Overview Charts Trading Exchanges Historical Data
MOAC
MOAC (MOAC)
Market capitalization: 0
Rank # 2829 | Coin not mineable
0.017067 1 072 703 934.94%
Volume (24h): 0
Circulating Supply: 151 205 864 MOAC
Max Supply: 0 MOAC
Date Open High Low Close Volume Market Cap
December 27, 2020
0.04
0.04
0.04
0.04
0
2 754 093
December 26, 2020
0.04
0.04
0.04
0.04
0
2 671 486
December 25, 2020
0.04
0.04
0.04
0.04
0
2 657 431
December 24, 2020
0.04
0.04
0.04
0.04
0
2 630 735
December 23, 2020
0.04
0.04
0.04
0.04
0
2 581 797
December 22, 2020
0.04
0.04
0.04
0.04
0
2 670 604
December 21, 2020
0.04
0.04
0.04
0.04
0
2 629 795
December 20, 2020
0.05
0.05
0.04
0.04
0
2 677 368
December 19, 2020
0.06
0.06
0.05
0.05
0
3 124 735
December 18, 2020
0.04
0.06
0.04
0.06
0
3 645 928
December 17, 2020
0.06
0.06
0.04
0.04
1
2 252 023
December 16, 2020
0.05
0.06
0.05
0.06
0
3 492 495
December 15, 2020
0.05
0.06
0.05
0.05
0
3 421 820
December 14, 2020
0.03
0.06
0.03
0.05
0
3 413 943
December 13, 2020
0.07
0.07
0.03
0.03
0
1 842 575
December 12, 2020
0.07
0.07
0.07
0.07
0
4 576 012
December 11, 2020
0.06
0.07
0.06
0.07
0
4 492 186
December 10, 2020
0.07
0.07
0.06
0.06
7 898
3 804 730
December 09, 2020
0.07
0.07
0.06
0.07
5 763
4 374 286
December 08, 2020
0.07
0.07
0.07
0.07
7 917
4 521 155
December 07, 2020
0.07
0.07
0.07
0.07
7 290
4 380 963
December 06, 2020
0.07
0.08
0.07
0.07
11 840
4 471 425
December 05, 2020
0.07
0.08
0.07
0.07
14 740
4 543 569
December 04, 2020
0.08
0.08
0.07
0.07
17 519
4 448 483
December 03, 2020
0.08
0.08
0.08
0.08
16 958
4 707 427
December 02, 2020
0.08
0.08
0.08
0.08
16 842
4 785 619
December 01, 2020
0.08
0.08
0.07
0.08
15 576
4 750 198
November 30, 2020
0.08
0.08
0.07
0.08
17 003
4 796 284
November 29, 2020
0.08
0.08
0.07
0.08
15 337
4 857 753
November 28, 2020
0.05
0.08
0.05
0.08
17 816
4 722 478
November 27, 2020
0.05
0.06
0.05
0.05
20 489
3 208 180
November 26, 2020
0.08
0.08
0.02
0.05
22 140
3 401 175
November 25, 2020
0.08
0.09
0.07
0.08
19 279
4 712 654
November 24, 2020
0.08
0.09
0.08
0.08
25 557
5 242 227
November 23, 2020
0.08
0.08
0.08
0.08
21 428
5 207 600
November 22, 2020
0.08
0.08
0.08
0.08
21 556
5 075 355
November 21, 2020
0.08
0.08
0.08
0.08
16 737
5 094 740
November 20, 2020
0.08
0.08
0.08
0.08
20 659
4 961 486
November 19, 2020
0.08
0.08
0.08
0.08
20 493
4 850 926
November 18, 2020
0.08
0.08
0.08
0.08
20 846
4 896 526
November 17, 2020
0.08
0.08
0.07
0.08
18 610
4 823 833
November 16, 2020
0.08
0.08
0.08
0.08
20 495
4 880 268
November 15, 2020
0.08
0.08
0.08
0.08
20 512
4 837 072
November 14, 2020
0.08
0.08
0.08
0.08
21 534
4 878 138
November 13, 2020
0.08
0.08
0.08
0.08
22 046
4 938 581
November 12, 2020
0.08
0.08
0.08
0.08
29 887
5 030 999
November 11, 2020
0.08
0.08
0.08
0.08
17 635
4 830 675
November 10, 2020
0.08
0.08
0.08
0.08
23 764
4 980 079
November 09, 2020
0.08
0.08
0.08
0.08
20 559
4 845 269
November 08, 2020
0.08
0.08
0.08
0.08
24 231
5 029 036
November 07, 2020
0.08
0.08
0.08
0.08
22 371
4 972 223
November 06, 2020
0.08
0.08
0.08
0.08
26 340
5 116 448
November 05, 2020
0.08
0.08
0.08
0.08
20 265
4 810 115
November 04, 2020
0.08
0.08
0.08
0.08
18 990
4 774 952
November 03, 2020
0.08
0.08
0.08
0.08
21 695
4 784 872
November 02, 2020
0.07
0.08
0.07
0.08
23 046
4 768 905
November 01, 2020
0.08
0.08
0.07
0.07
7 126
4 361 575
October 31, 2020
0.08
0.08
0.07
0.08
20 383
4 809 728
October 30, 2020
0.08
0.08
0.08
0.08
22 038
4 750 409
October 29, 2020
0.07
0.08
0.07
0.08
20 608
4 865 123
October 28, 2020
0.08
0.08
0.06
0.07
8 795
4 599 673
October 27, 2020
0.08
0.08
0.08
0.08
15 948
5 059 548
October 26, 2020
0.08
0.08
0.08
0.08
21 015
5 175 370
October 25, 2020
0.08
0.09
0.08
0.08
21 584
5 159 671
October 24, 2020
0.08
0.09
0.08
0.08
21 308
5 067 612
October 23, 2020
0.08
0.08
0.08
0.08
22 128
5 101 664
October 22, 2020
0.08
0.09
0.08
0.08
20 121
4 985 955
October 21, 2020
0.08
0.08
0.08
0.08
23 383
5 232 164
October 20, 2020
0.08
0.08
0.08
0.08
19 874
4 753 199
October 19, 2020
0.08
0.08
0.07
0.08
21 199
4 908 283
October 18, 2020
0.08
0.08
0.07
0.08
20 189
4 709 721
October 17, 2020
0.08
0.08
0.07
0.08
21 174
4 772 167
October 16, 2020
0.08
0.08
0.07
0.08
21 104
4 793 606
October 15, 2020
0.08
0.09
0.08
0.08
21 184
5 025 832
October 14, 2020
0.08
0.09
0.08
0.08
19 588
5 307 879
October 13, 2020
0.09
0.09
0.08
0.09
21 099
5 333 231
October 12, 2020
0.09
0.09
0.08
0.09
23 673
5 558 947
October 11, 2020
0.09
0.09
0.08
0.09
21 005
5 334 215
October 10, 2020
0.09
0.09
0.08
0.09
22 187
5 575 984
October 09, 2020
0.08
0.11
0.08
0.09
25 648
5 530 672
October 08, 2020
0.08
0.09
0.08
0.08
20 452
5 238 689
October 07, 2020
0.09
0.09
0.08
0.08
22 706
5 247 326
October 06, 2020
0.09
0.09
0.08
0.09
21 375
5 346 304
October 05, 2020
0.08
0.09
0.08
0.09
19 486
5 338 529
October 04, 2020
0.09
0.09
0.08
0.08
21 494
5 240 399
October 03, 2020
0.09
0.09
0.08
0.09
21 045
5 394 821
October 02, 2020
0.09
0.09
0.08
0.09
23 874
5 478 962
October 01, 2020
0.09
0.09
0.09
0.09
22 791
5 560 748
September 30, 2020
0.09
0.09
0.09
0.09
22 627
5 686 456
September 29, 2020
0.09
0.09
0.09
0.09
22 458
5 693 184
September 28, 2020
0.09
0.1
0.09
0.09
22 335
5 686 878
September 27, 2020
0.1
0.1
0.08
0.09
22 608
5 853 367
September 26, 2020
0.1
0.1
0.09
0.1
23 134
5 941 344
September 25, 2020
0.1
0.1
0.09
0.1
23 510
5 956 124
September 24, 2020
0.09
0.1
0.09
0.1
23 433
6 006 927
September 23, 2020
0.1
0.1
0.09
0.09
30 919
5 820 133
September 22, 2020
0.1
0.1
0.09
0.09
22 233
5 880 093
September 21, 2020
0.1
0.1
0.09
0.09
22 678
5 751 514
September 20, 2020
0.1
0.1
0.1
0.1
23 004
6 171 595
September 19, 2020
0.1
0.1
0.1
0.1
23 607
6 203 709
September 18, 2020
0.1
0.1
0.1
0.1
16 427
6 232 473
September 17, 2020
0.1
0.1
0.1
0.1
24 134
6 104 096
September 16, 2020
0.1
0.1
0.09
0.1
39 801
6 221 847
September 15, 2020
0.1
0.1
0.08
0.1
27 368
6 080 979
September 14, 2020
0.1
0.1
0.1
0.1
26 810
6 331 618
September 13, 2020
0.1
0.1
0.1
0.1
24 200
6 357 090
September 12, 2020
0.1
0.11
0.1
0.1
29 277
6 417 325
September 11, 2020
0.1
0.11
0.1
0.1
28 549
6 399 325
September 10, 2020
0.1
0.11
0.1
0.1
30 223
6 438 743
September 09, 2020
0.1
0.11
0.1
0.1
28 530
6 242 060
September 08, 2020
0.09
0.1
0.09
0.1
15 906
6 259 574
September 07, 2020
0.09
0.1
0.08
0.09
7 959
5 900 097
September 06, 2020
0.08
0.09
0.08
0.09
3 178
5 338 128
September 05, 2020
0.09
0.1
0.08
0.08
3 323
5 308 691
September 04, 2020
0.11
0.11
0.09
0.09
3 980
5 841 038
September 03, 2020
0.1
0.11
0.09
0.11
10 729
6 621 607
September 02, 2020
0.11
0.11
0.1
0.1
3 318
6 309 457
September 01, 2020
0.11
0.11
0.1
0.11
5 239
6 830 889
August 31, 2020
0.12
0.12
0.1
0.11
4 636
6 639 291
August 30, 2020
0.12
0.12
0.11
0.12
10 932
7 317 632
August 29, 2020
0.11
0.12
0.11
0.12
6 528
7 195 430
August 28, 2020
0.12
0.12
0.11
0.11
5 467
7 148 057
August 27, 2020
0.12
0.12
0.11
0.12
10 047
7 376 417
August 26, 2020
0.12
0.12
0.11
0.12
16 007
7 236 635
August 25, 2020
0.12
0.12
0.12
0.12
19 328
7 604 576
August 24, 2020
0.12
0.12
0.12
0.12
8 633
7 458 808
August 23, 2020
0.12
0.13
0.12
0.12
21 768
7 476 338
August 22, 2020
0.13
0.13
0.12
0.12
