Metal
Metal (MTL)
Market capitalization: 98 027 807
Rank # 381 | Coin not mineable
1.47 5.83%
Volume (24h): 13 282 129
Circulating Supply: 66 588 888 MTL
Max Supply: 66 588 888 MTL
Date Open High Low Close Volume Market Cap
December 27, 2020
0.36
0.38
0.35
0.38
6 417 537
24 634 314
December 26, 2020
0.37
0.37
0.35
0.36
4 088 676
23 733 562
December 25, 2020
0.35
0.37
0.34
0.37
4 156 636
24 039 137
December 24, 2020
0.32
0.35
0.32
0.35
3 748 378
22 640 261
December 23, 2020
0.37
0.37
0.32
0.33
4 932 711
21 394 554
December 22, 2020
0.37
0.37
0.35
0.37
4 494 087
24 157 134
December 21, 2020
0.38
0.38
0.35
0.37
5 528 879
24 279 491
December 20, 2020
0.4
0.41
0.37
0.38
6 919 320
24 926 853
December 19, 2020
0.38
0.5
0.38
0.4
50 500 986
26 538 693
December 18, 2020
0.36
0.39
0.35
0.38
9 060 601
24 775 316
December 17, 2020
0.37
0.37
0.35
0.36
5 061 509
23 556 739
December 16, 2020
0.37
0.37
0.35
0.37
5 595 246
24 116 730
December 15, 2020
0.36
0.37
0.35
0.37
6 807 033
24 243 104
December 14, 2020
0.37
0.37
0.35
0.36
4 221 279
23 714 813
December 13, 2020
0.36
0.37
0.35
0.37
4 325 161
24 109 404
December 12, 2020
0.34
0.36
0.34
0.36
2 690 318
23 313 141
December 11, 2020
0.36
0.37
0.34
0.34
4 114 293
22 320 849
December 10, 2020
0.39
0.39
0.36
0.36
2 214 880
23 868 464
December 09, 2020
0.4
0.4
0.36
0.39
18 266 537
25 381 325
December 08, 2020
0.37
0.63
0.37
0.39
119 821 861
25 884 894
December 07, 2020
0.36
0.39
0.35
0.37
5 668 703
24 371 433
December 06, 2020
0.37
0.37
0.35
0.36
3 392 763
23 437 219
December 05, 2020
0.35
0.37
0.34
0.37
2 897 409
24 351 477
December 04, 2020
0.4
0.4
0.34
0.35
3 145 845
22 770 812
December 03, 2020
0.37
0.41
0.37
0.4
15 888 530
25 958 495
December 02, 2020
0.36
0.38
0.35
0.37
6 199 179
24 498 272
December 01, 2020
0.34
0.38
0.33
0.36
7 399 720
23 656 317
November 30, 2020
0.34
0.35
0.33
0.35
1 964 994
22 633 692
November 29, 2020
0.34
0.35
0.33
0.34
3 455 812
22 346 772
November 28, 2020
0.33
0.34
0.33
0.34
3 771 138
22 339 537
November 27, 2020
0.33
0.33
0.31
0.33
2 662 218
21 808 841
November 26, 2020
0.37
0.38
0.3
0.33
3 364 984
21 599 286
November 25, 2020
0.35
0.42
0.35
0.37
15 527 208
24 256 479
November 24, 2020
0.32
0.36
0.32
0.35
8 099 840
23 012 855
November 23, 2020
0.32
0.32
0.31
0.32
4 132 107
21 141 461
November 22, 2020
0.32
0.33
0.3
0.32
3 287 629
20 746 074
November 21, 2020
0.3
0.32
0.3
0.32
3 070 737
20 734 514
November 20, 2020
0.3
0.31
0.3
0.3
2 405 412
19 820 938
November 19, 2020
0.3
0.31
0.29
0.3
2 875 161
19 554 158
November 18, 2020
0.3
0.31
0.3
0.3
2 634 447
19 684 939
November 17, 2020
0.31
0.32
0.3
0.31
3 824 666
20 012 529
November 16, 2020
0.31
0.31
0.3
0.31
3 225 173
20 474 685
November 15, 2020
0.32
0.33
0.31
0.31
2 879 324
20 284 969
November 14, 2020
0.31
0.33
0.3
0.32
6 202 606
20 757 784
November 13, 2020
0.29
0.31
0.29
0.31
3 191 437
20 029 023
November 12, 2020
