79
57.14
59.2
64 810 309
1 029 615 123
January 08, 2020
58.77
59.81
56.11
59.46
69 698 036
1 034 174 394
January 07, 2020
58.96
59.86
55.87
58.82
71 803 694
1 022 853 094
January 06, 2020
54.09
58.99
54
58.97
72 292 283
1 025 427 626
January 05, 2020
50.54
54.78
50.54
54.1
51 316 114
940 587 960
January 04, 2020
51.05
51.55
50.02
50.54
61 952 234
878 616 620
January 03, 2020
45.64
51.98
45.64
51.09
145 826 653
888 197 074
January 02, 2020
45.76
46.21
44.4
45.75
81 645 163
795 254 543
January 01, 2020
44.58
45.96
44.5
45.75
75 903 149
795 254 586
December 31, 2019
46.5
46.52
44.57
44.57
61 657 735
774 583 377
December 30, 2019
46.84
47.06
46.01
46.5
66 565 171
808 064 736
December 29, 2019
45.52
47.78
45.39
46.83
90 219 027
813 746 411
December 28, 2019
45.33
45.95
45.06
45.55
90 986 577
791 427 855
December 27, 2019
45.3
46.07
44.86
45.34
92 836 745
787 813 260
December 26, 2019
46.51
46.63
44.86
45.31
89 292 487
787 092 855
December 25, 2019
46.21
47.1
45.59
46.5
86 017 236
807 752 120
December 24, 2019
47.34
48.39
46.07
46.21
104 538 333
802 622 128
December 23, 2019
47.47
48.77
47.15
47.34
112 661 124
822 261 384
December 22, 2019
45.53
48.1
45.48
47.46
119 713 580
824 143 649
December 21, 2019
47.05
47.17
45.31
45.53
106 102 856
790 648 468
December 20, 2019
47.82
47.91
46.51
47.06
102 434 254
817 101 658
December 19, 2019
47.97
49.25
46.17
47.87
125 632 136
831 035 349
December 18, 2019
45.06
48.73
44.39
47.93
115 846 058
832 140 473
December 17, 2019
49.45
49.68
44.65
44.94
101 487 732
780 188 465
December 16, 2019
50.92
51.25
48.85
49.45
101 870 933
858 311 304
December 15, 2019
51.63
52.11
50.12
50.92
104 854 859
883 861 446
December 14, 2019
52.65
52.76
51.33
51.59
98 556 824
895 389 948
December 13, 2019
53.29
53.45
52.37
52.62
102 891 717
913 112 386
December 12, 2019
53.04
54.09
52.5
53.31
114 782 983
924 956 146
December 11, 2019
53
53.93
52.83
53.07
131 916 995
920 735 498
December 10, 2019
54.38
54.83
52.57
53.01
164 652 345
919 609 543
December 09, 2019
54.25
54.51
53.21
54.31
131 692 116
942 128 964
December 08, 2019
54.77
55.43
53.78
54.24
121 427 914
940 877 036
December 07, 2019
54.24
55.12
53.72
54.72
149 451 115
949 127 589
December 06, 2019
54
55.62
53.79
54.25
118 978 383
940 756 305
December 05, 2019
52.99
54.62
52.38
54.01
148 653 329
936 519 924
December 04, 2019
53.46
55.36
52.09
53.05
137 140 588
919 883 214
December 03, 2019
54.03
55.29
53.43
53.43
154 822 220
926 301 619
December 02, 2019
53.6
54.41
52.52
54.03
113 404 540
936 708 246
December 01, 2019
54.78
54.8
52.66
53.59
32 630 309
928 901 683
November 30, 2019
55.96
56.5
54.18
54.77
119 581 850
949 244 166
November 29, 2019
54.04
56.1
53.97
55.95
144 980 637
969 746 508
November 28, 2019
55.97
57.14
53.79
54.03
151 831 340
936 339 074
November 27, 2019
51.45
57.04
50.61
55.96
155 100 423
969 727 778
November 26, 2019
50.23
52.28
49.77
51.72
159 826 619
896 012 965
November 25, 2019
48.23
52.17
46.03
50.2
154 562 442
869 694 513
November 24, 2019
52.1
52.33
48.22
48.22
150 228 084
835 374 693
November 23, 2019
51.27
52.72
50.35
52.11
172 231 823
902 655 116