31 055
7 581 845
August 21, 2020
0.14
0.14
0.13
0.13
28 258
8 368 277
August 20, 2020
0.14
0.14
0.13
0.14
31 147
8 735 874
August 19, 2020
0.14
0.14
0.13
0.14
28 670
8 462 131
August 18, 2020
0.15
0.15
0.13
0.14
43 318
8 617 459
August 17, 2020
0.16
0.16
0.14
0.15
45 546
9 364 282
August 16, 2020
0.17
0.17
0.16
0.16
47 571
9 756 374
August 15, 2020
0.16
0.18
0.16
0.17
72 375
10 354 931
August 14, 2020
0.16
0.17
0.16
0.16
43 570
10 118 703
August 13, 2020
0.15
0.16
0.14
0.16
48 728
10 119 060
August 12, 2020
0.15
0.15
0.14
0.15
32 680
9 169 550
August 11, 2020
0.15
0.15
0.14
0.15
41 047
9 080 002
August 10, 2020
0.14
0.16
0.14
0.15
55 038
9 217 866
August 09, 2020
0.15
0.15
0.14
0.15
47 234
9 112 281
August 08, 2020
0.15
0.15
0.12
0.15
56 779
9 088 887
August 07, 2020
0.15
0.19
0.14
0.14
144 400
8 783 056
August 06, 2020
0.11
0.16
0.11
0.15
88 894
9 673 993
August 05, 2020
0.11
0.11
0.1
0.11
71 439
7 077 812
August 04, 2020
0.1
0.11
0.09
0.1
43 288
6 544 755
August 03, 2020
0.09
0.1
0.09
0.1
39 211
5 939 403
August 02, 2020
0.09
0.1
0.09
0.09
39 975
5 838 501
August 01, 2020
0.1
0.1
0.09
0.09
43 703
5 811 195
July 31, 2020
0.09
0.1
0.09
0.1
60 340
5 981 712
July 30, 2020
0.09
0.1
0.09
0.09
42 286
5 876 744
July 29, 2020
0.09
0.1
0.09
0.09
22 102
5 692 554
July 28, 2020
0.09
0.1
0.09
0.09
23 119
5 864 837
July 27, 2020
0.09
0.1
0.09
0.09
20 802
5 917 902
July 26, 2020
0.09
0.1
0.09
0.09
24 435
5 875 197
July 25, 2020
0.09
0.09
0.09
0.09
22 115
5 805 569
July 24, 2020
0.09
0.1
0.09
0.09
22 427
5 746 880
July 23, 2020
0.09
0.09
0.09
0.09
23 636
5 829 838
July 22, 2020
0.09
0.09
0.09
0.09
22 752
5 710 304
July 21, 2020
0.09
0.09
0.09
0.09
19 615
5 588 046
July 20, 2020
0.09
0.09
0.09
0.09
28 345
5 622 944
July 19, 2020
0.09
0.09
0.09
0.09
23 911
5 823 417
July 18, 2020
0.09
0.09
0.09
0.09
21 275
5 715 362
July 17, 2020
0.09
0.1
0.09
0.09
27 089
5 756 086
July 16, 2020
0.09
0.1
0.09
0.09
32 541
5 899 054
July 15, 2020
0.1
0.1
0.09
0.09
37 600
5 889 712
July 14, 2020
0.09
0.1
0.09
0.1
25 652
6 064 730
July 13, 2020
0.09
0.09
0.09
0.09
30 732
5 767 671
July 12, 2020
0.09
0.1
0.09
0.09
24 433
5 763 049
July 11, 2020
0.09
0.1
0.09
0.09
47 768
5 869 910
July 10, 2020
0.09
0.1
0.09
0.09
42 384
5 734 386
July 09, 2020
0.09
0.1
0.09
0.09
45 788
5 832 878
July 08, 2020
0.1
0.1
0.09
0.09
56 032
5 902 767
July 07, 2020
0.1
0.1
0.09
0.1
44 354
6 075 290
July 06, 2020
0.1
0.1
0.09
0.1
53 289
5 994 362
July 05, 2020
0.1
0.1
0.1
0.1
49 206
6 291 313
July 04, 2020
0.1
0.1
0.1
0.1
45 826
6 280 987
July 03, 2020
0.1
0.1
0.1
0.1
50 602
6 386 659
July 02, 2020
0.1
0.1
0.1
0.1
50 176
6 502 450
July 01, 2020
0.1
0.1
0.1
0.1
44 698
6 413 648
June 30, 2020
0.1
0.1
0.1
0.1
37 113
6 345 598
June 29, 2020
0.1
0.1
0.1
0.1
40 307
6 438 807
June 28, 2020
0.11
0.11
0.1
0.1
57 651
6 483 936
June 27, 2020
0.11
0.11
0.1
0.11
51 597
6 589 506
June 26, 2020
0.11
0.11
0.1
0.11
50 047
6 594 753
June 25, 2020
0.11
0.11
0.1
0.11
50 604
6 607 322
June 24, 2020
0.11
0.11
0.11
0.11
61 034
6 904 498
June 23, 2020
0.11
0.12
0.11
0.11
62 009
6 950 811
June 22, 2020
0.11
0.11
0.11
0.11
49 816
6 727 699
June 21, 2020
0.11
0.11
0.11
0.11
52 152
6 850 674
June 20, 2020
0.11
0.11
0.1
0.11
60 481
6 690 689
June 19, 2020
0.1
0.11
0.1
0.11
54 773
6 582 315
June 18, 2020
0.11
0.11
0.1
0.1
58 442
6 436 314
June 17, 2020
0.11
0.11
0.1
0.11
62 997
6 718 245
June 16, 2020
0.12
0.12
0.11
0.11
77 754
6 956 038
June 15, 2020
0.11
0.12
0.11
0.11
76 010
7 165 262
June 14, 2020
0.11
0.12
0.11
0.11
59 061
7 115 214
June 13, 2020
0.12
0.12
0.11
0.11
46 753
6 981 739
June 12, 2020
0.11
0.12
0.11
0.12
49 994
7 366 730
June 11, 2020
0.11
0.12
0.11
0.11
47 944
6 965 002
June 10, 2020
0.11
0.12
0.11
0.11
49 763
7 124 527
June 09, 2020
0.12
0.12
0.11
0.11
50 750
7 088 245
June 08, 2020
0.12
0.13
0.1
0.12
76 889
7 432 076
June 07, 2020
0.12
0.12
0.11
0.12
56 847
7 592 924
June 06, 2020
0.13
0.13
0.12
0.12
56 225
7 569 167
June 05, 2020
0.12
0.13
0.12
0.13
44 207
7 840 489
June 04, 2020
0.13
0.13
0.12
0.12
49 677
7 747 502
June 03, 2020
0.13
0.13
0.12
0.13
54 767
7 856 753
June 02, 2020
0.13
0.13
0.12
0.13
49 991
7 958 539
June 01, 2020
0.13
0.13
0.12
0.13
66 462
8 090 809
May 31, 2020
0.13
0.13
0.12
0.13
56 512
8 039 856
May 30, 2020
0.13
0.14
0.13
0.13
69 207
8 291 451
May 29, 2020
0.13
0.13
0.13
0.13
60 362
8 081 566
May 28, 2020
0.13
0.14
0.13
0.13
59 319
8 267 459
May 27, 2020
0.13
0.14
0.12
0.13
63 791
8 375 791
May 26, 2020
0.13
0.14
0.13
0.13
60 188
8 197 855
May 25, 2020
0.14
0.14
0.13
0.13
59 989
8 346 685
May 24, 2020
0.13
0.14
0.13
0.13
60 319
8 407 199
May 23, 2020
0.13
0.13
0.13
0.13
59 854
8 381 465
May 22, 2020
0.13
0.14
0.13
0.13
63 764
8 270 228
May 21, 2020
0.13
0.13
0.13
0.13
54 744
8 269 290
May 20, 2020
0.13
0.14
0.13
0.13
58 295
8 246 698
May 19, 2020
0.13
0.14
0.13
0.13
61 522
8 268 397
May 18, 2020
0.13
0.14
0.13
0.14
55 951
8 483 981
May 17, 2020
0.13
0.14
0.13
0.13
52 503
8 343 120
May 16, 2020
0.14
0.14
0.13
0.13
46 830
8 319 593
May 15, 2020
0.14
0.14
0.14
0.14
62 234
8 611 657
May 14, 2020
0.14
0.15
0.14
0.14
75 132
8 743 436
May 13, 2020
0.14
0.15
0.14
0.14
62 728
8 696 267
May 12, 2020
0.14
0.15
0.14
0.14
70 865
8 851 936
May 11, 2020
0.14
0.15
0.14
0.14
68 074
9 004 930
May 10, 2020
0.15
0.16
0.14
0.14
60 139
9 037 602
May 09, 2020
0.15
0.16
0.15
0.15
71 034
9 405 447
May 08, 2020
0.15
0.16
0.15
0.15
57 452
9 658 156
May 07, 2020
0.15
0.16
0.14
0.15
50 052
9 303 591
May 06, 2020
0.15
0.16
0.15
0.15
39 012
9 677 727
May 05, 2020
0.15
0.16
0.14
0.15
63 164
9 652 095
May 04, 2020
0.16
0.16
0.14
0.15
68 049
9 371 844
May 03, 2020
0.16
0.16
0.15
0.16
29 696
9 697 168
May 02, 2020
0.16
0.16
0.15
0.16
39 475
9 846 862
May 01, 2020
0.16
0.17
0.16
0.16
45 895
10 048 561
April 30, 2020
0.17
0.17
0.16
0.16
59 474
10 301 222
April 29, 2020
0.16
0.17
0.15
0.17
45 797
10 480 707
April 28, 2020
0.15
0.16
0.15
0.15
32 550
9 647 139
April 27, 2020
0.15
0.16
0.15
0.15
41 255
9 680 070
April 26, 2020
0.16
0.16
0.15
0.15
36 133
9 609 096
April 25, 2020
0.16
0.16
0.15
0.16
37 545
9 795 830
April 24, 2020
0.15
0.16
0.15
0.16
37 902
9 860 208
April 23, 2020
0.16
0.16
0.15
0.15
47 986
9 454 035
April 22, 2020
0.16
0.16
0.14
0.16
35 062
9 891 775
April 21, 2020
0.15
0.16
0.14
0.16
34 961
9 734 977
April 20, 2020
0.17
0.17
0.15
0.15
39 743
9 515 013
April 19, 2020
0.15
0.17
0.15
0.17
57 957
10 406 581
April 18, 2020
0.15
0.16
0.14
0.15
39 486
9 507 254
April 17, 2020
0.13
0.15
0.13
0.15
34 992
9 299 665
April 16, 2020
0.13
0.14
0.13
0.13
22 913
8 297 727
April 15, 2020
0.13
0.13
0.13
0.13
23 997
8 324 315
April 14, 2020
0.14
0.14
0.12
0.13
30 765
7 920 831
April 13, 2020
0.14
0.14
0.12
0.14
33 655
8 448 014
April 12, 2020
0.14
0.15
0.13
0.14
28 295
8 644 673
April 11, 2020
0.15
0.15
0.14
0.14
58 397
8 927 544
April 10, 2020
0.15
0.15
0.14
0.15
53 133
9 098 407
April 09, 2020
0.14
0.15
0.14
0.15
63 513
9 188 767
April 08, 2020
0.15
0.16
0.14
0.14
76 010
8 883 598
April 07, 2020
0.15
0.16
0.14
0.15
75 730
9 287 604
April 06, 2020
0.15
0.16
0.14
0.15
51 407
9 406 068
April 05, 2020
0.16
0.16
0.14
0.15
97 967
9 452 261
April 04, 2020
0.15
0.16
0.15
