Monero
Monero (XMR)
Market capitalization: 1 355 620 217
Rank # 10 | Coin Mineable
78.94 -4.91%
Volume (24h): 93 196 412
Circulating Supply: 17 172 186 XMR
Max Supply: 0 XMR
Monero (Overview)
About

Monero (XMR) is a cryptonight algorithm based alternative crypto currency. The coin is based on Proof of Work and has a block reward that varies smoothly. The difficulty retargets every block with a sixty second block target. 

Monero uses a Ring Signature system to protect your privacy, allowing users to make untraceable transactions.

Genesis Date February 06, 2014
Hashing Algorithm CryptoNight
Hashrate
Block Time 120
Available/Total Supply 17 172 186 / 17 172 186
# Exchange Pair Price 24h volume Volume%
1
IDCM
XMR/BTC 3 hours ago
78.9 0.007807 BTC
35 245 566 3 487 BTC
+39.65%
2
IDCM
XMR/USDT 3 hours ago
79.18 0.007834 BTC
9 998 922 989 BTC
+11.25%
3
BW.com
XMR/USDT 3 hours ago
78.8 0.007797 BTC
7 459 927 738 BTC
+8.39%
4
HitBTC
XMR/BTC 3 hours ago
79.29 0.007846 BTC
4 545 365 450 BTC
+5.11%
5
Exrates
XMR/BTC 3 hours ago
79.18 0.007835 BTC
3 245 313 321 BTC
+3.65%
6
Binance
XMR/BTC 3 hours ago
79.34 0.007851 BTC
3 005 652 297 BTC
+3.38%
7
DragonEX
XMR/USDT 3 hours ago
79.33 0.00785 BTC
2 928 785 290 BTC
+3.29%
8
HitBTC
XMR/USDT 3 hours ago
79.21 0.007837 BTC
2 455 719 243 BTC
+2.76%
9
Huobi Global
XMR/BTC 3 hours ago
79.29 0.007846 BTC
2 224 867 220 BTC
+2.5%
10
DigiFinex
XMR/BTC 3 hours ago
79.27 0.007844 BTC
2 195 496 217 BTC
+2.47%
11
Huobi Global
XMR/USDT 3 hours ago
79.23 0.007839 BTC
1 292 496 128 BTC
+1.45%
12
CHAOEX
XMR/BTC 3 hours ago
79.25 0.007842 BTC
1 216 196 120 BTC
+1.37%
13
Dcoin
XMR/BTC 3 hours ago
79.33 0.00785 BTC
1 173 859 116 BTC
+1.32%
14
CoinEx
XMR/USDT 3 hours ago
79.22 0.007838 BTC
1 144 924 113 BTC
+1.29%
15
Poloniex
XMR/BTC 3 hours ago
79.31 0.007848 BTC
847 359 84 BTC
+0.95%
16
CoinEx
XMR/BTC 3 hours ago
79.21 0.007837 BTC
829 155 82 BTC
+0.93%
17
CoinBene
XMR/BTC 3 hours ago
79.31 0.007848 BTC
766 746 76 BTC
+0.86%
18
CHAOEX
XMR/USDT 3 hours ago
79.23 0.007839 BTC
756 321 75 BTC
+0.85%
19
HitBTC
XMR/ETH 3 hours ago
79.35 0.007851 BTC
745 493 74 BTC
+0.84%
20
DigiFinex
XMR/USDT 3 hours ago
79.17 0.007833 BTC
713 240 71 BTC
+0.8%
21
Bisq
XMR/BTC 3 hours ago
81.06 0.008021 BTC
656 108 65 BTC
+0.74%
22
Exrates
XMR/USD 3 hours ago
79.73 0.007889 BTC
487 876 48 BTC
+0.55%
23
Exrates
XMR/USDT 3 hours ago
79.37 0.007853 BTC
425 568 42 BTC
+0.48%
24
CoinEx
XMR/BCH 3 hours ago
79.29 0.007845 BTC
