Overview Charts Trading Exchanges Historical Data
Modum
Modum (MOD)
Market capitalization: 134 231 907
Rank # 220 | Coin not mineable
7.35 -5.91%
Volume (24h): 2 751 221
Circulating Supply: 27 266 200 MOD
Max Supply: 27 266 200 MOD
Date Open High Low Close Volume Market Cap
April 25, 2019
0.13
0.15
0.12
0.12
1 242
2 463 768
April 24, 2019
0.14
0.16
0.13
0.13
252
2 856 747
April 23, 2019
0.14
0.16
0.13
0.14
271
3 026 048
April 22, 2019
0.16
0.16
0.14
0.14
384
3 060 338
April 21, 2019
0.14
0.16
0.14
0.16
678
3 396 980
April 20, 2019
0.13
0.17
0.13
0.14
87
3 068 110
April 19, 2019
0.16
0.16
0.13
0.13
399
2 827 140
April 18, 2019
0.16
0.17
0.16
0.16
261
3 330 070
April 17, 2019
0.15
0.16
0.15
0.16
806
3 471 377
April 16, 2019
0.14
0.17
0.14
0.15
883
3 249 467
April 15, 2019
0.17
0.17
0.14
0.14
3
2 911 407
April 14, 2019
0.17
0.17
0.14
0.17
156
3 562 872
April 07, 2019
0.15
0.15
0.13
0.13
117
2 856 546
April 06, 2019
0.17
0.18
0.15
0.15
82
3 175 269
April 05, 2019
0.18
0.19
0.17
0.17
67
3 696 045
April 04, 2019
0.19
0.19
0.18
0.18
126
3 866 464
April 03, 2019
0.15
0.21
0.15
0.19
1 818
3 944 858
April 02, 2019
0.13
0.15
0.13
0.15
103
3 158 724
April 01, 2019
0.13
0.17
0.13
0.13
392
2 868 307
March 31, 2019
0.13
0.16
0.13
0.13
426
2 716 861
March 30, 2019
0.13
0.17
0.13
0.13
278
2 723 654
March 29, 2019
0.12
0.17
0.12
0.13
348
2 668 798
March 28, 2019
0.12
0.14
0.12
0.12
120
2 579 125
March 27, 2019
0.11
0.14
0.11
0.12
167
2 547 959
March 26, 2019
0.13
0.13
0.11
0.11
602
2 364 029
March 25, 2019
0.12
0.13
0.11
0.13
56
2 857 147
March 24, 2019
0.14
0.14
0.12
0.12
239
2 539 362
March 23, 2019
0.12
0.14
0.12
0.14
107
3 027 854
March 22, 2019
0.14
0.14
0.11
0.12
120
2 509 649
March 21, 2019
0.1
0.14
0.1
0.14
116
2 902 913
March 20, 2019
0.15
0.15
0.1
0.1
1 646
2 183 068
March 19, 2019
0.16
0.16
0.12
0.15
2 432
3 131 017
March 18, 2019
0.18
0.18
0.16
0.16
604
3 412 267
March 17, 2019
0.14
0.18
0.14
0.18
20
3 721 762
March 16, 2019
0.12
0.14
0.12
0.14
891
3 029 946
March 15, 2019
0.17
0.18
0.12
0.12
49
2 505 968
March 14, 2019
0.14
0.17
0.11
0.17
314
3 684 801
March 13, 2019
0.14
0.14
0.14
0.14
834
3 032 260
March 12, 2019
0.18
0.18
0.14
0.14
1 380
3 059 286
March 11, 2019
0.16
0.18
0.15
0.18
8 568
3 842 663
March 10, 2019
0.17
0.17
0.16
0.16
2 513
3 492 295
March 09, 2019
0.16
0.19
0.16
0.17
2 145
3 584 571
March 08, 2019
0.17
0.19
0.17
0.18
2 420
3 862 395
March 07, 2019
0.17
0.19
0.15
0.17
7 535
3 596 669
March 06, 2019
0.17
0.19
0.16
0.17
1 320
3 540 912
March 05, 2019
0.12
0.18
0.12
0.17
386
3 516 533
March 04, 2019
0.12
0.17
0.12
0.12
1 316
2 575 146
March 03, 2019
0.11
0.12
0.11
0.12
672
2 589 501
March 02, 2019
0.11
0.12
0.11
0.11
1 141
2 345 397
March 01, 2019
0.14
0.18
0.11
0.11
1 812
2 379 375
November 06, 2018
0.78
0.8
0.75
0.8
493 018
17 010 727
November 05, 2018
0.82
0.83
0.78
0.78
329 420
16 587 636
November 04, 2018
0.82
0.83
0.8
0.82
310 751
17 438 284
November 03, 2018
0.84
0.88
0.78
0.83
406 228
17 650 946
November 02, 2018