0.15
108 550
9 552 815
April 03, 2020
0.16
0.16
0.15
0.15
56 411
9 666 294
April 02, 2020
0.15
0.16
0.14
0.16
115 334
9 927 755
April 01, 2020
0.15
0.16
0.15
0.15
131 857
9 425 637
March 31, 2020
0.16
0.16
0.15
0.15
130 144
9 505 845
March 30, 2020
0.15
0.16
0.15
0.15
125 339
9 419 188
March 29, 2020
0.15
0.16
0.15
0.15
131 148
9 643 705
March 28, 2020
0.14
0.16
0.14
0.15
82 543
9 330 228
March 27, 2020
0.15
0.17
0.14
0.14
91 593
8 676 451
March 26, 2020
0.15
0.17
0.14
0.15
115 164
9 527 160
March 25, 2020
0.14
0.16
0.14
0.15
130 887
9 376 579
March 24, 2020
0.15
0.17
0.14
0.15
122 221
9 313 685
March 23, 2020
0.15
0.16
0.14
0.16
133 141
9 714 942
March 22, 2020
0.16
0.16
0.14
0.15
89 801
9 369 382
March 21, 2020
0.17
0.18
0.15
0.16
114 678
9 799 229
March 20, 2020
0.18
0.18
0.14
0.17
164 690
10 580 725
March 19, 2020
0.16
0.19
0.16
0.18
156 706
11 127 181
March 18, 2020
0.16
0.17
0.15
0.16
144 322
9 972 447
March 17, 2020
0.16
0.17
0.15
0.16
145 354
10 018 401
March 16, 2020
0.16
0.17
0.14
0.16
128 272
9 920 101
March 15, 2020
0.16
0.17
0.16
0.16
92 572
10 141 669
March 14, 2020
0.16
0.18
0.16
0.16
99 434
10 136 745
March 13, 2020
0.16
0.18
0.09
0.17
162 188
10 368 653
March 12, 2020
0.18
0.2
0.15
0.16
146 035
9 783 857
March 11, 2020
0.19
0.2
0.15
0.19
137 192
11 693 116
March 10, 2020
0.18
0.2
0.17
0.19
164 872
12 053 735
March 09, 2020
0.19
0.19
0.16
0.18
125 321
11 184 966
March 08, 2020
0.19
0.2
0.18
0.19
152 807
11 606 686
March 07, 2020
0.2
0.2
0.19
0.19
153 667
12 097 357
March 06, 2020
0.2
0.2
0.19
0.2
154 089
12 301 884
March 05, 2020
0.18
0.22
0.17
0.19
146 837
12 178 609
March 04, 2020
0.18
0.19
0.18
0.18
101 938
11 295 447
March 03, 2020
0.18
0.19
0.18
0.18
91 404
11 201 780
March 02, 2020
0.17
0.19
0.17
0.18
76 891
11 201 608
March 01, 2020
0.18
0.19
0.17
0.17
34 184
10 774 465
February 29, 2020
0.18
0.19
0.17
0.18
77 265
11 075 779
February 28, 2020
0.19
0.2
0.17
0.18
125 603
11 045 275
February 27, 2020
0.19
0.19
0.18
0.19
132 980
11 633 851
February 26, 2020
0.2
0.2
0.19
0.19
117 507
11 733 284
February 25, 2020
0.2
0.2
0.19
0.2
87 265
12 213 284
February 24, 2020
0.2
0.21
0.2
0.2
38 537
12 536 722
February 23, 2020
0.2
0.21
0.2
0.2
31 254
12 632 266
February 22, 2020
0.2
0.21
0.2
0.2
8 235
12 562 372
February 21, 2020
0.2
0.2
0.2
0.2
2 629
12 734 591
February 20, 2020
0.2
0.21
0.2
0.2
114 168
12 398 636
February 19, 2020
0.22
0.24
0.2
0.2
93 456
12 684 025
February 18, 2020
0.21
0.26
0.2
0.21
38 316
13 411 619
February 17, 2020
0.2
0.24
0.2
0.21
54 417
12 856 600
February 16, 2020
0.21
0.21
0.2
0.2
84 292
12 720 508
February 15, 2020
0.21
0.22
0.2
0.21
96 992
12 834 337
February 14, 2020
0.21
0.22
0.21
0.21
118 454
13 235 002
February 13, 2020
0.2
0.22
0.2
0.21
96 855
13 152 800
February 12, 2020
0.2
0.21
0.2
0.2
93 985
12 605 679
February 11, 2020
0.2
0.21
0.19
0.2
66 732
12 564 266
February 10, 2020
0.21
0.21
0.19
0.2
34 808
12 385 735
February 09, 2020
0.2
0.24
0.2
0.21
2 326
13 277 674
February 08, 2020
0.21
0.22
0.2
0.2
6 139
12 507 719
February 07, 2020
0.2
0.22
0.2
0.21
3 101
13 300 830
February 06, 2020
0.2
0.2
0.2
0.2
5 530
12 601 202
February 05, 2020
0.2
0.2
0.19
0.2
8 093
12 353 266
February 04, 2020
0.2
0.21
0.2
0.2
3 032
12 306 449
February 03, 2020
0.19
0.2
0.19
0.2
2 879
12 366 928
February 02, 2020
0.2
0.2
0.19
0.19
16 548
12 178 677
February 01, 2020
0.2
0.21
0.2
0.2
4 469
12 557 778
January 31, 2020
0.2
0.21
0.2
0.2
8 864
12 543 737
January 30, 2020
0.21
0.21
0.19
0.2
19 301
12 291 785
January 29, 2020
0.2
0.21
0.2
0.21
11 731
12 834 803
January 28, 2020
0.2
0.2
0.19
0.2
3 687
12 411 468
January 27, 2020
0.19
0.21
0.19
0.2
6 648
12 512 005
January 26, 2020
0.2
0.21
0.19
0.19
3 762
12 003 167
January 25, 2020
0.2
0.21
0.2
0.2
2 441
12 597 974
January 24, 2020
0.2
0.21
0.2
0.2
13 208
12 555 834
January 23, 2020
0.2
0.22
0.2
0.2
42 173
12 608 196
January 22, 2020
0.22
0.22
0.2
0.2
8 359
12 634 124
January 21, 2020
0.21
0.23
0.21
0.22
1 762
13 656 815
January 20, 2020
0.21
0.22
0.21
0.21
2 609
13 424 547
January 19, 2020
0.22
0.23
0.2
0.21
6 894
13 254 425
January 18, 2020
0.22
0.23
0.22
0.22
8 599
13 656 674
January 17, 2020
0.22
0.23
0.22
0.22
4 001
14 009 887
January 16, 2020
0.24
0.24
0.22
0.22
4 920
13 782 122
January 15, 2020
0.25
0.26
0.22
0.24
21 340
15 226 987
January 14, 2020
0.23
0.25
0.23
0.25
13 034
15 345 032
January 13, 2020
0.22
0.24
0.2
0.23
2 663
14 320 633
January 12, 2020
0.24
0.24
0.2
0.22
1 298
13 581 558
January 11, 2020
0.22
0.24
0.22
0.24
6 653
14 801 889
January 10, 2020
0.23
0.24
0.22
0.22
1 927
14 017 362
January 09, 2020
0.22
0.24
0.22
0.23
5 121
14 422 918
January 08, 2020
0.25
0.25
0.2
0.22
2 313
13 878 549
January 07, 2020
0.24
0.25
0.24
0.25
9 826
15 378 722
January 06, 2020
0.23
0.24
0.23
0.24
15 831
15 022 734
January 05, 2020
0.23
0.23
0.22
0.23
2 467
14 487 810
January 04, 2020
0.24
0.24
0.23
0.23
1 361
14 114 181
January 03, 2020
0.24
0.25
0.24
0.24
11 873
14 837 666
January 02, 2020
0.24
0.25
0.24
0.24
7 025
14 865 886
January 01, 2020
0.23
0.24
0.23
0.24
7 436
14 834 679
December 31, 2019
0.23
0.23
0.22
0.23
3 725
14 276 105
December 30, 2019
0.24
0.25
0.23
0.23
8 435
14 456 988
December 29, 2019
0.22
0.24
0.22
0.24
2 609
14 744 358
December 28, 2019
0.24
0.25
0.21
0.22
1 207
13 578 776
December 27, 2019
0.2
0.25
0.2
0.24
4 974
14 791 276
December 26, 2019
0.24
0.25
0.2
0.2
1 071
12 757 811
December 25, 2019
0.23
0.25
0.22
0.24
2 844
14 929 544
December 24, 2019
0.25
0.25
0.2
0.23
1 809
14 146 332
December 23, 2019
0.23
0.25
0.21
0.25
3 131
15 388 979
December 22, 2019
0.23
0.24
0.22
0.23
1 672
14 272 844
December 21, 2019
0.25
0.25
0.22
0.23
1 992
14 625 516
December 20, 2019
0.24
0.25
0.22
0.25
3 307
15 636 517
December 19, 2019
0.26
0.27
0.24
0.24
2 019
14 944 203
December 18, 2019
0.25
0.26
0.25
0.26
6 540
16 198 902
December 17, 2019
0.25
0.26
0.24
0.25
4 992
15 565 190
December 16, 2019
0.26
0.26
0.25
0.25
2 996
15 400 742
December 15, 2019
0.27
0.27
0.26
0.26
2 164
16 311 054
December 14, 2019
0.27
0.28
0.27
0.27
7 071
17 067 875
December 13, 2019
0.27
0.28
0.27
0.27
4 444
17 032 484
December 12, 2019
0.27
0.28
0.27
0.27
4 590
16 824 196
December 11, 2019
0.27
0.28
0.27
0.27
5 356
17 049 750
December 10, 2019
0.28
0.28
0.27
0.27
4 519
16 842 186
December 09, 2019
0.28
0.28
0.27
0.28
5 373
17 304 745
December 08, 2019
0.28
0.28
0.26
0.28
4 188
17 677 554
December 07, 2019
0.27
0.28
0.27
0.28
9 765
17 675 486
December 06, 2019
0.25
0.27
0.24
0.27
11 254
17 107 153
December 05, 2019
0.26
0.26
0.24
0.25
7 594
15 325 473
December 04, 2019
0.26
0.26
0.25
0.26
5 738
16 018 745
December 03, 2019
0.26
0.26
0.25
0.26
10 338
15 998 468
December 02, 2019
0.26
0.27
0.25
0.26
5 445
16 421 980
December 01, 2019
0.26
0.26
0.25
0.26
6 784
16 523 578
November 30, 2019
0.26
0.27
0.25
0.26
6 630
16 237 425
November 29, 2019
0.27
0.28
0.25
0.26
7 838
16 057 835
November 28, 2019
0.28
0.29
0.26
0.27
9 193
16 936 403
November 27, 2019
0.26
0.29
0.25
0.28
15 209
17 678 907
November 26, 2019
0.23
0.26
0.23
0.26
10 071
16 035 277
November 25, 2019
0.22
0.26
0.2
0.23
19 710
14 319 018
November 24, 2019
0.24
0.25