420 276 42 BTC
+0.47%
25
Binance
XMR/USDT 3 hours ago
79.28 0.007844 BTC
413 793 41 BTC
+0.47%
26
Bitfinex
XMR/BTC 3 hours ago
79.5 0.007866 BTC
400 561 40 BTC
+0.45%
27
BigONE
XMR/USDT 3 hours ago
79.21 0.007837 BTC
292 982 29 BTC
+0.33%
28
Kraken
XMR/BTC 3 hours ago
79.15 0.007832 BTC
286 118 28 BTC
+0.32%
29
Kraken
XMR/USD 3 hours ago
79.64 0.00788 BTC
277 865 27 BTC
+0.31%
30
OKEx
XMR/USDT 3 hours ago
79.4 0.007856 BTC
220 139 22 BTC
+0.25%
31
Exmo
XMR/USD 3 hours ago
81.07 0.008021 BTC
211 271 21 BTC
+0.24%
32
Bitfinex
XMR/USD 3 hours ago
79.4 0.007857 BTC
197 511 20 BTC
+0.22%
33
BigONE
XMR/BTC 3 hours ago
79.31 0.007848 BTC
190 409 19 BTC
+0.21%
34
OKEx
XMR/BTC 3 hours ago
78.81 0.007798 BTC
178 091 18 BTC
+0.2%
35
Kraken
XMR/EUR 3 hours ago
80.37 0.007953 BTC
175 849 17 BTC
+0.2%
36
BW.com
XMR/ETH 3 hours ago
77.45 0.007664 BTC
169 568 17 BTC
+0.19%
37
Bittrex
XMR/BTC 3 hours ago
79.51 0.007867 BTC
127 397 13 BTC
+0.14%
38
Binance
XMR/ETH 3 hours ago
79.35 0.007851 BTC
86 112 9 BTC
+0.1%
39
Binance
XMR/BNB 3 hours ago
79.82 0.007898 BTC
84 742 8 BTC
+0.1%
40
Exmo
XMR/ETH 3 hours ago
79.62 0.007878 BTC
83 324 8 BTC
+0.09%
41
Poloniex
XMR/USDT 3 hours ago
79.3 0.007847 BTC
77 641 8 BTC
+0.09%
42
Exmo
XMR/BTC 3 hours ago
79.32 0.007849 BTC
69 784 7 BTC
+0.08%
43
Exmo
XMR/EUR 3 hours ago
81.67 0.008081 BTC
59 503 6 BTC
+0.07%
44
Iquant
XMR/USDT 3 hours ago
79.28 0.007844 BTC
58 868 6 BTC
+0.07%
45
Tokenomy
XMR/BTC 3 hours ago
79.88 0.007904 BTC
58 321 6 BTC
+0.07%
46
DigiFinex
XMR/ETH 3 hours ago
79.38 0.007854 BTC
57 094 6 BTC
+0.06%
47
Huobi Global
XMR/ETH 3 hours ago
79.53 0.00787 BTC
48 156 5 BTC
+0.05%
48
Upbit
XMR/KRW 3 hours ago
79.1 0.007827 BTC
35 756 4 BTC
+0.04%
49
Bittrex
XMR/USDT 3 hours ago
79.26 0.007843 BTC
35 403 4 BTC
+0.04%
50
Waves Decentralized Exchange
XMR/BTC 3 hours ago
79.04 0.00782 BTC
25 620 3 BTC
+0.03%
51
Tokens.net
XMR/BTC 3 hours ago
79.61 0.007878 BTC
24 261 2 BTC
+0.03%
52
Gate.io
XMR/USDT 3 hours ago
79.3 0.007846 BTC
19 879 2 BTC
+0.02%
53
KuCoin
XMR/BTC 3 hours ago
78.97 0.007814 BTC
19 213 2 BTC
+0.02%
54
Tokens.net
XMR/USDT 3 hours ago
79.38 0.007854 BTC
17 665 2 BTC
+0.02%
55
Upbit
XMR/BTC 3 hours ago
79.57 0.007873 BTC
14 353 1 BTC
+0.02%
56
BitBay
XMR/PLN 3 hours ago
79.26 0.007843 BTC
12 207 1 BTC
+0.01%
57
Gate.io
XMR/BTC 3 hours ago
78.68 0.007785 BTC
11 993 1 BTC
+0.01%
58
Poloniex
XMR/USDC 3 hours ago
79.32 0.007848 BTC
10 366 1 BTC
+0.01%
59
OKEx
XMR/ETH 3 hours ago