0.82
0.85
0.82
0.84
436 871
17 863 608
November 01, 2018
0.84
0.85
0.83
0.83
326 826
17 650 946
October 31, 2018
0.84
0.89
0.81
0.84
850 452
17 863 608
October 30, 2018
0.8
0.9
0.79
0.84
1 484 510
17 020 048
October 29, 2018
0.86
0.87
0.78
0.8
770 142
18 336 147
October 28, 2018
0.83
0.92
0.83
0.87
1 332 560
17 644 268
October 27, 2018
0.88
0.9
0.81
0.83
965 204
18 638 581
October 26, 2018
0.89
0.9
0.87
0.88
635 194
18 959 612
October 25, 2018
0.92
0.93
0.89
0.89
604 670
19 558 385
October 24, 2018
0.9
0.95
0.89
0.91
1 246 990
19 161 878
October 23, 2018
0.97
0.98
0.89
0.91
1 845 520
20 605 838
October 22, 2018
0.99
1.02
0.95
0.97
2 469 350
21 040 680
October 21, 2018
0.99
1.12
0.98
0.99
4 385 800
21 155 359
October 20, 2018
0.97
1
0.93
1
1 329 070
20 583 805
October 19, 2018
0.98
1
0.95
0.96
1 090 070
20 855 465
October 18, 2018
1.03
1.07
0.93
0.97
2 975 400
21 802 316
October 17, 2018
1.01
1.05
0.93
1.02
4 354 420
21 535 357
October 16, 2018
1.08
1.09
0.96
1.01
6 950 680
23 047 232
October 15, 2018
1.16
1.26
1.05
1.08
11 486 400
24 769 048
October 14, 2018
1.12
1.58
1.12
1.19
31 724 200
23 877 892
October 13, 2018
0.82
1.41
0.76
1.14
29 873 400
17 460 736
October 12, 2018
0.66
0.92
0.65
0.82
5 003 170
14 097 027
October 11, 2018
0.75
0.8
0.66
0.66
2 114 300
15 879 118
October 10, 2018
0.7
0.78
0.68
0.75
610 052
14 823 133
October 09, 2018
0.71
0.72
0.68
0.7
206 985
15 049 620
October 08, 2018
0.68
0.73
0.67
0.71
266 669
14 400 378
October 07, 2018
0.68
0.69
0.65
0.67
121 181
14 517 863
October 06, 2018
0.68
0.69
0.67
0.68
101 881
14 519 792
October 05, 2018
0.68
0.7
0.67
0.68
201 234
14 563 233
October 04, 2018
0.67
0.71
0.67
0.68
592 264
14 263 257
October 03, 2018
0.67
0.68
0.64
0.67
186 201
14 166 049
October 02, 2018
0.69
0.7
0.67
0.67
151 657
14 673 568
October 01, 2018
0.67
0.71
0.66
0.69
358 059
14 184 908
September 30, 2018
0.67
0.67
0.65
0.67
197 457
14 332 423
September 29, 2018
0.68
0.68
0.64
0.68
318 279
14 449 007
September 28, 2018
0.65
0.7
0.63
0.68
554 201
13 896 996
September 27, 2018
0.63
0.66
0.62
0.65
163 185
13 315 681
September 26, 2018
0.63
0.66
0.62
0.63
223 524
13 294 301
September 25, 2018
0.64
0.77
0.6
0.62
1 886 850
13 554 487
September 24, 2018
0.65
0.66
0.63
0.64
161 300
13 794 736
September 23, 2018
0.65
0.67
0.62
0.65
208 566
13 767 278
September 22, 2018
0.68
0.68
0.63
0.65
170 132
14 374 894
September 21, 2018
0.69
0.69
0.61
0.68
1 121 370
14 601 982
September 20, 2018
0.65
0.7
0.64
0.69
304 354
13 746 642
September 19, 2018
0.67
0.69
0.64
0.65
172 873
14 318 402
September 18, 2018
0.7
0.72
0.65
0.68
139 667
14 793 238
September 17, 2018
0.73
0.74
0.66
0.7
103 043
15 443 271
September 16, 2018
0.7
0.76
0.67
0.73
222 406
14 821 077
September 15, 2018
0.66
0.7
0.66
0.69
52 696
14 084 133
September 14, 2018
0.68
0.72
0.64
0.66
72 347
14 427 310
September 13, 2018
0.64
0.7
0.63
0.68
247 604
13 621 469
September 12, 2018
0.69
0.7
0.62
0.64
141 160
14 757 897
September 11, 2018
0.76
0.77
0.66
0.69