0.22
0.22
7 569
13 986 877
November 23, 2019
0.24
0.25
0.23
0.24
12 136
14 760 686
November 22, 2019
0.26
0.28
0.23
0.24
17 733
14 950 479
November 21, 2019
0.28
0.29
0.26
0.26
22 278
16 188 696
November 20, 2019
0.29
0.3
0.28
0.28
6 594
17 725 821
November 19, 2019
0.29
0.31
0.29
0.29
15 266
18 349 999
November 18, 2019
0.32
0.33
0.29
0.29
7 179
18 335 901
November 17, 2019
0.3
0.33
0.29
0.32
10 369
20 202 002
November 16, 2019
0.32
0.32
0.29
0.3
14 037
18 716 673
November 15, 2019
0.35
0.36
0.3
0.32
16 291
19 703 872
November 14, 2019
0.37
0.37
0.34
0.35
22 123
22 155 440
November 13, 2019
0.36
0.38
0.36
0.37
18 951
22 894 138
November 12, 2019
0.36
0.38
0.35
0.36
18 963
22 633 035
November 11, 2019
0.39
0.39
0.35
0.36
13 763
22 303 958
November 10, 2019
0.39
0.4
0.38
0.39
26 454
24 072 135
November 09, 2019
0.38
0.39
0.37
0.39
24 602
24 421 615
November 08, 2019
0.39
0.41
0.37
0.38
39 739
23 470 591
November 07, 2019
0.4
0.43
0.39
0.39
30 242
24 196 865
November 06, 2019
0.34
0.39
0.34
0.39
27 284
24 658 050
November 05, 2019
0.33
0.36
0.32
0.34
12 195
21 452 474
November 04, 2019
0.31
0.33
0.29
0.33
21 188
20 509 983
November 03, 2019
0.32
0.33
0.3
0.31
14 188
19 190 789
November 02, 2019
0.32
0.34
0.32
0.32
18 210
19 767 709
November 01, 2019
0.32
0.33
0.31
0.32
18 878
20 062 740
October 31, 2019
0.34
0.35
0.31
0.32
27 343
19 898 912
October 30, 2019
0.35
0.4
0.33
0.34
45 342
21 297 296
October 29, 2019
0.3
0.35
0.27
0.35
78 977
21 588 662
October 28, 2019
0.27
0.33
0.26
0.3
57 896
18 927 928
October 27, 2019
0.25
0.27
0.22
0.27
49 603
16 684 301
October 26, 2019
0.23
0.27
0.23
0.25
58 765
15 319 891
October 25, 2019
0.2
0.24
0.18
0.24
47 339
14 914 695
October 24, 2019
0.2
0.2
0.19
0.2
16 948
12 546 000
October 23, 2019
0.21
0.22
0.19
0.2
19 780
12 427 533
October 22, 2019
0.21
0.22
0.2
0.21
16 855
13 304 456
October 21, 2019
0.21
0.22
0.2
0.21
20 079
13 269 618
October 20, 2019
0.21
0.22
0.2
0.21
17 448
13 326 488
October 19, 2019
0.22
0.22
0.2
0.21
19 680
12 850 163
October 18, 2019
0.22
0.24
0.2
0.22
18 138
13 495 729
October 17, 2019
0.23
0.24
0.21
0.22
18 174
13 941 550
October 16, 2019
0.23
0.24
0.2
0.23
27 929
14 360 371
October 15, 2019
0.21
0.24
0.21
0.23
23 872
14 600 159
October 14, 2019
0.22
0.24
0.21
0.21
22 021
13 313 779
October 13, 2019
0.21
0.24
0.2
0.22
22 476
13 872 015
October 12, 2019
0.21
0.23
0.19
0.21
21 267
13 290 636
October 11, 2019
0.23
0.24
0.21
0.21
27 460
13 214 122
October 10, 2019
0.25
0.25
0.22
0.23
20 192
14 564 215
October 09, 2019
0.21
0.24
0.21
0.24
31 254
14 851 949
October 08, 2019
0.23
0.24
0.21
0.21
24 382
13 401 036
October 07, 2019
0.24
0.24
0.23
0.23
21 492
14 632 984
October 06, 2019
0.24
0.25
0.22
0.24
21 832
14 832 649
October 05, 2019
0.25
0.26
0.23
0.24
26 093
15 099 117
October 04, 2019
0.26
0.28
0.24
0.25
19 807
15 490 938
October 03, 2019
0.29
0.29
0.26
0.26
30 067
16 433 195
October 02, 2019
0.29
0.3
0.28
0.29
22 802
18 051 385
October 01, 2019
0.27
0.29
0.27
0.29
31 664
17 911 046
September 30, 2019
0.27
0.28
0.26
0.27
31 391
16 954 396
September 29, 2019
0.29
0.29
0.26
0.27
22 482
16 632 868
September 28, 2019
0.27
0.29
0.27
0.29
33 529
17 929 987
September 27, 2019
0.29
0.29
0.27
0.28
21 029
17 570 072
September 26, 2019
0.28
0.3
0.27
0.29
26 388
17 880 201
September 25, 2019
0.29
0.3
0.27
0.28
23 549
17 366 747
September 24, 2019
0.32
0.33
0.27
0.3
40 145
18 531 637
September 23, 2019
0.33
0.34
0.32
0.32
30 534
20 094 992
September 22, 2019
0.34
0.35
0.28
0.33
37 006
20 420 487
September 21, 2019
0.34
0.35
0.33
0.34
23 399
20 974 482
September 20, 2019
0.35
0.35
0.33
0.34
23 390
20 998 221
September 19, 2019
0.37
0.37
0.34
0.35
21 624
21 733 724
September 18, 2019
0.4
0.41
0.36
0.36
48 552
22 495 770
September 17, 2019
0.36
0.41
0.36
0.4
47 913
24 682 811
September 16, 2019
0.38
0.4
0.3
0.36
126 622
22 749 399
September 15, 2019
0.4
0.41
0.38
0.38
111 114
23 606 127
September 14, 2019
0.4
0.42
0.38
0.4
64 891
25 084 706
September 13, 2019
0.41
0.42
0.39
0.4
90 379
24 972 181
September 12, 2019
0.4
0.42
0.38
0.39
196 378
24 643 356
September 11, 2019
0.41
0.44
0.39
0.4
181 085
24 997 249
September 10, 2019
0.41
0.42
0.39
0.41
107 510
25 668 987
September 09, 2019
0.41
0.43
0.39
0.41
64 619
25 717 606
September 08, 2019
0.42
0.43
0.39
0.41
26 343
25 573 180
September 07, 2019
0.39
0.44
0.37
0.42
121 091
26 045 375
September 06, 2019
0.38
0.39
0.37
0.38
24 263
23 806 172
September 05, 2019
0.39
0.39
0.36
0.38
25 299
23 483 071
September 04, 2019
0.38
0.4
0.37
0.39
25 655
24 080 419
September 03, 2019
0.32
0.42
0.32
0.38
55 572
23 832 497
September 02, 2019
0.31
0.33
0.31
0.32
25 992
20 117 044
September 01, 2019
0.32
0.33
0.31
0.31
21 274
19 384 254
August 31, 2019
0.33
0.34
0.31
0.32
22 309
20 033 235
August 30, 2019
0.34
0.35
0.32
0.33
26 490
20 669 393
August 29, 2019
0.36
0.36
0.33
0.34
25 091
21 263 057
August 28, 2019
0.36
0.37
0.35
0.36
24 978
22 294 894
August 27, 2019
0.36
0.37
0.35
0.36
30 980
22 488 081
August 26, 2019
0.36
0.38
0.36
0.36
31 860
22 602 428
August 25, 2019
0.36
0.37
0.35
0.36
25 458
22 684 539
August 24, 2019
0.36
0.36
0.35
0.36
17 313
22 424 444
August 23, 2019
0.36
0.37
0.36
0.36
21 789
22 649 055
August 22, 2019
0.37
0.38
0.36
0.36
46 174
22 672 208
August 21, 2019
0.36
0.38
0.36
0.37
61 667
23 194 474
August 20, 2019
0.38
0.38
0.36
0.36
9 568
22 783 595
August 19, 2019
0.38
0.39
0.37
0.38
11 514
23 587 276
August 18, 2019
0.36
0.39
0.36
0.38
29 452
23 614 460
August 17, 2019
0.38
0.38
0.36
0.36
22 345
22 445 487
August 16, 2019
0.4
0.4
0.37
0.38
11 903
23 521 487
August 15, 2019
0.4
0.4
0.38
0.4
15 586
24 848 843
August 14, 2019
0.45
0.45
0.4
0.4
15 106
24 836 567
August 13, 2019
0.46
0.46
0.45
0.45
11 305
28 051 367
August 12, 2019
0.47
0.47
0.46
0.46
10 241
28 506 300
August 11, 2019
0.46
0.47
0.46
0.47
12 347
29 297 748
August 10, 2019
0.47
0.49
0.46
0.46
12 553
28 770 342
August 09, 2019
0.44
0.48
0.42
0.47
15 641
29 074 558
August 08, 2019
0.44
0.47
0.43
0.44
20 129
27 705 803
August 07, 2019
0.42
0.45
0.38
0.44
19 012
27 658 104
August 06, 2019
0.4
0.42
0.39
0.42
20 595
26 074 199
August 05, 2019
0.44
0.48
0.4
0.4
18 511
25 001 454
August 04, 2019
0.43
0.64
0.42
0.44
14 763
27 299 812
August 03, 2019
0.46
0.47
0.42
0.43
42 789
27 133 374
August 02, 2019
0.49
0.5
0.45
0.46
26 369
29 003 500
August 01, 2019
0.49
0.5
0.47
0.49
12 554
30 755 234
July 31, 2019
0.49
0.5
0.46
0.49
17 650
30 415 513
July 30, 2019
0.5
0.51
0.48
0.49
14 859
30 574 368
July 29, 2019
0.5
0.51
0.49
0.5
17 519
31 060 061
July 28, 2019
0.51
0.52
0.49
0.51
14 635
31 548 405
July 27, 2019
0.52
0.53
0.48
0.51
12 380
31 897 753
July 26, 2019
0.5
0.53
0.49
0.52
13 139
32 439 806
July 25, 2019
0.53
0.55
0.5
0.5
13 115
31 483 918
July 24, 2019
0.53
0.54
0.51
0.53
13 236
32 940 457
July 23, 2019
0.57
0.57
0.52
0.53
17 571
33 272 045
July 22, 2019
0.57
0.59
0.54
0.57
21 619
35 322 476
July 21, 2019
0.58
0.59
0.56
0.57
36 479
35 492 092
July 20, 2019
0.5
0.59
0.5
0.58
34 889
36 112 820
July 19, 2019
0.53
0.54
0.48
0.5
15 738
31 381 172
July 18, 2019
0.51
0.54
0.5
0.53
14 161
33 186 545
July 17, 2019
0.51
0.54
0.48