November 22, 2019
54.15
54.95
48.67
51.27
158 097 540
887 954 799
November 21, 2019
58.27
58.51
53.55
54.14
150 665 023
937 720 673
November 20, 2019
58.96
59.59
57.95
58.25
179 910 717
1 008 756 964
November 19, 2019
59.39
60.38
58.29
58.96
194 201 658
1 020 996 875
November 18, 2019
62.13
62.6
59.06
59.38
243 555 437
1 028 026 597
November 17, 2019
62
63.18
61.7
62.14
201 294 251
1 075 882 950
November 16, 2019
61.95
63.02
61.5
62.01
167 735 054
1 073 410 014
November 15, 2019
65.55
65.78
61.95
61.96
149 260 331
1 072 467 888
November 14, 2019
65.32
65.88
64.36
65.54
203 792 696
1 134 327 321
November 13, 2019
62.25
65.71
62.11
65.33
208 429 249
1 130 631 621
November 12, 2019
61.93
65.74
61.88
62.26
188 591 183
1 076 908 935
November 11, 2019
63.89
64.22
61.44
61.93
206 142 758
1 071 172 534
November 10, 2019
62.21
64.55
61.98
63.9
176 219 414
1 105 294 084
November 09, 2019
60.84
62.48
60.67
62.18
150 673 894
1 075 536 848
November 08, 2019
63.52
63.74
60.15
60.89
194 099 891
1 053 198 119
November 07, 2019
64.19
66.28
62.89
63.51
245 474 445
1 098 421 555
November 06, 2019
62.93
64.69
62.75
64.21
259 001 300
1 110 517 576
November 05, 2019
63.12
63.75
62.09
62.98
293 290 494
1 089 239 295
November 04, 2019
63.34
63.75
62.54
63.13
205 552 604
1 091 719 260
November 03, 2019
62.36
65.19
61.27
63.47
252 599 152
1 097 392 281
November 02, 2019
60.92
63.38
60.75
62.31
191 554 079
1 077 167 786
November 01, 2019
59.26
61.39
58.76
60.87
195 288 213
1 052 317 484
October 31, 2019
58.66
60.5
57.58
59.3
203 587 731
1 024 977 652
October 30, 2019
59.77
59.88
57.66
58.62
233 444 378
1 013 218 797
October 29, 2019
59.5
63.07
59.17
59.86
220 871 997
1 034 620 792
October 28, 2019
59.79
61.58
59
59.55
222 423 449
1 029 070 853
October 27, 2019
56.79
61.05
55.68
59.75
166 355 879
1 032 497 926
October 26, 2019
58.96
64.4
55.5
56.73
179 221 506
980 191 909
October 25, 2019
53.59
60.03
52.96
58.97
152 920 963
1 018 804 578
October 24, 2019
53.01
54.59
51.28
53.55
98 450 879
925 093 478
October 23, 2019
56.75
57.56
52.16
53.01
88 273 502
915 633 020
October 22, 2019
57.85
58.66
56.2
56.66
94 681 591
978 580 845
October 21, 2019
56.44
59.38
55.99
57.84
94 407 141
998 861 500
October 20, 2019
54.68
57.11
54.14
56.42
70 720 781
974 338 219
October 19, 2019
56.32
56.32
53.79
54.7
81 939 157
944 455 005
October 18, 2019
56.05
58.35
55.51
56.51
85 291 483
975 577 654
October 17, 2019
55.07
60.7
54.88
56.05
131 613 140
967 670 260
October 16, 2019
52.15
55.31
51.89
55.09
131 307 168
950 917 380
October 15, 2019
53.04
53.63
51.83
52.19
76 185 800
900 778 013
October 14, 2019
53.51
53.78
52.66
53.02
61 816 588
915 079 207
October 13, 2019
53.82
54.26
52.85
53.53
64 022 636
923 683 479
October 12, 2019
54.47
55.27
53.74
53.81
77 422 019
928 522 797
October 11, 2019
55.94
56.34
54.44
54.48
64 153 788
940 029 677
October 10, 2019
57.4
57.6
55.24
55.95
94 627 887
965 261 774
October 09, 2019
55.86
57.61
55.22
57.45
75 137 371
990 966 872
October 08, 2019
56.55
57.05
55.22
55.87
71 783 063
963 677 019
October 07, 2019
55.45
57.22
54.98
56.55
83 666 858
975 362 936