92 548
16 199 906
September 10, 2018
0.76
0.82
0.73
0.76
78 739
16 259 638
September 09, 2018
0.79
0.81
0.75
0.76
175 337
16 757 656
September 08, 2018
0.83
0.89
0.78
0.79
84 461
17 712 221
September 07, 2018
0.88
0.88
0.81
0.83
98 563
18 639 059
September 06, 2018
0.9
0.94
0.84
0.88
524 093
19 034 591
September 05, 2018
0.96
0.96
0.86
0.89
241 587
20 417 998
September 04, 2018
0.95
1.03
0.94
0.96
248 195
20 135 350
September 03, 2018
0.96
0.98
0.93
0.94
93 659
20 404 018
September 02, 2018
0.97
0.98
0.93
0.95
71 873
20 578 754
September 01, 2018
0.91
0.97
0.91
0.97
139 263
19 343 211
August 31, 2018
0.93
0.94
0.89
0.91
299 739
19 831 623
August 30, 2018
0.98
0.99
0.9
0.93
167 160
20 894 949
August 29, 2018
1.04
1.05
0.98
0.98
294 877
22 153 274
August 28, 2018
1.03
1.19
1.02
1.05
641 978
21 863 154
August 27, 2018
0.98
1.03
0.96
1.03
84 599
20 894 967
August 26, 2018
0.99
1.02
0.95
0.98
76 842
21 018 539
August 25, 2018
0.98
1.02
0.96
0.99
55 185
20 926 542
August 24, 2018
0.95
1
0.93
0.99
109 712
20 237 508
August 23, 2018
0.93
0.96
0.92
0.95
92 277
19 770 597
August 22, 2018
0.92
0.97
0.89
0.93
179 879
19 529 429
August 21, 2018
0.85
0.92
0.85
0.92
63 150
18 085 065
August 20, 2018
0.94
0.95
0.85
0.85
123 945
19 887 010
August 19, 2018
0.91
0.95
0.9
0.94
122 423
19 316 711
August 18, 2018
0.93
0.96
0.88
0.91
249 191
19 880 617
August 17, 2018
0.85
0.93
0.85
0.93
203 362
18 108 559
August 16, 2018
0.87
0.95
0.83
0.86
183 973
18 471 351
August 15, 2018
0.9
0.96
0.86
0.86
386 738
19 196 355
August 14, 2018
0.91
0.98
0.79
0.9
1 060 130
19 372 786
August 13, 2018
0.8
0.93
0.76
0.91
477 287
17 030 359
August 12, 2018
0.85
0.9
0.8
0.8
180 232
18 000 378
August 11, 2018
0.82
0.87
0.72
0.85
200 570
17 430 568
August 10, 2018
0.87
0.88
0.78
0.82
97 392
18 410 498
August 09, 2018
0.74
0.91
0.74
0.87
248 372
15 757 883
August 08, 2018
0.81
0.89
0.71
0.74
418 753
14 740 125
August 07, 2018
0.89
0.89
0.79
0.81
83 776
16 174 557
August 06, 2018
0.83
0.89
0.82
0.88
257 600
15 174 870
August 05, 2018
0.84
0.86
0.81
0.83
199 979
15 370 684
August 04, 2018
0.74
0.92
0.74
0.84
895 074
13 542 457
August 03, 2018
0.77
0.77
0.68
0.74
163 668
14 117 437
August 02, 2018
0.82
0.83
0.76
0.77
123 123
15 045 565
August 01, 2018
0.84
0.87
0.8
0.83
116 862
15 294 700
July 31, 2018
0.91
0.99
0.82
0.83
355 781
16 620 094
July 30, 2018
1.01
1.02
0.87
0.91
201 371
18 417 262
July 29, 2018
1.01
1.04
0.98
1.01
151 445
18 424 934
July 28, 2018
1.01
1.03
0.98
1.01
84 806
18 445 800
July 27, 2018
1.02
1.03
0.97
1.01
228 850
18 559 400
July 26, 2018
0.98
1.19
0.98
1.01
1 021 300
17 912 800
July 25, 2018
1.08
1.1
0.94
0.98
174 179
19 815 200
July 24, 2018
0.95
1.15
0.91
1.1
149 390
17 346 700
July 23, 2018
1.03
1.06
0.94
0.95
239 337
18 813 300
July 22, 2018
1
1.07
0.98
1.03
72 065
18 243 000
July 21, 2018
0.96
1.04
0.94
1
112 181
17 576 800
July 20, 2018
1.08
1.08
0.95
0.96
143 534
19 793 300
July 19, 2018
1.1
1.14
1.08
1.08
118 423
20 059 900
July 18, 2018
1.13