0.52
19 284
32 439 687
July 16, 2019
0.56
0.59
0.5
0.51
16 165
31 613 947
July 15, 2019
0.57
0.58
0.54
0.57
20 877
35 351 699
July 14, 2019
0.54
0.59
0.5
0.57
14 562
35 478 161
July 13, 2019
0.55
0.55
0.51
0.54
17 456
33 654 384
July 12, 2019
0.55
0.58
0.54
0.55
27 140
34 408 592
July 11, 2019
0.55
0.56
0.53
0.55
31 797
34 107 428
July 10, 2019
0.57
0.58
0.55
0.55
30 417
34 384 461
July 09, 2019
0.57
0.59
0.56
0.57
24 412
35 675 516
July 08, 2019
0.56
0.57
0.55
0.57
22 043
35 296 017
July 07, 2019
0.57
0.58
0.54
0.57
22 338
35 406 622
July 06, 2019
0.55
0.6
0.55
0.57
33 521
35 625 715
July 05, 2019
0.55
0.56
0.54
0.55
21 266
34 403 934
July 04, 2019
0.58
0.58
0.55
0.56
24 079
34 704 932
July 03, 2019
0.58
0.6
0.56
0.58
32 875
35 958 438
July 02, 2019
0.6
0.62
0.56
0.57
35 813
35 891 888
July 01, 2019
0.54
0.62
0.54
0.6
79 850
37 199 501
June 30, 2019
0.59
0.6
0.54
0.54
37 773
33 855 960
June 29, 2019
0.59
0.63
0.54
0.59
39 265
36 951 295
June 28, 2019
0.59
0.61
0.57
0.59
29 478
36 833 870
June 27, 2019
0.6
0.63
0.55
0.59
50 701
36 552 606
June 26, 2019
0.62
0.64
0.6
0.6
48 306
37 382 690
June 25, 2019
0.63
0.63
0.6
0.62
28 575
38 433 372
June 24, 2019
0.65
0.67
0.61
0.63
56 105
39 495 945
June 23, 2019
0.68
0.69
0.64
0.65
23 451
40 295 372
June 22, 2019
0.7
0.73
0.66
0.68
35 532
42 328 123
June 21, 2019
0.71
0.72
0.66
0.7
56 919
43 721 125
June 20, 2019
0.68
0.71
0.68
0.71
54 917
44 330 821
June 19, 2019
0.66
0.72
0.66
0.67
24 531
41 992 152
June 18, 2019
0.68
0.73
0.65
0.66
33 870
41 493 584
June 17, 2019
0.72
0.73
0.67
0.69
54 314
42 989 004
June 16, 2019
0.79
0.79
0.7
0.72
67 425
45 181 456
June 15, 2019
0.78
0.8
0.76
0.79
27 439
49 270 586
June 14, 2019
0.78
0.79
0.74
0.78
110 886
48 675 601
June 13, 2019
0.8
0.81
0.78
0.78
29 598
48 868 884
June 12, 2019
0.8
0.82
0.79
0.81
20 500
50 288 265
June 11, 2019
0.79
0.81
0.78
0.8
49 286
50 225 136
June 10, 2019
0.77
0.8
0.76
0.79
31 068
49 082 255
June 09, 2019
0.79
0.8
0.75
0.77
19 634
47 913 974
June 08, 2019
0.81
0.81
0.79
0.79
33 415
49 573 529
June 07, 2019
0.78
0.82
0.76
0.81
32 980
50 346 145
June 06, 2019
0.77
0.8
0.75
0.78
29 620
48 832 129
June 05, 2019
0.79
0.81
0.75
0.78
24 672
48 427 133
June 04, 2019
0.75
0.8
0.72
0.79
59 219
49 404 678
June 03, 2019
0.79
0.79
0.74
0.75
32 362
46 895 873
June 02, 2019
0.75
0.79
0.73
0.79
51 095
49 403 261
June 01, 2019
0.75
0.78
0.73
0.75
47 365
46 611 015
May 31, 2019
0.75
0.77
0.73
0.75
75 364
46 934 755
May 30, 2019
0.77
0.81
0.74
0.75
52 043
47 003 828
May 29, 2019
0.78
0.79
0.74
0.77
50 208
47 918 852
May 28, 2019
0.84
0.85
0.77
0.78
30 720
48 974 018
May 27, 2019
0.84
0.86
0.83
0.85
32 748
52 907 900
May 26, 2019
0.81
0.85
0.79
0.84
32 951
52 679 152
May 25, 2019
0.83
0.84
0.79
0.81
51 525
50 351 100
May 24, 2019
0.79
0.86
0.78
0.83
43 047
51 725 894
May 23, 2019
0.83
0.84
0.76
0.79
26 963
49 585 269
May 22, 2019
0.85
0.89
0.83
0.83
87 720
52 133 149
May 21, 2019
0.83
0.87
0.83
0.85
113 771
53 159 966
May 20, 2019
0.84
0.91
0.81
0.83
68 936
51 622 896
May 19, 2019
0.8
0.85
0.79
0.84
55 467
52 219 818
May 18, 2019
0.79
0.81
0.76
0.8
42 839
49 813 757
May 17, 2019
0.83
0.84
0.74
0.79
58 935
49 243 840
May 16, 2019
0.72
0.85
0.72
0.83
137 441
51 781 854
May 15, 2019
0.66
0.74
0.66
0.72
88 504
44 999 430
May 14, 2019
0.62
0.73
0.61
0.66
87 964
41 043 380
May 13, 2019
0.6
0.64
0.58
0.62
25 382
38 435 754
May 12, 2019
0.68
0.68
0.59
0.6
27 338
37 269 569
May 11, 2019
0.58
0.7
0.58
0.68
38 983
42 238 432
May 10, 2019
0.58
0.59
0.57
0.58
24 343
36 357 315
May 09, 2019
0.63
0.63
0.58
0.59
28 913
36 964 803
May 08, 2019
0.63
0.64
0.58
0.63
35 521
39 609 183
May 07, 2019
0.65
0.68
0.62
0.63
22 804
39 527 379
May 06, 2019
0.67
0.67
0.62
0.65
20 244
40 911 862
May 05, 2019
0.68
0.69
0.63
0.67
26 463
41 738 118
May 04, 2019
0.7
0.7
0.67
0.68
29 078
42 740 542
May 03, 2019
0.7
0.72
0.67
0.7
37 297
43 606 890
May 02, 2019
0.71
0.72
0.68
0.7
17 857
43 725 459
May 01, 2019
0.73
0.74
0.7
0.71
20 435
44 097 237
April 30, 2019
0.7
0.73
0.7
0.73
42 747
45 419 254
April 29, 2019
0.71
0.71
0.68
0.7
21 861
43 662 418
April 28, 2019
0.72
0.74
0.7
0.71
25 998
44 142 446
April 27, 2019
0.66
0.73
0.66
0.72
43 949
44 974 548
April 26, 2019
0.66
0.67
0.65
0.66
33 612
41 391 355
April 25, 2019
0.69
0.7
0.65
0.66
22 094
41 034 978
April 24, 2019
0.7
0.71
0.67
0.69
38 977
42 845 330
April 23, 2019
0.72
0.73
0.7
0.7
36 922
43 759 119
April 22, 2019
0.71
0.72
0.69
0.72
40 634
44 829 351
April 21, 2019
0.73
0.74
0.69
0.71
50 670
44 320 930
April 20, 2019
0.73
0.74
0.71
0.73
17 735
45 731 200
April 19, 2019
0.73
0.73
0.71
0.73
20 575
45 684 725
April 18, 2019
0.73
0.75
0.72
0.73
29 101
45 359 687
April 17, 2019
0.71
0.76
0.7
0.73
61 442
45 638 628
April 16, 2019
0.7
0.73
0.68
0.71
44 509
44 361 304
April 15, 2019
0.67
0.71
0.65
0.7
55 848
43 827 820
April 14, 2019
0.64
0.68
0.62
0.67
33 226
41 996 736
April 13, 2019
0.64
0.66
0.62
0.64
24 798
39 883 169
April 12, 2019
0.65
0.67
0.63
0.64
24 657
39 825 251
April 11, 2019
0.71
0.72
0.61
0.65
41 771
40 773 794
April 10, 2019
0.71
0.74
0.7
0.71
28 985
44 213 541
April 09, 2019
0.74
0.74
0.7
0.71
21 988
44 164 232
April 08, 2019
0.75
0.77
0.73
0.74
25 300
45 980 442
April 07, 2019
0.79
0.79
0.72
0.75
32 122
46 565 719
April 06, 2019
0.85
0.87
0.74
0.79
82 517
49 170 518
April 05, 2019
0.66
0.99
0.64
0.85
244 633
52 816 897
April 04, 2019
0.69
0.69
0.65
0.66
16 403
41 526 959
April 03, 2019
0.71
0.74
0.67
0.69
53 695
43 003 393
April 02, 2019
0.67
0.72
0.67
0.71
41 012
44 319 571
April 01, 2019
0.69
0.71
0.66
0.67
23 714
41 943 577
March 31, 2019
0.71
0.71
0.68
0.69
24 694
43 376 818
March 30, 2019
0.67
0.72
0.67
0.71
41 598
44 395 081
March 29, 2019
0.68
0.68
0.65
0.67
19 305
41 853 478
March 28, 2019
0.72
0.74
0.67
0.68
56 252
42 742 366
March 27, 2019
0.71
0.73
0.68
0.72
30 170
44 787 442
March 26, 2019
0.71
0.74
0.7
0.72
39 787
44 894 148
March 25, 2019
0.7
0.72
0.68
0.71
41 510
44 228 261
March 24, 2019
0.72
0.74
0.68
0.7
43 408
43 914 985
March 23, 2019
0.67
0.72
0.67
0.71
65 141
44 365 954
March 22, 2019
0.68
0.71
0.65
0.66
41 751
41 529 376
March 21, 2019
0.66
0.75
0.66
0.68
68 107
42 663 374
March 20, 2019
0.63
0.68
0.62
0.66
72 796
41 349 759
March 19, 2019
0.69
0.71
0.61
0.63
37 044
39 342 336
March 18, 2019
0.73
0.79
0.7
0.7
53 306
43 723 601
March 17, 2019
0.76
0.76
0.73
0.73
33 706
45 686 114
March 16, 2019
0.75
0.77
0.75
0.75
41 169
46 998 613
March 15, 2019
0.73
0.76
0.73
0.76
35 703
47 167 987
March 14, 2019
0.8
0.8
0.73
0.73
49 521
45 540 504
March 13, 2019
0.81
0.81
0.8
0.8
63 759
49 942 745
March 12, 2019
0.8
0.81
0.78
0.81
64 824
50 442 091
March 11, 2019
0.79
0.84
0.77
0.8
69 734
50 079 597
March 10, 2019
0.79
0.81
0.77
0.79
41 681
49 522 079
March 09, 2019
0.79
0.82
0.78
0.78
53 140
48 821 932
March 08, 2019
0.83
0.83
0.78
0.8
75 949
49 839 669
March 07, 2019
0.79
0.86
0.79
0.83
131 229
51 729 604
March 06, 2019
0.78
0.81
0.77
0.81
90 679
50 486 430
March 05, 2019
0.7
0.8
0.69
0.79
133 966
49 094 450
March 04, 2019
0.63
0.75
0.63
0.7
211 258
43 727 593
March 03, 2019
0.61
0.65
0.59
0.64
61 964
39 971 402
March 02, 2019
0.6
0.61
0.58
0.61