October 06, 2019
56.5
56.83
55.13
55.5
73 400 789
957 040 024
October 05, 2019
57.6
57.86
55.7
56.5
79 461 840
974 288 042
October 04, 2019
56.28
57.99
54.79
57.67
83 529 372
994 323 596
October 03, 2019
56.06
56.95
54.46
56.27
85 119 061
970 144 700
October 02, 2019
55.84
56.71
54.78
56.06
75 303 904
966 418 664
October 01, 2019
56.87
58.19
55.7
55.84
72 773 127
962 569 246
September 30, 2019
56.17
57.2
53.91
56.82
74 691 742
979 256 440
September 29, 2019
58
58.07
54.89
56.16
63 364 565
967 928 071
September 28, 2019
58.03
58.27
56.65
57.98
99 077 632
999 114 430
September 27, 2019
57.54
58.49
55.88
58.04
143 938 186
1 000 086 501
September 26, 2019
59.87
60.2
55.26
57.57
135 169 851
991 933 619
September 25, 2019
59.14
61.3
57.88
59.86
101 072 792
1 031 288 247
September 24, 2019
68.7
70.32
58.64
59.22
95 665 012
1 020 031 003
September 23, 2019
73.18
73.19
68.72
68.72
82 509 889
1 183 612 640
September 22, 2019
72.82
74.11
71.45
73.19
72 664 744
1 260 457 544
September 21, 2019
74
74.01
72.47
72.83
81 569 539
1 254 110 607
September 20, 2019
76.09
77.72
72.92
74.01
96 275 560
1 274 297 482
September 19, 2019
81.76
81.76
72.99
76.03
102 437 633
1 308 947 290
September 18, 2019
74.2
82.01
74
81.77
133 480 584
1 407 616 896
September 17, 2019
75.34
75.47
73.84
74.28
91 576 290
1 278 694 194
September 16, 2019
75.7
76.46
72.04
75.35
100 063 838
1 296 842 627
September 15, 2019
76.07
76.3
74.23
75.69
57 294 722
1 302 670 693
September 14, 2019
76.83
76.98
73.94
76.04
76 842 770
1 308 504 093
September 13, 2019
75.16
76.91
72.93
76.91
85 283 907
1 323 399 134
September 12, 2019
74.39
75.49
72.08
75.13
83 013 460
1 292 619 735
September 11, 2019
72.29
74.41
70.16
74.36
71 687 582
1 279 276 461
September 10, 2019
75.17
75.98
71.77
72.23
74 484 010
1 242 478 097
September 09, 2019
77.4
77.51
74.62
75.15
57 047 927
1 292 522 716
September 08, 2019
78.44
79.55
76.79
77.38
58 161 503
1 330 742 273
September 07, 2019
75.62
78.74
74.22
78.39
63 405 428
1 348 125 193
September 06, 2019
75.97
79.53
75.4
75.6
64 191 502
1 299 992 029
September 05, 2019
73.95
76.32
73.68
75.96
66 866 817
1 306 063 901
September 04, 2019
74.91
74.91
71.88
73.93
53 928 209
1 270 927 261
September 03, 2019
73.21
75.45
73.17
74.93
72 236 098
1 288 006 651
September 02, 2019
71.75
73.64
70.05
73.18
67 068 912
1 257 776 999
September 01, 2019
67.51
74.32
66.93
71.78
50 287 115
1 233 580 704
August 31, 2019
67.86
68.13
66.4
67.54
50 249 218
1 160 574 931
August 30, 2019
67.17
68.09
66.27
67.85
61 604 445
1 165 868 722
August 29, 2019
72.33
72.33
67.04
67.16
61 387 907
1 153 889 513
August 28, 2019
78.63
79.53
72.15
72.37
86 518 785
1 243 199 619
August 27, 2019
79.73
79.73
77.54
78.21
70 865 118
1 343 433 234
August 26, 2019
80.43
83.49
79.07
79.7
95 830 525
1 369 000 475
August 25, 2019
80.75
82.2
79.27
80.37
97 178 649
1 380 344 265
August 24, 2019
82.13
82.18
78.65
80.74
89 694 958
1 386 455 561
August 23, 2019
82.25
83.65
81.23
82.17
98 854 438
1 410 889 709
August 22, 2019
80.55
83.35
78.54
82.25
96 683 433
1 412 206 741
August 21, 2019
85.77
86.34
79.26
80.57
70 469 159