1.17
1.08
1.1
169 030
20 705 700
July 17, 2018
1.02
1.17
1.01
1.13
127 793
18 599 000
July 16, 2018
0.96
1.07
0.94
1.02
132 456
17 479 700
July 15, 2018
0.94
1
0.93
0.96
83 605
17 152 700
July 14, 2018
0.95
1
0.91
0.94
57 036
17 390 400
July 13, 2018
0.95
0.98
0.93
0.97
86 762
17 439 400
July 12, 2018
0.99
1.01
0.93
0.94
375 284
18 005 500
July 11, 2018
0.91
1.07
0.91
0.98
1 117 660
16 660 900
July 10, 2018
1.07
1.08
0.91
0.91
161 397
19 569 100
July 09, 2018
1.09
1.12
1.06
1.08
118 926
19 868 000
July 08, 2018
1.12
1.14
1.08
1.09
166 424
20 497 600
July 07, 2018
1.06
1.12
1
1.12
87 138
19 311 800
July 06, 2018
1.09
1.11
1.01
1.06
174 375
19 986 900
July 05, 2018
1.06
1.11
1.05
1.09
168 328
19 440 900
July 04, 2018
1
1.12
0.98
1.06
289 842
18 280 600
July 03, 2018
1.07
1.11
1.01
1.01
192 684
19 531 300
July 02, 2018
0.98
1.12
0.96
1.07
381 399
17 933 900
July 01, 2018
0.97
0.99
0.91
0.99
130 323
17 636 700
June 30, 2018
0.9
0.98
0.9
0.96
159 944
16 472 700
June 29, 2018
0.86
0.92
0.83
0.9
84 138
15 792 600
June 28, 2018
0.92
0.94
0.84
0.86
68 854
16 797 500
June 27, 2018
0.91
0.93
0.88
0.92
69 049
16 624 400
June 26, 2018
0.96
0.96
0.91
0.91
49 609
17 559 100
June 25, 2018
0.93
0.98
0.91
0.96
138 444
17 042 500
June 24, 2018
1.02
1.02
0.85
0.93
127 718
18 580 400
June 23, 2018
1
1.04
0.98
1.02
51 208
18 183 400
June 22, 2018
1.17
1.18
0.96
1
187 924
21 460 900
June 21, 2018
1.21
1.28
1.17
1.17
284 298
22 047 500
June 20, 2018
1.22
1.24
1.17
1.21
115 873
22 289 500
June 19, 2018
1.26
1.26
1.21
1.22
163 851
22 944 000
June 18, 2018
1.2
1.27
1.17
1.26
259 473
21 962 000
June 17, 2018
1.16
1.34
1.14
1.21
993 494
21 252 100
June 16, 2018
1.16
1.2
1.14
1.16
63 586
21 189 400
June 15, 2018
1.21
1.22
1.15
1.16
60 209
22 172 100
June 14, 2018
1.12
1.24
1.12
1.21
225 947
20 460 400
June 13, 2018
1.19
1.23
1.07
1.11
198 169
21 706 300
June 12, 2018
1.39
1.4
1.16
1.18
457 189
25 336 500
June 11, 2018
1.3
1.41
1.29
1.38
348 447
23 830 100
June 10, 2018
1.58
1.58
1.28
1.3
341 937
28 930 500
June 09, 2018
1.56
1.66
1.55
1.59
539 402
28 444 700
June 08, 2018
1.6
1.6
1.51
1.56
215 399
29 187 800
June 07, 2018
1.64
1.66
1.57
1.6
446 859
29 925 300
June 06, 2018
1.6
1.81
1.59
1.64
1 110 310
29 310 700
June 05, 2018
1.54
1.73
1.47
1.61
900 911
28 198 900
June 04, 2018
1.67
1.68
1.53
1.55
259 425
30 465 400
June 03, 2018
1.71
1.75
1.64
1.67
312 593
31 198 500
June 02, 2018
1.65
1.73
1.64
1.7
304 245
30 184 200
June 01, 2018
1.69
1.71
1.63
1.65
242 975
30 870 000
May 31, 2018
1.65
1.76
1.6
1.69
328 322
30 085 100
May 30, 2018
1.65
1.69
1.55
1.65
301 694
30 178 900
May 29, 2018
1.44
1.68
1.44
1.64
347 098
26 243 500
May 28, 2018
1.63
1.63
1.44
1.45
271 720
29 795 100
May 27, 2018
1.69
1.71
1.59
1.64
412 536
30 800 600
May 26, 2018
1.8
1.83
1.67
1.68
308 628
32 959 900
May 25, 2018
1.8
1.84
1.72
1.8
384 001
32 898 500
May 24, 2018
1.76
1.96
1.65
1.8
1 148 240
32 177 000
May 23, 2018
2.04
2.06
1.7
1.77
550 176
37 311 800
May 22, 2018
2.31
2.31
2.04
2.05