51 656
37 934 105
March 01, 2019
0.58
0.61
0.58
0.6
45 665
37 518 816
February 28, 2019
0.59
0.6
0.58
0.58
38 427
36 355 916
February 27, 2019
0.6
0.61
0.58
0.59
46 441
37 100 138
February 26, 2019
0.59
0.62
0.57
0.6
44 487
37 522 310
February 25, 2019
0.59
0.61
0.56
0.6
49 480
37 245 175
February 24, 2019
0.66
0.67
0.55
0.58
74 965
36 202 600
February 23, 2019
0.62
0.66
0.6
0.66
57 106
41 058 880
February 22, 2019
0.6
0.63
0.59
0.62
40 194
38 491 316
February 21, 2019
0.61
0.65
0.6
0.61
51 188
37 980 353
February 20, 2019
0.61
0.65
0.58
0.62
52 064
38 739 103
February 19, 2019
0.63
0.68
0.61
0.63
67 548
39 350 828
February 18, 2019
0.6
0.65
0.58
0.64
70 125
39 924 110
February 17, 2019
0.58
0.63
0.56
0.61
43 031
38 210 795
February 16, 2019
0.57
0.63
0.52
0.57
46 512
35 707 382
February 15, 2019
0.57
0.61
0.52
0.56
48 546
34 975 675
February 14, 2019
0.61
0.65
0.55
0.57
65 332
35 328 353
February 13, 2019
0.55
0.72
0.55
0.61
178 291
38 028 957
February 12, 2019
0.53
0.56
0.51
0.56
67 281
34 677 398
February 11, 2019
0.46
0.54
0.42
0.54
82 027
33 477 318
February 10, 2019
0.49
0.5
0.41
0.48
27 785
29 736 673
February 09, 2019
0.48
0.5
0.47
0.48
31 776
30 171 166
February 08, 2019
0.45
0.49
0.43
0.47
34 976
29 630 076
February 07, 2019
0.44
0.46
0.44
0.45
25 081
28 090 865
February 06, 2019
0.46
0.46
0.44
0.45
25 511
28 007 371
February 05, 2019
0.45
0.46
0.44
0.46
28 117
28 620 911
February 04, 2019
0.47
0.48
0.45
0.46
28 334
28 653 553
February 03, 2019
0.46
0.48
0.45
0.48
42 357
29 811 003
February 02, 2019
0.46
0.47
0.44
0.46
40 666
28 735 207
February 01, 2019
0.46
0.46
0.43
0.45
35 998
28 061 311
January 31, 2019
0.47
0.48
0.46
0.46
41 970
28 618 484
January 30, 2019
0.45
0.48
0.44
0.47
46 012
29 303 314
January 29, 2019
0.45
0.47
0.44
0.45
46 956
27 937 656
January 28, 2019
0.48
0.49
0.44
0.46
43 279
28 431 157
January 27, 2019
0.45
0.5
0.44
0.48
37 547
30 161 810
January 26, 2019
0.47
0.49
0.44
0.48
28 488
29 685 993
January 25, 2019
0.49
0.5
0.42
0.47
29 758
29 546 507
January 24, 2019
0.47
0.52
0.46
0.5
39 954
31 103 475
January 23, 2019
0.51
0.51
0.46
0.48
39 921
30 286 446
January 22, 2019
0.48
0.51
0.47
0.51
65 075
32 019 631
January 21, 2019
0.51
0.52
0.48
0.48
42 058
29 951 106
January 20, 2019
0.52
0.55
0.49
0.51
68 651
31 856 227
January 19, 2019
0.53
0.55
0.52
0.53
58 198
32 840 140
January 18, 2019
0.49
0.53
0.48
0.53
78 235
33 270 341
January 17, 2019
0.45
0.49
0.45
0.49
63 014
30 830 523
January 16, 2019
0.47
0.48
0.45
0.45
68 272
28 325 938
January 15, 2019
0.48
0.49
0.45
0.46
36 103
28 474 518
January 14, 2019
0.46
0.48
0.42
0.47
65 918
29 204 004
January 13, 2019
0.49
0.51
0.42
0.44
60 093
27 356 963
January 12, 2019
0.46
0.5
0.43
0.48
35 828
29 911 281
January 11, 2019
0.48
0.51
0.46
0.48
69 655
30 237 133
January 10, 2019
0.56
0.57
0.48
0.49
114 543
30 780 578
January 09, 2019
0.56
0.58
0.55
0.56
26 049
34 920 584
January 08, 2019
0.56
0.57
0.53
0.56
34 323
35 006 246
January 07, 2019
0.57
0.59
0.55
0.56
26 166
34 826 625
January 06, 2019
0.58
0.58
0.54
0.57
44 917
35 798 654
January 05, 2019
0.59
0.6
0.57
0.58
24 355
36 261 835
January 04, 2019
0.57
0.62
0.56
0.59
41 536
36 734 850
January 03, 2019
0.58
0.61
0.57
0.57
17 525
35 626 841
January 02, 2019
0.53
0.61
0.53
0.57
49 672
35 865 594
January 01, 2019
0.58
0.6
0.53
0.53
54 259
33 087 085
December 31, 2018
0.55
0.64
0.54
0.58
72 581
36 094 813
December 30, 2018
0.52
0.56
0.51
0.55
25 578
34 356 178
December 29, 2018
0.58
0.58
0.5
0.51
43 443
32 126 413
December 28, 2018
0.41
0.61
0.41
0.58
189 561
36 313 395
December 27, 2018
0.5
0.51
0.41
0.41
91 134
25 573 855
December 26, 2018
0.47
0.51
0.43
0.5
47 554
31 180 915
December 25, 2018
0.5
0.51
0.46
0.46
21 189
28 612 394
December 24, 2018
0.49
0.56
0.48
0.5
43 962
31 018 446
December 23, 2018
0.49
0.53
0.48
0.5
14 182
31 533 318
December 22, 2018
0.47
0.51
0.45
0.49
19 039
30 533 419
December 21, 2018
0.54
0.55
0.39
0.47
94 329
29 181 749
December 20, 2018
0.51
0.56
0.45
0.54
68 715
33 697 754
December 19, 2018
0.57
0.62
0.49
0.51
77 132
31 901 551
December 18, 2018
0.53
0.62
0.51
0.57
49 129
35 408 059
December 17, 2018
0.43
0.67
0.43
0.53
121 186
32 888 393
December 16, 2018
0.41
0.45
0.41
0.43
28 821
27 029 376
December 15, 2018
0.39
0.45
0.39
0.42
13 546
26 331 652
December 14, 2018
0.42
0.44
0.32
0.39
70 195
24 399 540
December 13, 2018
0.53
0.54
0.42
0.42
36 903
26 336 104
December 12, 2018
0.56
0.57
0.5
0.53
28 648
32 793 907
December 11, 2018
0.59
0.62
0.51
0.55
47 639
34 652 070
December 10, 2018
0.65
0.66
0.59
0.59
50 575
36 840 742
December 09, 2018
0.66
0.69
0.65
0.65
13 977
40 583 928
December 08, 2018
0.7
0.7
0.64
0.66
18 096
41 263 626
December 07, 2018
0.65
0.67
0.6
0.65
43 136
40 507 227
December 06, 2018
0.72
0.73
0.66
0.69
63 985
42 956 804
December 05, 2018
0.75
0.76
0.72
0.72
17 905
45 155 128
December 04, 2018
0.73
0.76
0.73
0.75
20 569
46 814 987
December 03, 2018
0.75
0.77
0.72
0.73
18 260
45 554 663
December 02, 2018
0.8
0.82
0.75
0.76
11 838
47 370 019
December 01, 2018
0.78
0.83
0.76
0.82
34 035
51 228 281
November 30, 2018
0.72
0.79
0.72
0.76
60 547
47 691 816
November 29, 2018
0.75
0.77
0.71
0.72
51 977
44 848 307
November 28, 2018
0.71
0.77
0.71
0.75
64 897
46 863 616
November 27, 2018
0.68
0.72
0.68
0.7
30 603
43 717 213
November 26, 2018
0.77
0.77
0.67
0.69
35 056
42 842 226
November 25, 2018
0.81
0.81
0.68
0.78
71 973
48 417 703
November 24, 2018
0.85
0.89
0.73
0.81
54 459
50 870 826
November 23, 2018
0.83
0.87
0.78
0.84
57 326
52 183 306
November 22, 2018
0.97
0.99
0.79
0.83
61 339
51 607 643
November 21, 2018
0.96
1
0.94
0.96
24 823
60 197 913
November 20, 2018
1.07
1.09
0.92
0.95
97 824
59 295 631
November 19, 2018
1.18
1.2
1.06
1.07
99 969
66 958 820
November 18, 2018
1.17
1.21
1.15
1.18
38 460
73 746 710
November 17, 2018
1.2
1.23
1.16
1.17
33 225
73 293 226
November 16, 2018
1.23
1.25
1.17
1.2
50 113
75 014 091
November 15, 2018
1.2
1.29
1.17
1.22
95 159
76 427 636
November 14, 2018
1.32
1.39
1.08
1.2
162 802
75 215 223
November 13, 2018
1.44
1.45
1.24
1.32
193 408
82 366 650
November 12, 2018
1.23
1.57
1.23
1.44
246 080
89 997 171
November 11, 2018
1.16
1.26
1.14
1.23
99 750
76 835 522
November 10, 2018
1.13
1.16
1.11
1.16
25 875
72 167 012
November 09, 2018
1.1
1.13
1.08
1.13
41 903
70 369 318
November 08, 2018
1.14
1.16
1.1
1.11
119 790
69 066 957
November 07, 2018
1.13
1.15
1.11
1.14
89 041
71 428 696
November 06, 2018
1.05
1.17
1.04
1.12
126 648
69 605 391
November 05, 2018
1.03
1.09
1.03
1.04
24 059
65 152 380
November 04, 2018
1.07
1.1
1.03
1.04
13 814
65 234 207
November 03, 2018
1.04
1.08
1.04
1.07
34 460
66 916 969
November 02, 2018
1.05
1.05
1.03
1.04
102 765
64 832 568
November 01, 2018
1.01
1.14
1.01
1.05
10 613
65 603 365
October 31, 2018
1.01
1.05
1
1.02
90 721
63 409 653
October 30, 2018
1.02
1.02
1
1.01
75 799
63 052 363
October 29, 2018
1.04
1.09
1
1.02
126 741
63 894 369
October 28, 2018
1.05
1.11
1.01
1.04
137 913
64 951 248
October 27, 2018
1.01
1.14
0.99
1.05
46 984
65 503 424
October 26, 2018
0.99
1.03
0.97
1
109 201
62 565 773
October 25, 2018
1.1
1.1
0.87
0.99
125 537
61 634 695