0.31
0.31
0.29
0.29
2 637 976
19 302 534
November 11, 2020
0.31
0.31
0.3
0.31
2 881 682
20 098 988
November 10, 2020
0.29
0.31
0.29
0.31
875 430
20 092 392
November 09, 2020
0.3
0.3
0.28
0.29
2 175 093
19 348 635
November 08, 2020
0.29
0.3
0.28
0.3
2 205 642
19 373 401
November 07, 2020
0.3
0.31
0.28
0.29
1 929 685
18 782 026
November 06, 2020
0.29
0.31
0.28
0.3
5 757 181
19 866 078
November 05, 2020
0.28
0.29
0.27
0.29
2 520 975
18 700 578
November 04, 2020
0.28
0.28
0.27
0.28
2 616 322
18 161 497
November 03, 2020
0.3
0.3
0.28
0.28
2 914 514
18 199 347
November 02, 2020
0.28
0.31
0.28
0.3
6 805 095
19 668 369
November 01, 2020
0.28
0.29
0.28
0.28
2 077 968
18 452 724
October 31, 2020
0.28
0.29
0.28
0.28
1 539 201
18 589 652
October 30, 2020
0.29
0.3
0.28
0.28
2 707 067
18 195 225
October 29, 2020
0.29
0.3
0.29
0.29
1 982 106
19 294 278
October 28, 2020
0.31
0.31
0.29
0.29
2 563 252
19 166 481
October 27, 2020
0.3
0.31
0.3
0.31
2 081 444
20 150 645
October 26, 2020
0.31
0.32
0.3
0.3
3 020 611
19 937 490
October 25, 2020
0.32
0.33
0.31
0.31
2 703 488
20 511 543
October 24, 2020
0.32
0.33
0.32
0.32
2 980 193
21 228 186
October 23, 2020
0.31
0.33
0.31
0.32
4 251 727
21 264 114
October 22, 2020
0.32
0.33
0.31
0.31
2 684 389
20 452 358
October 21, 2020
0.31
0.32
0.3
0.32
3 146 069
20 749 380
October 20, 2020
0.31
0.31
0.3
0.31
2 603 720
20 160 983
October 19, 2020
0.32
0.32
0.31
0.31
2 514 329
20 176 609
October 18, 2020
0.31
0.33
0.31
0.32
3 014 515
20 929 012
October 17, 2020
0.31
0.32
0.31
0.31
3 547 104
20 628 765
October 16, 2020
0.33
0.33
0.31
0.31
4 022 451
20 319 554
October 15, 2020
0.32
0.34
0.32
0.33
3 945 584
21 472 003
October 14, 2020
0.33
0.33
0.32
0.32
4 774 167
21 031 558
October 13, 2020
0.33
0.33
0.32
0.33
2 783 280
21 473 825
October 12, 2020
0.33
0.34
0.32
0.33
4 812 340
21 619 837
October 11, 2020
0.33
0.33
0.33
0.33
5 026 237
21 693 924
October 10, 2020
0.34
0.35
0.33
0.33
9 887 164
21 527 460
October 09, 2020
0.32
0.35
0.31
0.34
9 338 161
22 318 406
October 08, 2020
0.3
0.32
0.29
0.31
4 900 956
20 512 494
October 07, 2020
0.3
0.31
0.29
0.3
5 275 575
19 787 759
October 06, 2020
0.3
0.31
0.29
0.3
5 874 666
19 597 833
October 05, 2020
0.3
0.31
0.3
0.3
5 427 977
19 663 749
October 04, 2020
0.3
0.31
0.3
0.3
4 683 156
19 638 812
October 03, 2020
0.3
0.31
0.3
0.3
4 453 075
19 912 686
October 02, 2020
0.3
0.31
0.3
0.3
6 139 798
19 598 150
October 01, 2020
0.31
0.32
0.3
0.3
6 073 465
19 941 301
September 30, 2020
0.32
0.32
0.31
0.31
5 816 739
20 418 825
September 29, 2020
0.32
0.32
0.31
0.32
4 267 616
20 702 176
September 28, 2020
0.3
0.32
0.3
0.32
2 983 068
21 198 161
September 27, 2020
0.3
0.31
0.29
0.3
2 122 784
19 849 363
September 26, 2020
0.31
0.31
0.3
0.3
2 160 635
19 607 817
September 25, 2020
0.3
0.31
0.29
0.31
2 257 785
20 095 988
September 24, 2020
0.28
0.3
0.28
0.3
2 263 168
19 418 707
September 23, 2020