447 589
42 140 900
May 21, 2018
2.48
2.48
2.28
2.31
1 271 000
45 278 600
May 20, 2018
2.36
2.52
2.34
2.48
380 489
43 185 700
May 19, 2018
2.38
2.43
2.31
2.36
479 425
43 503 600
May 18, 2018
2.3
2.49
2.25
2.37
2 695 380
42 015 000
May 17, 2018
2.32
2.4
2.26
2.3
753 138
42 383 200
May 16, 2018
2.5
2.51
2.28
2.32
430 520
45 719 100
May 15, 2018
2.49
2.64
2.48
2.5
881 604
45 456 700
May 14, 2018
2.54
2.63
2.34
2.48
1 044 520
46 471 400
May 13, 2018
2.38
2.57
2.34
2.53
593 252
43 469 400
May 12, 2018
2.39
2.49
2.22
2.39
601 115
43 712 900
May 11, 2018
2.66
2.66
2.23
2.41
1 038 290
48 553 900
May 10, 2018
2.85
3.03
2.67
2.67
1 695 400
52 055 900
May 09, 2018
2.82
2.92
2.63
2.85
862 136
51 558 300
May 08, 2018
2.96
3.03
2.79
2.82
726 234
54 029 500
May 07, 2018
3.2
3.2
2.83
2.94
795 887
58 438 500
May 06, 2018
3.25
3.27
2.97
3.2
932 404
59 392 600
May 05, 2018
3.47
3.52
3.24
3.25
1 521 030
63 374 100
May 04, 2018
3.25
3.52
3.18
3.52
3 649 180
59 363 300
May 03, 2018
3.05
3.26
3.01
3.23
2 205 870
55 774 300
May 02, 2018
2.94
3.14
2.94
3.05
4 680 780
53 782 500
May 01, 2018
2.81
3
2.67
2.95
2 064 510
51 365 500
April 30, 2018
2.96
3.03
2.8
2.81
1 517 640
54 113 500
April 29, 2018
2.99
3.02
2.89
2.97
1 248 080
54 618 400
April 28, 2018
2.67
3.05
2.67
2.99
1 252 140
48 825 100
April 27, 2018
2.83
2.94
2.69
2.69
866 956
51 677 500
April 26, 2018
2.51
2.83
2.44
2.83
1 482 730
45 846 000
April 25, 2018
3
3
2.41
2.5
1 267 270
54 733 400
April 24, 2018
2.8
3.1
2.8
3.02
2 608 210
51 184 500
April 23, 2018
2.72
3.21
2.69
2.8
5 575 190
49 601 500
April 22, 2018
2.69
2.8
2.62
2.71
1 213 100
49 086 600
April 21, 2018
2.81
2.9
2.5
2.69
2 595 320
51 408 700
April 20, 2018
2.67
2.85
2.6
2.82
1 501 000
48 712 100
April 19, 2018
2.56
2.74
2.55
2.67
1 257 270
46 764 000
April 18, 2018
2.43
2.6
2.42
2.56
601 107
44 345 100
April 17, 2018
2.46
2.73
2.41
2.43
1 760 090
45 013 700
April 16, 2018
2.46
2.48
2.29
2.46
581 334
44 983 000
April 15, 2018
2.37
2.52
2.32
2.47
965 974
43 352 500
April 14, 2018
2.09
2.5
2.07
2.38
3 771 680
38 143 700
April 13, 2018
2.03
2.33
2.02
2.09
1 332 840
37 131 300
April 12, 2018
1.89
2.04
1.81
2.04
614 936
34 529 800
April 11, 2018
1.77
1.93
1.76
1.9
713 082
32 330 900
April 10, 2018
1.73
1.81
1.7
1.77
349 535
31 638 000
April 09, 2018
1.79
1.86
1.68
1.73
1 659 700
32 754 600
April 08, 2018
1.74
1.8
1.71
1.79
425 751
31 721 200
April 07, 2018
1.7
1.92
1.68
1.75
3 013 720
31 127 100
April 06, 2018
1.63
1.91
1.53
1.72
3 222 420
29 773 900
April 05, 2018
1.71
1.73
1.61
1.64
521 619
31 232 300
April 04, 2018
1.99
1.99
1.65
1.71
304 304
36 285 400
April 03, 2018
1.79
2.03
1.76
1.98
854 005
32 694 200
April 02, 2018
1.59
1.83
1.58
1.78
488 522
29 021 400
April 01, 2018
1.76
1.78
1.54
1.59
364 252
32 122 200
March 31, 2018
1.75
1.89
1.74
1.76
393 239
31 979 900
March 30, 2018
1.96
2.07
1.72
1.76
634 636
35 843 500
March 29, 2018
2.38
2.4
1.89
1.96
583 648
43 498 900
March 28, 2018
2.19
2.46
2.19
2.39
824 708
40 054 200
March 27, 2018