October 24, 2018
1.14
1.16
1.1
1.1
113 246
68 797 740
October 23, 2018
1.18
1.24
1.12
1.14
108 730
71 181 341
October 22, 2018
1.15
1.26
1.14
1.18
86 342
73 588 053
October 21, 2018
1.19
1.19
1.14
1.15
103 389
71 794 106
October 20, 2018
1.15
1.2
1.14
1.18
108 016
73 984 071
October 19, 2018
1.16
1.17
1.13
1.15
102 280
71 774 118
October 18, 2018
1.21
1.22
1.13
1.16
113 513
72 282 570
October 17, 2018
1.25
1.27
1.2
1.21
203 008
75 464 452
October 16, 2018
1.29
1.33
1.24
1.25
209 816
77 864 918
October 15, 2018
1.19
1.41
1.17
1.29
268 363
80 332 844
October 14, 2018
1.22
1.23
1.18
1.18
117 360
73 968 455
October 13, 2018
1.3
1.3
1.22
1.23
83 999
76 518 208
October 12, 2018
1.3
1.33
1.25
1.29
147 683
80 632 668
October 11, 2018
1.55
1.6
1.32
1.33
230 525
82 935 067
October 10, 2018
1.62
1.65
1.54
1.55
106 259
96 999 935
October 09, 2018
1.59
1.66
1.54
1.62
67 235
101 252 439
October 08, 2018
1.61
1.64
1.54
1.59
585 335
99 159 917
October 07, 2018
1.61
1.63
1.57
1.61
24 730
100 319 862
October 06, 2018
1.61
1.67
1.6
1.61
27 833
100 739 615
October 05, 2018
1.63
1.66
1.54
1.61
56 890
102 043 825
October 04, 2018
1.68
1.71
1.62
1.64
18 049
105 204 763
October 03, 2018
1.73
1.76
1.65
1.69
36 857
108 209 100
October 02, 2018
1.82
1.83
1.71
1.74
25 334
113 808 657
October 01, 2018
1.86
1.89
1.75
1.81
53 142
115 962 689
September 30, 2018
1.8
1.91
1.78
1.86
81 152
112 409 604
September 29, 2018
1.76
1.81
1.72
1.8
36 152
110 019 400
September 28, 2018
1.82
1.86
1.73
1.76
90 033
113 972 228
September 27, 2018
1.8
1.87
1.73
1.83
104 865
112 606 072
September 26, 2018
1.87
1.88
1.77
1.8
101 875
116 764 497
September 25, 2018
1.76
1.85
1.66
1.83
75 408
110 114 205
September 24, 2018
1.95
1.96
1.76
1.76
75 181
122 094 799
September 23, 2018
1.95
2
1.92
1.95
139 208
121 565 150
September 22, 2018
2.07
2.13
1.91
1.94
529 308
129 375 792
September 21, 2018
1.84
2.36
1.84
2.15
1 391 140
114 966 692
September 20, 2018
1.68
1.84
1.68
1.84
36 871
104 925 433
September 19, 2018
1.77
1.82
1.6
1.68
61 678
110 319 981
September 18, 2018
1.7
1.81
1.55
1.67
85 201
105 906 732
September 17, 2018
1.94
2.03
1.65
1.7
157 395
121 349 843
September 16, 2018
2.03
2.11
1.82
1.94
153 769
126 871 989
September 15, 2018
1.82
2.16
1.72
2.04
147 341
113 780 332
September 14, 2018
1.7
1.89
1.63
1.82
122 713
106 341 449
September 13, 2018
1.4
1.76
1.36
1.7
174 072
87 680 138
September 12, 2018
1.43
1.44
1.32
1.4
66 860
89 610 680
September 11, 2018
1.3
1.44
1.3
1.41
76 584
81 356 192
September 10, 2018
1.32
1.44
1.28
1.3
49 737
82 305 464
September 09, 2018
1.51
1.54
1.21
1.34
193 801
94 100 007
September 08, 2018
1.61
1.69
1.5
1.52
102 073
100 643 401
September 07, 2018
1.8
1.86
1.57
1.59
126 526
112 650 131
September 06, 2018
1.98
2
1.72
1.8
133 641
123 574 413
September 05, 2018
1.97
2.1
1.95
2
108 696
122 947 323
September 04, 2018
2.01
2.05
1.87
1.99
90 719
125 375 912
September 03, 2018
2.18
2.29
1.9
2.01
170 029
135 859 684
September 02, 2018
2.3
2.49
2.13
2.17
104 726
143 932 268
September 01, 2018
2.25
2.35
2.25
2.3
50 341
140 849 240
August 31, 2018
2.51
2.53
2.2
2.25
455 074
156 763 711
August 30, 2018
2.7
2.74
2.42
2.51
845 895
168 484 372
August 29, 2018
2.77
2.89
2.6
2.68
1 057 410
172 953 811
August 28, 2018
2.85
2.89
2.63
2.82
1 770 920
177 875 785
August 27, 2018
2.77
2.83
2.74
2.83
433 722
172 929 923
August 26, 2018
2.92
2.92
2.77
2.79
38 489
182 191 504
August 25, 2018
2.96
2.97
2.87
2.92
31 294
184 672 224
August 24, 2018
2.86
3.03
2.82
2.96
117 558
178 553 480
August 23, 2018
3.02
3.02
2.65
2.86
212 072
188 935 596
August 22, 2018
3.2
3.34
2.86
3.03
169 073
200 138 880
August 21, 2018
3.33
3.39
3.16
3.21
131 476
207 852 781
August 20, 2018
3.36
3.42
3.31
3.33
128 196
210 102 757
August 19, 2018
3.29
3.38
3.27
3.33
59 843
205 773 322
August 18, 2018
3.36
3.42
3.24
3.3
74 798
209 933 296
August 17, 2018
3.24
3.43
3.24
3.37
81 062
202 123 875
August 16, 2018
3.33
3.36
3.18
3.24
152 595
207 740 119
August 15, 2018
3.18
3.46
3.02
3.32
235 224
198 749 238
August 14, 2018
3.7
3.74
3.2
3.2
207 319
230 950 357
August 13, 2018
3.83
4.02
3.64
3.7
263 716
239 025 563
August 12, 2018
3.81
3.97
3.78
3.81
148 879
237 722 670
August 11, 2018
3.79
3.98
3.66
3.83
287 232
236 983 767
August 10, 2018
4
4.01
3.7
3.79
154 718
249 870 907
August 09, 2018
3.88
4.1
3.81
4.01
113 029
242 191 900
August 08, 2018
3.9
4.39
3.65
3.89
502 659
243 711 239
August 07, 2018
4.56
4.63
3.8
3.91
415 866
284 844 444
August 06, 2018
3.94
4.92
3.94
4.57
881 675
246 173 284
August 05, 2018
3.94
4.22
3.81
3.93
125 522
245 834 734
August 04, 2018
3.73
4.49
3.73
3.92
431 263
232 805 148
August 03, 2018
3.36
4.08
3.23
3.86
386 861
120 630 977
August 02, 2018
3.29
3.54
3.27
3.35
177 827
118 201 169
August 01, 2018
3.35
3.52
3.19
3.29
153 862
120 314 423
July 31, 2018
3.69
3.73
3
3.35
610 957
132 472 808
July 30, 2018
3.8
4.21
3.45
3.6
395 976
136 249 780
July 29, 2018
3.91
4.26
3.49
3.8
343 892
140 416 704
July 28, 2018
3.88
4.34
3.83
3.95
108 806
139 248 000
July 27, 2018
4.2
4.4
3.74
3.89
411 524
150 655 000
July 26, 2018
4.6
4.65
3.91
4.2
398 643
164 974 000
July 25, 2018
4.7
4.96
4.54
4.6
424 352
168 853 000
July 24, 2018
4.62
4.91
4.51
4.69
667 883
165 859 000
July 23, 2018
4.56
4.97
4.39
4.62
593 624
163 574 000
July 22, 2018
4.41
4.88
4.23
4.55
406 097
158 343 000
July 21, 2018
4.35
4.49
3.97
4.42
675 982
156 110 000
July 20, 2018
4.77
4.88
4.21
4.35
307 765
171 277 000
July 19, 2018
4.91
4.96
4.5
4.77
352 908
176 282 000
July 18, 2018
4.55
5.26
4.5
4.92
420 717
163 486 000
July 17, 2018
4.18
4.66
3.99
4.51
250 020
149 936 000
July 16, 2018
3.97
4.38
3.55
4.09
252 776
142 418 000
July 15, 2018
3
4.01
2.99
3.97
318 306
107 545 000
July 14, 2018
2.87
3.09
2.87
3
127 174
103 083 000
July 13, 2018
2.76
2.94
2.76
2.86
80 338
99 064 400
July 12, 2018
2.79
2.86
2.7
2.76
128 308
100 239 000
July 11, 2018
2.85
2.89
2.69
2.79
130 177
102 157 000
July 10, 2018
2.89
2.97
2.81
2.84
112 940
103 619 000
July 09, 2018
3.01
3.01
2.84
2.89
128 400
108 093 000
July 08, 2018
2.95
3.19
2.94
3.01
92 856
106 072 000
July 07, 2018
2.89
3.05
2.84
2.95
98 718
103 616 000
July 06, 2018
3.04
3.11
2.85
2.89
76 367
109 126 000
July 05, 2018
2.95
3.13
2.9
3
86 281
105 817 000
July 04, 2018
2.86
3.08
2.83
2.97
105 236
102 756 000
July 03, 2018
2.99
3.02
2.72
2.91
191 890
107 369 000
July 02, 2018
3.09
3.17
2.56
2.89
268 394
110 924 000
July 01, 2018
3.5
3.5
3.07
3.09
92 714
125 487 000
June 30, 2018
3.66
3.76
3.46
3.5
90 847
131 354 000
June 29, 2018
3.58
3.77
3.42
3.66
204 326
128 557 000
June 28, 2018
3.87
4
3.58
3.58
212 910
138 818 000
June 27, 2018
3.77
4.12
3.71
3.87
162 066
135 502 000
June 26, 2018
3.95
4.04
3.66
3.77
73 258
141 656 000
June 25, 2018
4.11
4.27
3.74
4.07
168 922
147 704 000
June 24, 2018
3.95
4.77
3.77
4.11
273 471
141 894 000
June 23, 2018
3.81
4.1
3.78
3.95
117 782
136 724 000
June 22, 2018
4.27
4.37
3.78
3.81
233 412
153 413 000
June 21, 2018
4.66
4.74
4.21
4.27
24 124
167 327 000
June 20, 2018
4.46
4.8
4.3
4.66
19 243
160 072 000
June 19, 2018
4.19
4.84
4.14
4.46
36 024
150 524 000
June 18, 2018
4.33
4.72
4.08
4.2
22 364