79.35 0.007851 BTC
10 028 1 BTC
+0.01%
60
Bittrex
XMR/ETH 3 hours ago
79.57 0.007873 BTC
8 740 1 BTC
+0.01%
61
HitBTC
XMR/EOS 3 hours ago
78.9 0.007807 BTC
6 087 1 BTC
+0.01%
62
TradeOgre
XMR/BTC 3 hours ago
79.06 0.007823 BTC
5 500 1 BTC
+0.01%
63
Waves Decentralized Exchange
XMR/WAVES 3 hours ago
79.41 0.007857 BTC
4 806 0 BTC
+0.01%
64
HitBTC
XMR/DAI 3 hours ago
78.48 0.007765 BTC
3 465 0 BTC
+0%
65
Exmo
XMR/UAH 3 hours ago
78.85 0.007802 BTC
3 180 0 BTC
+0%
66
Exmo
XMR/RUB 3 hours ago
80.45 0.00796 BTC
2 629 0 BTC
+0%
67
Waves Decentralized Exchange
XMR/ETH 3 hours ago
80.16 0.007931 BTC
2 420 0 BTC
+0%
68
Coinut
XMR/USDT 3 hours ago
79.46 0.007862 BTC
2 032 0 BTC
+0%
69
Coindeal
XMR/BTC 3 hours ago
80.16 0.007932 BTC
2 008 0 BTC
+0%
70
HitBTC
XMR/TUSD 3 hours ago
79.35 0.007851 BTC
1 142 0 BTC
+0%
71
KuCoin
XMR/ETH 3 hours ago
80.17 0.007933 BTC
529 0 BTC
+0%
72
OVEX
XMR/BTC 3 hours ago
79.67 0.007884 BTC
363 0 BTC
+0%
73
WazirX
XMR/USDT 3 hours ago
79.65 0.007882 BTC
279 0 BTC
+0%
74
Huobi Korea
XMR/BTC 3 hours ago
79.29 0.007846 BTC
275 0 BTC
+0%
75
Crex24
XMR/BTC 3 hours ago
77.39 0.007658 BTC
210 0 BTC
+0%
76
Huobi Korea
XMR/USDT 3 hours ago
79.23 0.007839 BTC
204 0 BTC
+0%
77
SouthXchange
XMR/BTC 3 hours ago
79.36 0.007853 BTC
180 0 BTC
+0%
78
HitBTC
XMR/EURS 3 hours ago
81.79 0.008093 BTC
162 0 BTC
+0%
79
CryptoBridge
XMR/BTC 3 hours ago
79.54 0.00787 BTC
133 0 BTC
+0%
80
BitBay
XMR/BTC 3 hours ago
79.61 0.007878 BTC
115 0 BTC
+0%
81
BitBay
XMR/USD 3 hours ago
85.02 0.008413 BTC
100 0 BTC
+0%
82
Upbit
XMR/ETH 3 hours ago
80.3 0.007946 BTC
87 0 BTC
+0%
83
Graviex
XMR/BTC 3 hours ago
80.83 0.007997 BTC
42 0 BTC
+0%
84
WazirX
XMR/BTC 3 hours ago
79.08 0.007825 BTC
39 0 BTC
+0%
85
STEX
XMR/BTC 3 hours ago
78.35 0.007752 BTC
29 0 BTC
+0%
86
Upbit
XMR/USDT 3 hours ago
82.7 0.008183 BTC
27 0 BTC
+0%
87
SouthXchange
XMR/USD 3 hours ago
80.53 0.007969 BTC
15 0 BTC
+0%
88
Crex24
XMR/ETH 3 hours ago
80.91 0.008005 BTC
9 0 BTC
+0%
89
Trade Satoshi
XMR/BTC 3 hours ago
71.92 0.007116 BTC
7 0 BTC
+0%
90
Coinall
XMR/BTC 3 hours ago
78.81 0.007798 BTC
6 0 BTC
+0%
91
Trade Satoshi
XMR/DOGE 3 hours ago
76.72 0.007591 BTC
4 0 BTC
+0%
92
Trade Satoshi
XMR/USDT 3 hours ago
76.48 0.007567 BTC
3 0 BTC
+0%
93
Trade Satoshi
XMR/ETH 3 hours ago
76.47 0.007566 BTC
2 0 BTC
+0%
94
Coinut
XMR/LTC 3 hours ago
80.7 0.007985 BTC
1 0 BTC
+0%
95
ZB.COM
XMR/USDT 3 hours ago
69.92 0.006919 BTC
1 0 BTC
+0%
96
Coinut
XMR/BTC 3 hours ago