2.38
2.43
2.19
2.19
752 154
43 412 900
March 26, 2018
2.72
2.73
2.17
2.38
1 191 030
49 748 400
March 25, 2018
2.35
2.89
2.33
2.74
5 580 780
42 967 800
March 24, 2018
2.23
3.11
2.17
2.39
3 947 610
40 820 200
March 23, 2018
2.34
2.34
2.07
2.2
825 584
42 765 600
March 22, 2018
2.4
2.71
2.27
2.34
2 294 380
43 773 600
March 21, 2018
2.02
2.93
2.02
2.4
5 983 260
36 918 500
March 20, 2018
1.86
2.13
1.81
2.01
1 041 420
33 960 000
March 19, 2018
1.69
1.91
1.69
1.84
544 249
30 798 500
March 18, 2018
1.77
1.78
1.39
1.69
552 948
32 419 600
March 17, 2018
1.94
1.94
1.67
1.78
877 368
35 407 900
March 16, 2018
1.75
2.22
1.68
1.94
2 058 450
32 003 700
March 15, 2018
1.74
1.83
1.63
1.76
399 841
31 867 800
March 14, 2018
2.1
2.19
1.72
1.75
451 014
38 423 400
March 13, 2018
2.13
2.22
2.06
2.1
381 477
38 915 500
March 12, 2018
2.18
2.31
2.08
2.14
328 076
39 817 600
March 11, 2018
2.02
2.35
1.96
2.19
540 255
36 880 300
March 10, 2018
2.28
2.37
2
2.02
298 795
41 699 200
March 09, 2018
2.09
2.29
1.86
2.28
616 510
38 215 400
March 08, 2018
2.26
2.55
2.07
2.1
1 148 700
41 263 500
March 07, 2018
2.54
2.58
2.04
2.26
644 456
46 427 100
March 06, 2018
2.7
2.73
2.42
2.55
1 132 650
49 323 700
March 05, 2018
3.01
3.01
2.71
2.71
608 726
55 033 500
March 04, 2018
2.9
3.03
2.85
3.02
291 525
52 881 500
March 03, 2018
3.07
3.16
2.85
2.9
439 503
56 094 000
March 02, 2018
3.14
3.24
2.96
3.06
775 174
57 349 200
March 01, 2018
2.79
3.19
2.77
3.15
1 768 420
51 023 200
February 28, 2018
2.9
3.2
2.75
2.78
1 722 770
52 985 200
February 27, 2018
2.98
3.14
2.86
2.89
908 911
54 454 000
February 26, 2018
3.07
3.35
2.85
2.97
3 752 530
55 998 300
February 25, 2018
2.59
3.44
2.56
3.13
6 212 430
47 339 000
February 24, 2018
2.71
2.85
2.48
2.59
816 831
49 529 700
February 23, 2018
2.61
2.78
2.49
2.71
2 257 850
47 602 000
February 22, 2018
2.67
2.91
2.42
2.62
1 499 690
48 849 900
February 21, 2018
2.98
3.19
2.57
2.67
842 545
54 489 500
February 20, 2018
3.64
3.71
2.98
2.99
1 650 200
66 544 900
February 19, 2018
3.32
3.71
3.31
3.64
946 750
60 652 200
February 18, 2018
3.83
3.87
3.33
3.33
882 097
70 030 900
February 17, 2018
3.85
3.93
3.72
3.86
1 047 770
70 313 300
February 16, 2018
3.73
3.86
3.58
3.85
860 107
68 109 100
February 15, 2018
3.81
3.88
3.57
3.75
1 265 100
69 615 400
February 14, 2018
3.41
3.84
3.4
3.82
915 369
62 245 200
February 13, 2018
3.74
3.94
3.42
3.43
2 986 440
68 320 500
February 12, 2018
3.11
4.15
3.11
3.72
7 620 490
56 755 100
February 11, 2018
3.27
3.27
2.89
3.09
523 678
59 718 800
February 10, 2018
3.75
3.91
3.14
3.3
680 725
68 501 900
February 09, 2018
3.07
3.77
2.92
3.75
33 080
56 005 700
February 08, 2018
2.83
3.19
2.83
3.06
773 406
51 699 600
February 07, 2018
2.94
3.36
2.7
2.82
758 070
53 784 600
February 06, 2018
2.46
3.03
1.88
2.95
1 192 230
44 858 100
February 05, 2018
3.36
3.42
2.07
2.42
905 581
61 443 500
February 04, 2018
4.1
4.14
3.23
3.39
778 132
74 974 500
February 03, 2018
3.61
4.41
3.37
4.11
1 274 950
65 968 100
February 02, 2018
4.11
4.11
2.66