155 476 000
June 17, 2018
4.28
4.51
4.28
4.33
4 840
153 782 000
June 16, 2018
4.17
4.35
4.15
4.28
8 551
149 855 000
June 15, 2018
4.3
4.62
4.15
4.19
32 008
154 314 000
June 14, 2018
3.93
4.43
3.76
4.3
27 593
141 222 000
June 13, 2018
3.83
4.09
3.63
3.92
15 007
137 327 000
June 12, 2018
4.31
4.47
3.76
3.81
31 566
154 748 000
June 11, 2018
4.74
4.87
4.17
4.31
29 090
170 038 000
June 10, 2018
5.53
5.53
4.55
4.73
29 753
198 457 000
June 09, 2018
5.46
5.79
5.46
5.52
26 951
195 942 000
June 08, 2018
5.37
5.73
5.36
5.46
20 710
192 661 000
June 07, 2018
5.03
5.72
5.03
5.36
15 019
180 564 000
June 06, 2018
5.39
5.76
4.85
5.03
40 196
193 586 000
June 05, 2018
5.33
5.64
5.22
5.4
36 322
191 331 000
June 04, 2018
5.56
6.25
5.26
5.33
54 376
199 564 000
June 03, 2018
5.98
6.4
5.49
5.57
60 124
214 624 000
June 02, 2018
5.85
7.61
5.83
5.99
76 877
209 991 000
June 01, 2018
6.02
6.73
5.51
5.97
70 427
216 099 000
May 26, 2018
7.15
7.22
6.98
6.99
55 081
0
May 24, 2018
7.59
7.65
7.24
7.6
1 338 750
0
May 23, 2018
8.12
8.26
7.5
7.68
1 787 880
0
May 22, 2018
8.4
8.44
8.07
8.13
143 212
0
May 21, 2018
8.77
8.79
8.76
8.78
1 651 380
0
May 20, 2018
8.96
8.96
8.69
8.77
1 649 410
0
May 19, 2018
9.26
9.28
8.88
8.94
2 538 900
0
May 18, 2018
9.06
9.57
8.91
9.26
1 942 860
0
May 17, 2018
8.26
9.65
8.26
9.06
2 613 490
0
May 16, 2018
8.81
9.26
8.15
8.28
2 406 820
0
May 15, 2018
7.89
9.4
7.51
8.86
1 152 850
0
May 14, 2018
8.12
8.19
7.5
7.9
328 421
0
May 13, 2018
8.04
8.44
7.76
8.13
2 022 660
0
May 12, 2018
8.69
8.93
8.03
8.14
2 203 370
0
May 11, 2018
9.04
9.5
8.41
8.68
859 979
0
May 10, 2018
9.22
9.55
9.01
9.05
168 322
0
May 09, 2018
9.26
9.77
9.19
9.22
177 459
0
May 08, 2018
9
9.65
8.99
9.26
132 659
0
May 07, 2018
9.19
9.4
8.56
8.92
314 744
0
May 06, 2018
10.05
10.07
9.11
9.19
3 008 690
0
May 05, 2018
10.2
10.44
10
10.03
9 809 590
0
May 04, 2018
10.68
10.86
10.14
10.19
8 897 510
0
May 03, 2018
10.24
11.01
9.8
10.68
7 135 640
0
May 02, 2018
10.98
10.98
9.31
10.28
6 828 350
0
May 01, 2018
11.4
11.49
10.63
10.93
1 724 590
0
April 30, 2018
11.05
11.81
11.04
11.45
4 646 910
0
April 29, 2018
11.06
11.2
10.73
11.05
7 407 620
0
April 28, 2018
10.79
11.31
10.78
11.06
9 143 020
0
April 27, 2018
11.5
11.5
10.67
10.8
8 614 920
0
April 26, 2018
10.68
11.77
10.67
11.52
5 339 410
0
April 25, 2018
11.16
11.5
10.34
10.69
2 816 250
0
April 24, 2018
8.85
11.26
8.82
11.25
2 750 090
0
April 23, 2018
8.96
9
8.71
8.85
1 716 390
0
April 22, 2018
9.22
9.23
8.75
8.94
2 108 990
0
April 21, 2018
9.47
9.47
8.96
9.15
2 278 170
0
April 20, 2018
9.59
9.59
9.06
9.47
2 157 520
0
April 19, 2018
9.46
9.58
9.24
9.56
1 736 990
0
April 18, 2018
9.08
9.49
8.93
9.46
2 230 750
0
April 17, 2018
9.06
9.51
8.95
9.09
140 885
0
April 16, 2018
9.16
9.16
8.66
9.02
106 530
0
April 15, 2018
8.89
9.18
8.78
9.16
46 841
0
April 14, 2018
9.22
9.64
8.67
8.89
177 193
0
April 13, 2018
8.99
10.27
8.3
9.37
317 185
0
April 12, 2018
7.81
9
7.54
8.99
216 218
0
April 11, 2018
8.37
8.37
7.62
7.81
176 165
0
April 10, 2018
8.7
8.85
7.98
8.37
113 200
0
April 09, 2018
8.99
9.01
8.32
8.71
112 908
0
April 08, 2018
8.9
9.03
8.64
8.99
106 742
0
April 07, 2018
8.86
9.11
8.68
8.9
104 436
0
April 06, 2018
9.2
9.21
8.88
9
73 025
0
April 05, 2018
9.07
9.49
9.01
9.2
32 085
0
April 04, 2018
9.34
9.91
9.04
9.07
114 201
0
April 03, 2018
10.24
10.28
9.28
9.34
98 205
0
April 02, 2018
9.53
10.43
9.53
10.23
75 029
0
April 01, 2018
11
11
8.64
9.5
273 636
0
March 31, 2018
11.34
11.41
10.73
11
187 448
0
March 30, 2018
11.25
11.43
10.61
11.34
360 168
0
March 29, 2018
11.23
11.51
11.06
11.25
309 349
0
March 28, 2018
11.36
11.52
11.18
11.23
143 128
0
March 27, 2018
10.94
11.5
10.93
11.36
405 668
0
March 26, 2018
11.09
11.51
10.55
10.94
194 446
0
March 25, 2018
11.12
11.16
10.35
11.09
142 992
0
March 24, 2018
11.35
11.41
10.87
10.87
121 922
0
March 23, 2018
11.53
11.63
11.01
11.35
120 834
0
March 22, 2018
11.52
11.8
11.09
11.53
170 966
0
March 21, 2018
11.71
11.93
11.14
11.52
248 979
0
March 20, 2018
10.99
11.72
10.91
11.71
212 143
0
March 19, 2018
10.51
11.07
10.49
10.99
178 994
0
March 18, 2018
11.01
11.01
9.02
10.49
280 869
0
March 17, 2018
11.13
11.13
10.55
11.01
121 700
0
March 16, 2018
11.11
11.19
10.51
11.13
233 013
0
March 15, 2018
9.32
10.98
9.22
10.82
343 919
0
March 14, 2018
10.92
11.11
9.13
9.33
319 470
0
March 13, 2018
11.04
11.49
10.5
10.92
288 712
0
March 12, 2018
10.81
11.61
10.66
11.04
293 611
0
March 11, 2018
10.75
11.27
10.64
10.79
121 931
0
March 10, 2018
10.51
12.17
10.39
10.76
372 198
0
March 09, 2018
9.55
10.62
9.48
10.51
217 754
0
March 08, 2018
9.09
11.2
9.09
9.54
400 046
0
March 07, 2018
9.86
10.51
8.51
9.09
460 223
0
March 06, 2018
11.27
12.03
8.91
9.86
560 021
0
March 05, 2018
12.73
13.03
10.9
11.27
310 915
0
March 04, 2018
13.02
13.38
12.67
12.73
90 396
0
March 03, 2018
13.28
13.43
12.64
13.02
180 699
0
March 02, 2018
13.8
13.81
12.64
13.27
257 870
0
March 01, 2018
13.61
13.89
13.5
13.81
231 667
0
February 28, 2018
13.73
13.95
13.53
13.61
202 037
0
February 27, 2018
13.75
13.79
13.33
13.73
255 154
0
February 26, 2018
13.25
13.98
13.25
13.75
319 384
0
February 25, 2018
13.04
13.66
12.97
13.27
167 815
0
February 24, 2018
13.33
13.93
13.04
13.04
224 583
0
February 23, 2018
13.58
13.58
12.68
13.34
95 583
0
February 22, 2018
13.72
14.25
12.62
13.58
177 264
0
February 21, 2018
14.2
14.83
13.34
13.34
102 072
0
February 20, 2018
14.99
15
14.2
14.2
84 127
0
February 19, 2018
14.76
15
14.51
14.99
68 677
0
February 18, 2018
15.4
15.4
14.58
14.76
64 875
0
February 17, 2018
14.97
15.55
14.97
15.4
79 573
0
February 16, 2018
15.21
15.39
13.14
14.97
146 633
0
February 15, 2018
13.9
15.51
13.9
15.21
183 348
0
February 14, 2018
13.43
14.21
13.2
13.9
141 377
0
February 13, 2018
13.48
13.48
13.01
13.43
70 656
0
February 12, 2018
12.99
13.49
12.7
13.48
90 823
0
February 11, 2018
13.34
13.72
12.3
12.99
98 874
0
February 10, 2018
12.99
13.79
12.9
13.34
99 065
0
February 09, 2018
12.5
12.99
12.01
12.99
146 738
0
February 08, 2018
12.19
12.68
11.73
12.5
163 369
0
February 07, 2018
11.5
12.39
11.2
12.19
240 682
0
February 06, 2018
10.13
11.95
9.79
11.94
433 365
0
February 05, 2018
12.98
12.98
10
10.13
481 786
0
February 04, 2018
14.44
14.86
11.5
12.98
511 298
0
February 03, 2018
13.29
14.45
11.98
14.44
207 843
0
February 02, 2018
11.97
13.39
10.54
13.29
472 694
0
February 01, 2018
12.99
14.3
11.19
11.97
571 723
0
January 31, 2018
14.78
15.86
12.41
12.99
391 373
0
January 30, 2018
16
16.54
14.4
14.77
279 582
0
January 29, 2018
16.98
17.67
15.89
16
276 607
0
January 28, 2018
16.88
17.59
16.59
16.98
243 923
0
January 27, 2018
17.49
17.97
16.81
16.89
199 121
0
January 26, 2018
17.01
18.46
15.81
17.49
528 971
0
January 25, 2018
14.16
18.31
14.11
17.01
688 691
0
January 24, 2018
14.81
15.05
13.8
14.16
231 338
0
January 23, 2018
13.52
14.81
13.51
14.81
233 743
0
January 22, 2018
12.56
15.01
12.56
13.51
313 450
0
January 21, 2018
15.51
15.51
12.51
12.56
369 595
0
January 20, 2018
14.52
15.81
14.51
15.51
373 521
0
January 19, 2018
13.09
14.52
10.39
14.52
659 535
0
January 18, 2018
11.01
17.04
11.01
13.11
1 144 530
0
January 17, 2018
6.44
10
6.44
10
1 739 370
0
January 16, 2018
15.02
17.01
6.13
6.43
973 829
0