81.84 0.008097 BTC
1 0 BTC
+0%
97
BTC-Alpha
XMR/BTC 3 hours ago
145.87 0.014433 BTC
0 0 BTC
+0%
98
Mercatox
XMR/BTC 3 hours ago
7 823.58 0.774117 BTC
0 0 BTC
+0%
99
SouthXchange
XMR/BCH 3 hours ago
83.52 0.008264 BTC
0 0 BTC
+0%
100
Bitlish
XMR/EUR 3 hours ago
80.38 0.007954 BTC
0 0 BTC
+0%
101
Bitlish
XMR/BTC 3 hours ago
80.73 0.007987 BTC
0 0 BTC
+0%
102
OpenLedger DEX
XMR/BITCNY 3 hours ago
1 398.07 0.138335 BTC
0 0 BTC
+0%
103
OpenLedger DEX
XMR/BTS 3 hours ago
82.38 0.008151 BTC
0 0 BTC
+0%
104
Liquid
XMR/BTC 3 hours ago
80.83 0.007998 BTC
0 0 BTC
+0%
105
OpenLedger DEX
XMR/BTC 3 hours ago
86.6 0.008569 BTC
0 0 BTC
+0%
106
Trade By Trade
XMR/BTC 3 hours ago
80.83 0.007997 BTC
0 0 BTC
+0%
107
Trade By Trade
XMR/USDT 3 hours ago
93.38 0.009239 BTC
0 0 BTC
+0%
108
OpenLedger DEX
DASH/XMR 3 hours ago
50.9 0.005037 BTC
0 0 BTC
+0%
109
Huobi Korea
XMR/ETH 3 hours ago
79.53 0.00787 BTC
0 0 BTC
+0%
110
Koineks
XMR/TRY 3 hours ago
84.22 0.008333 BTC
0 0 BTC
+0%
111
Bithumb
XMR/KRW 3 hours ago
79.12 0.007829 BTC
0 0 BTC
+0%
112
BiteBTC
XMR/BTC 3 hours ago
98.3 0.009727 BTC
0 0 BTC
+0%
113
BiteBTC
XMR/ETH 3 hours ago
99.74 0.009869 BTC
0 0 BTC
+0%
114
Instant Bitex
XMR/BTC 3 hours ago
80.51 0.007966 BTC
0 0 BTC
+0%
115
B2BX
XMR/USDT 3 hours ago
80.26 0.007942 BTC
0 0 BTC
+0%
116
Poloniex
ZEC/XMR 3 hours ago
78.72 0.007789 BTC
0 0 BTC
+0%
117
Poloniex
DASH/XMR 3 hours ago
79.49 0.007865 BTC
0 0 BTC
+0%
118
B2BX
XMR/EUR 3 hours ago
81.54 0.008068 BTC
0 0 BTC
+0%
119
Poloniex
LTC/XMR 3 hours ago
79.53 0.007869 BTC
0 0 BTC
+0%
120
Huobi (HBUS)
XMR/USDT 3 hours ago
79.23 0.007839 BTC
0 0 BTC
+0%
121
BTC Trade UA
XMR/UAH 3 hours ago
88.03 0.008711 BTC
0 0 BTC
+0%
122
Altcoin Trader
XMR/ZAR 3 hours ago
74.11 0.007333 BTC
0 0 BTC
+0%
123
Poloniex
BCN/XMR 3 hours ago
73.94 0.007316 BTC
0 0 BTC
+0%
124
Poloniex
NXT/XMR 3 hours ago
81.75 0.008089 BTC
0 0 BTC
+0%
125
Poloniex
MAID/XMR 3 hours ago
80.27 0.007943 BTC
0 0 BTC
+0%
126
Huobi (HBUS)
XMR/BTC 3 hours ago
79.29 0.007846 BTC
0 0 BTC
+0%
127
Bitbns
XMR/INR 3 hours ago
104.43 0.010333 BTC
0 0 BTC
+0%
128
Huobi (HBUS)
XMR/ETH 3 hours ago
79.53 0.00787 BTC
0 0 BTC
+0%
129
B2BX
XMR/BTC 3 hours ago
88.63 0.00877 BTC
0 0 BTC
+0%
130
Cryptomate
XMR/GBP 3 hours ago
87.46 0.008654 BTC
0 0 BTC
+0%
131
Coinbe
XMR/BTC 3 hours ago
113.99 0.011278 BTC
0 0 BTC
+0%
132
Cobinhood
XMR/BTC 3 hours ago
90.92 0.008996 BTC
0 0 BTC
+0%
133
B2BX
XMR/B2BX 3 hours ago
82.14 0.008127 BTC
0 0 BTC
+0%