3.6
1 992 500
75 149 700
February 01, 2018
4.94
5.19
3.72
4.12
1 591 230
90 237 600
January 31, 2018
5.24
5.27
4.64
4.93
1 493 980
95 798 200
January 30, 2018
6.17
6.29
4.91
5.22
1 887 350
112 667 000
January 29, 2018
6.71
6.79
6.01
6.18
1 861 400
122 564 000
January 28, 2018
6.72
7.06
6.38
6.72
2 459 470
122 728 000
January 27, 2018
6.53
6.94
6
6.69
2 487 350
119 197 000
January 26, 2018
6.6
6.98
5.67
6.48
3 031 220
120 646 000
January 25, 2018
5.95
7.02
5.91
6.63
5 193 930
108 614 000
January 24, 2018
5.68
6.18
5.47
5.88
1 889 180
103 768 000
January 23, 2018
5.72
6.17
5.21
5.7
2 281 290
104 551 000
January 22, 2018
6.38
7.02
5.14
5.72
2 870 480
116 595 000
January 21, 2018
7.51
7.69
5.97
6.32
2 412 040
137 259 000
January 20, 2018
6.3
8.08
6.26
7.53
5 545 810
115 135 000
January 19, 2018
6.06
6.59
5.88
6.29
2 639 370
110 623 000
January 18, 2018
5.94
6.78
5.55
6.14
3 760 430
108 519 000
January 17, 2018
5.17
6.21
3.76
5.92
4 335 160
94 396 700
January 16, 2018
7.39
7.45
4.12
5.25
3 990 400
134 961 000
January 15, 2018
8.58
9.07
7.22
7.4
3 424 640
156 721 000
January 14, 2018
8.98
9.03
7.78
8.86
3 678 300
163 980 000
January 13, 2018
9.94
10.26
8.85
8.92
6 231 280
181 551 000
January 12, 2018
10.29
12.23
9.77
9.94
8 900 080
187 939 000
January 11, 2018
10.52
10.66
7.98
10.1
8 304 960
192 214 000
January 10, 2018
10.97
11.96
8.6
10.53
10 809 800
200 341 000
January 09, 2018
11.17
12.95
10.55
10.97
16 119 900
204 066 000
January 08, 2018
7.99
13.31
7.64
11.04
24 550 000
146 002 000
January 07, 2018
7.63
8.79
7.58
8.03
8 703 120
139 382 000
January 06, 2018
6.13
7.73
5.78
7.68
7 585 990
112 034 000
January 05, 2018
6.84
7.33
5.78
5.95
6 725 940
124 867 000
January 04, 2018
6.05
7.8
5.91
6.93
9 230 970
110 564 000
January 03, 2018
6.02
6.43
5.67
5.99
5 352 390
109 935 000
January 02, 2018
6.06
6.47
5.75
6
6 734 330
110 632 000
January 01, 2018
6.71
6.85
5.93
6.02
6 767 560
122 581 000
December 31, 2017
5.56
8.16
5.56
6.68
21 833 800
101 632 000
December 30, 2017
3.96
7.79
3.33
5.55
21 356 800
72 347 900
December 29, 2017
3.61
4.23
3.58
4.03
8 384 620
66 011 400
December 28, 2017
3.56
3.7
3.11
3.55
7 653 220
65 043 700
December 27, 2017
3.4
3.79
3.21
3.54
5 931 690
62 162 600
December 26, 2017
3.66
3.76
3
3.33
8 726 420
66 890 300
December 25, 2017
2.73
3.99
2.65
3.8
10 292 000
49 910 500
December 24, 2017
2.57
2.72
2.3
2.72
7 967 360
46 922 600
December 23, 2017
2.38
2.88
2.29
2.57
7 354 880
43 508 000
December 22, 2017
2.45
2.6
1.62
2.37
6 683 090
44 746 000
December 21, 2017
2.45
2.81
2.35
2.42
6 548 600
44 803 500
December 20, 2017
2.27
2.72
2.09
2.45
3 649 510
41 502 800
December 19, 2017
2.41
2.61
2.19
2.27
2 108 890
44 008 500
December 18, 2017
2.44
2.63
1.93
2.41
3 498 950
44 578 300
December 17, 2017
2.21
2.86
2.18
2.46
5 678 780
40 389 200
December 16, 2017
2.14
2.31
2.06
2.21
4 982 300
39 083 200
December 15, 2017
2.2
2.32
1.78
2.1
4 162 330
40 125 400
December 14, 2017
1.64
2.58
1.63
2.18
6 568 650
30 045 300
December 13, 2017