0.29
0.3
0.28
0.28
2 338 852
18 512 115
September 22, 2020
0.29
0.29
0.29
0.29
2 052 958
19 052 191
September 21, 2020
0.3
0.31
0.28
0.29
2 397 805
18 883 882
September 20, 2020
0.31
0.32
0.3
0.3
2 525 689
19 714 978
September 19, 2020
0.31
0.31
0.3
0.31
2 248 046
20 147 953
September 18, 2020
0.32
0.32
0.31
0.31
2 442 140
20 224 757
September 17, 2020
0.32
0.32
0.31
0.32
2 189 511
20 629 942
September 16, 2020
0.31
0.32
0.3
0.32
2 647 301
20 797 358
September 15, 2020
0.33
0.33
0.31
0.31
2 757 888
20 324 559
September 14, 2020
0.33
0.33
0.32
0.33
3 305 377
21 592 487
September 13, 2020
0.33
0.36
0.32
0.33
8 477 842
21 785 194
September 12, 2020
0.33
0.34
0.32
0.33
3 640 892
21 669 514
September 11, 2020
0.32
0.34
0.31
0.33
3 699 671
21 463 174
September 10, 2020
0.3
0.32
0.3
0.32
3 024 644
20 865 978
September 09, 2020
0.29
0.31
0.29
0.3
2 691 400
19 770 938
September 08, 2020
0.3
0.3
0.28
0.29
2 955 370
18 987 533
September 07, 2020
0.3
0.3
0.28
0.3
3 692 678
19 530 269
September 06, 2020
0.31
0.31
0.29
0.3
3 441 913
19 787 694
September 05, 2020
0.3
0.35
0.29
0.31
9 285 931
20 189 353
September 04, 2020
0.29
0.31
0.29
0.3
3 010 650
19 859 150
September 03, 2020
0.35
0.35
0.29
0.29
3 442 240
18 963 192
September 02, 2020
0.37
0.37
0.34
0.35
4 010 847
22 752 465
September 01, 2020
0.37
0.38
0.36
0.37
4 245 051
23 987 792
August 31, 2020
0.38
0.38
0.37
0.37
3 466 125
24 467 841
August 30, 2020
0.38
0.38
0.38
0.38
3 124 941
24 828 353
August 29, 2020
0.37
0.38
0.36
0.38
3 913 443
24 728 335
August 28, 2020
0.36
0.38
0.36
0.37
3 921 670
24 203 940
August 27, 2020
0.38
0.38
0.35
0.36
5 173 761
23 745 998
August 26, 2020
0.38
0.39
0.36
0.38
4 684 366
25 130 602
August 25, 2020
0.41
0.41
0.36
0.38
6 348 327
24 612 548
August 24, 2020
0.4
0.42
0.39
0.41
5 458 919
26 693 818
August 23, 2020
0.41
0.42
0.4
0.4
6 489 276
26 314 310
August 22, 2020
0.39
0.46
0.37
0.41
23 297 142
26 852 724
August 21, 2020
0.37
0.4
0.36
0.39
8 379 728
25 290 323
August 20, 2020
0.35
0.37
0.35
0.37
3 933 679
24 243 482
August 19, 2020
0.38
0.38
0.34
0.35
4 776 576
23 092 521
August 18, 2020
0.39
0.4
0.37
0.38
4 542 376
24 604 434
August 17, 2020
0.39
0.4
0.38
0.39
5 744 819
25 559 385
August 16, 2020
0.39
0.39
0.38
0.39
4 859 754
25 278 512
August 15, 2020
0.37
0.39
0.37
0.39
5 127 547
25 615 791
August 14, 2020
0.37
0.39
0.37
0.37
6 450 608
24 514 900
August 13, 2020
0.37
0.38
0.35
0.37
5 344 843
24 445 871
August 12, 2020
0.37
0.38
0.35
0.37
5 524 361
24 245 509
August 11, 2020
0.36
0.38
0.35
0.37
9 447 315
24 308 908
August 10, 2020
0.36
0.36
0.34
0.36
4 781 415
23 261 963
August 09, 2020
0.35
0.36
0.34
0.36
4 297 553
23 536 261
August 08, 2020
0.34
0.35
0.33
0.35
3 298 185
22 887 873
August 07, 2020
0.34
0.34
0.33
0.34
2 984 134
22 185 894
August 06, 2020
0.33
0.34
0.33
0.34
3 050 406
22 079 863
August 05, 2020
0.33
0.34
0.33
0.33
3 278 174