1 383 082 153
August 20, 2019
90.15
90.98
84.55
85.74
75 036 775
1 471 785 010
August 19, 2019
88.07
90.66
84.78
90.15
80 391 798
1 547 361 966
August 18, 2019
82
88.07
81.67
88.02
80 774 014
1 510 667 110
August 17, 2019
82.56
83.7
81.04
81.99
69 658 778
1 406 939 951
August 16, 2019
82.52
83.52
78.33
82.5
69 374 820
1 415 540 444
August 15, 2019
78.58
82.78
74.6
82.53
82 268 894
1 415 880 189
August 14, 2019
85.51
85.51
78.45
78.48
78 512 963
1 346 390 717
August 13, 2019
91.19
91.44
84.88
85.52
90 797 999
1 466 998 910
August 12, 2019
92.28
92.28
90.59
91.18
80 671 664
1 563 889 794
August 11, 2019
90.85
92.34
90.22
92.25
82 229 709
1 582 098 858
August 10, 2019
93.33
94.6
90.69
90.88
87 008 408
1 558 459 811
August 09, 2019
95.19
95.28
91
93.36
111 949 649
1 600 795 220
August 08, 2019
97.45
97.6
91.56
95.15
99 485 912
1 631 343 466
August 07, 2019
89.74
97.61
89.33
97.49
120 008 836
1 671 137 373
August 06, 2019
93.62
96.89
88.17
89.74
106 237 722
1 538 253 617
August 05, 2019
88.18
94.69
88.1
93.65
116 283 579
1 605 113 036
August 04, 2019
88.19
89.16
85.98
88.18
91 749 362
1 511 132 702
August 03, 2019
83.93
88.7
83.93
88.19
88 705 504
1 511 207 047
August 02, 2019
81.9
85.48
81.7
83.91
99 591 718
1 437 702 120
August 01, 2019
80.61
82.55
79.92
81.97
90 181 331
1 404 198 476
July 31, 2019
78.32
82.45
78
80.68
100 162 528
1 382 045 010
July 30, 2019
77.97
80.21
77.31
78.38
67 774 573
1 342 427 133
July 29, 2019
79.43
80.74
77.52
77.96
82 931 895
1 335 118 265
July 28, 2019
78.74
82.93
77.15
79.49
70 562 694
1 361 217 352
July 27, 2019
80.29
83.1
77.5
78.87
85 930 847
1 350 377 898
July 26, 2019
80.7
81.05
78.71
80.29
80 951 330
1 374 678 152
July 25, 2019
80.47
83.59
80.24
80.68
88 391 921
1 381 198 719
July 24, 2019
80.86
81.82
78.58
80.49
90 737 838
1 377 718 783
July 23, 2019
83.18
83.69
80.13
80.86
117 356 354
1 383 978 460
July 22, 2019
83.97
85.38
81.39
83.18
103 711 508
1 423 503 928
July 21, 2019
85.27
87.44
83
83.96
105 487 494
1 436 640 154
July 20, 2019
82.28
87.54
81.82
85.32
105 663 388
1 459 844 265
July 19, 2019
84.11
84.31
80.6
82.3
108 366 439
1 407 919 893
July 18, 2019
76.53
85.25
75
84.12
131 312 918
1 438 977 050
July 17, 2019
73.82
80.09
71.42
76.46
125 827 611
1 307 756 308
July 16, 2019
89.39
89.39
73.37
74.02
114 381 208
1 265 849 090
July 15, 2019
86.11
90.32
76.15
89.5
158 841 420
1 530 424 275
July 14, 2019
93.42
94.42
85.65
85.92
120 701 885
1 469 061 989
July 13, 2019
98.23
98.28
89.25
93.36
119 385 278
1 596 219 703
July 12, 2019
89.25
98.42
86.11
98.25
114 154 782
1 679 579 414
July 11, 2019
94.92
94.92
87.15
89.11
123 706 017
1 523 237 156
July 10, 2019
99.45
101.6
92.55
94.94
142 132 531
1 622 149 374
July 09, 2019
101.6
104.54
98.01
99.42
124 628 294
1 698 715 191
July 08, 2019
107.1
107.32
100.81
101.59
155 828 868
1 735 765 875
July 07, 2019
93.99
107.18
93.17
107.18
182 719 894
1 831 299 478
July 06, 2019
89.14
98.97
89.13
93.94
190 744 873
1 604 838 213
July 05, 2019
87.77
91.99
86.31
89.13
120 405 501
1 522 492 252
July 04, 2019
90
93.08
87.61
87.82
134 452 313
1 499 205 621
July 03, 2019
86.24
92.06