1.7
1.73
1.49
1.65
3 001 560
30 981 500
December 12, 2017
1.73
1.89
1.65
1.7
3 809 340
31 646 400
December 11, 2017
1.75
1.82
1.59
1.77
2 772 080
31 910 300
December 10, 2017
1.77
1.86
1.55
1.72
896 294
32 381 000
December 09, 2017
1.89
1.95
1.66
1.78
1 116 540
34 490 000
December 08, 2017
1.9
1.98
1.63
1.91
1 272 730
34 757 900
December 07, 2017
1.98
2.12
1.67
1.82
1 720 370
34 322 900
December 06, 2017
2.12
2.34
1.9
2.02
1 865 950
36 756 500
December 05, 2017
2.06
2.36
2.04
2.17
6 005 720
35 832 600
December 04, 2017
1.98
2.09
1.89
2.06
3 257 150
34 360 500
December 03, 2017
1.96
2.21
1.9
1.98
2 589 810
34 099 200
December 02, 2017
1.96
1.99
1.83
1.96
2 987 170
34 020 300
December 01, 2017
2.1
2.17
1.84
1.96
3 235 860
36 442 200
November 30, 2017
2.33
2.49
1.88
2.11
3 193 650
40 403 600
November 29, 2017
2.26
2.77
2.2
2.3
5 220 250
39 163 000
November 28, 2017
2.24
2.81
2.05
2.26
8 448 200
38 823 000
November 27, 2017
1.93
2.31
1.86
2.23
5 051 510
33 477 300
November 26, 2017
1.94
2.07
1.91
1.92
1 266 700
33 619 800
November 25, 2017
1.96
2
1.87
1.94
995 924
34 039 000
November 24, 2017
1.88
1.94
1.75
1.93
1 381 000
32 565 100
November 23, 2017
1.79
1.99
1.69
1.86
1 769 960
31 078 300
November 22, 2017
1.87
1.92
1.74
1.81
1 429 400
32 421 600
November 21, 2017
1.94
2.02
1.85
1.86
1 062 210
33 762 800
November 20, 2017
1.97
2.01
1.82
1.94
1 087 170
34 162 800
November 19, 2017
2.02
2.17
1.91
1.97
1 285 930
35 121 400
November 18, 2017
1.8
2.2
1.72
2.03
1 551 520
31 329 300
November 17, 2017
1.87
1.98
1.74
1.81
1 149 420
32 532 700
November 16, 2017
1.7
1.96
1.61
1.88
1 275 230
29 542 300
November 15, 2017
1.72
1.78
1.62
1.62
728 517
29 865 900
November 14, 2017
1.75
1.78
1.63
1.72
942 418
30 307 200
November 13, 2017
1.63
1.91
1.57
1.74
880 940
28 233 600
November 12, 2017
1.73
1.77
1.41
1.61
1 653 200
30 063 000
November 11, 2017
1.85
2.04
1.71
1.73
1 037 810
32 125 000
November 10, 2017
2.2
2.35
1.67
1.84
1 372 930
38 228 900
November 09, 2017
2.28
2.32
2.02
2.18
1 818 370
39 630 400
November 08, 2017
2.12
2.47
1.85
2.23
3 457 010
36 747 900
November 07, 2017
2.2
2.34
2.04
2.12
2 406 500
38 242 500
November 06, 2017
1.9
2.28
1.84
2.19
2 124 950
32 992 000
November 05, 2017
1.84
2
1.73
1.9
1 925 730
31 878 800
November 04, 2017
1.88
1.94
1.71
1.85
1 627 550
32 655 300
November 03, 2017
1.31
2.08
1.29
1.88
3 026 730
22 818 600
November 02, 2017
1.33
1.36
1.13
1.31
283 410
23 054 200
November 01, 2017
1.27
1.59
1.08
1.32
510 884
22 009 600
October 31, 2017
1.58
1.58
1.2
1.27
572 265
27 399 500
October 30, 2017
1.75
1.89
1.34
1.58
949 626
30 316 600
October 29, 2017
2.31
2.33
1.61
1.62
864 689
40 170 900
October 28, 2017
2.62
2.62
2.15
2.31
1 222 330
45 512 800
October 27, 2017
1.8
2.63
1.8
2.62
2 312 010
31 329 800
October 26, 2017
1.31
1.83
1.1
1.77
1 290 120
22 701 300
October 25, 2017
0.85
1.43
0.85
1.31
2 089 540
14 713 000
October 24, 2017
0.63
0.87
0.59
0.83
538 590
0
October 23, 2017
0.49
0.63
0.47
0.63
119 265
0