21 756 244
August 04, 2020
0.33
0.34
0.33
0.33
2 809 803
21 934 072
August 03, 2020
0.33
0.33
0.32
0.33
2 945 089
21 575 078
August 02, 2020
0.33
0.34
0.31
0.33
4 252 333
21 321 376
August 01, 2020
0.33
0.33
0.32
0.33
3 081 606
21 703 826
July 31, 2020
0.33
0.34
0.32
0.33
3 113 294
21 345 658
July 30, 2020
0.33
0.35
0.33
0.33
4 111 649
21 914 649
July 29, 2020
0.33
0.35
0.32
0.34
4 472 363
21 940 433
July 28, 2020
0.32
0.33
0.32
0.33
3 874 689
21 411 660
July 27, 2020
0.34
0.34
0.31
0.32
5 479 240
20 961 431
July 26, 2020
0.35
0.36
0.33
0.34
5 334 897
22 220 726
July 25, 2020
0.35
0.37
0.35
0.35
4 095 959
22 655 373
July 24, 2020
0.36
0.36
0.35
0.35
3 822 946
23 010 195
July 23, 2020
0.37
0.39
0.35
0.36
7 788 272
23 759 399
July 22, 2020
0.35
0.38
0.34
0.37
10 696 597
24 243 350
July 21, 2020
0.34
0.35
0.34
0.35
5 045 343
22 943 205
July 20, 2020
0.34
0.35
0.33
0.34
5 982 439
22 378 254
July 19, 2020
0.34
0.35
0.33
0.34
3 956 237
22 171 976
July 18, 2020
0.34
0.36
0.33
0.34
6 196 971
22 307 702
July 17, 2020
0.32
0.35
0.32
0.34
6 731 675
22 562 326
July 16, 2020
0.32
0.33
0.31
0.32
3 788 706
21 210 050
July 15, 2020
0.33
0.33
0.32
0.32
2 775 517
21 116 109
July 14, 2020
0.32
0.33
0.32
0.33
2 970 379
21 444 195
July 13, 2020
0.33
0.34
0.32
0.32
3 499 183
21 251 384
July 12, 2020
0.33
0.34
0.33
0.33
2 973 972
21 705 303
July 11, 2020
0.33
0.34
0.33
0.33
3 847 811
21 912 632
July 10, 2020
0.33
0.34
0.32
0.33
5 352 696
21 864 073
July 09, 2020
0.33
0.33
0.32
0.33
3 977 900
21 416 129
July 08, 2020
0.31
0.33
0.31
0.33
3 746 113
21 352 698
July 07, 2020
0.32
0.32
0.31
0.31
3 069 835
20 376 462
July 06, 2020
0.3
0.32
0.3
0.32
2 905 796
20 734 373
July 05, 2020
0.31
0.31
0.3
0.3
2 577 129
19 953 370
July 04, 2020
0.31
0.31
0.3
0.31
2 513 105
20 026 589
July 03, 2020
0.31
0.31
0.3
0.31
2 200 303
20 108 316
July 02, 2020
0.32
0.32
0.3
0.31
2 768 447
20 069 761
July 01, 2020
0.31
0.32
0.31
0.32
2 749 787
20 780 314
June 30, 2020
0.31
0.32
0.3
0.31
3 351 792
20 388 902
June 29, 2020
0.3
0.31
0.29
0.31
2 557 587
19 983 910
June 28, 2020
0.3
0.31
0.29
0.3
2 324 221
19 815 039
June 27, 2020
0.32
0.32
0.29
0.3
3 525 424
19 390 586
June 26, 2020
0.31
0.32
0.3
0.32
3 285 512
20 711 981
June 25, 2020
0.31
0.31
0.3
0.31
2 837 206
20 214 214
June 24, 2020
0.33
0.33
0.31
0.31
3 007 212
20 429 263
June 23, 2020
0.32
0.33
0.32
0.33
3 075 917
21 302 972
June 22, 2020
0.32
0.33
0.32
0.33
3 196 675
21 323 310
June 21, 2020
0.33
0.33
0.32
0.32
3 020 310
21 238 625
June 20, 2020
0.33
0.33
0.33
0.33
3 193 538
21 402 728
June 19, 2020
0.33
0.34
0.32
0.33
4 731 330
21 516 434
June 18, 2020
0.32
0.34
0.32
0.33
4 944 066
21 624 757
June 17, 2020
0.33
0.33
0.32
0.32
3 755 419
21 156 202
June 16, 2020
0.31
0.33
0.31
0.32
3 773 180
21 261 634
June 15, 2020
0.31
0.31
0.29
0.31
3 864 069
20 263 820
June 14, 2020
0.33
0.33
0.31
0.31
4 958 236
20 339 297
June 13, 2020
0.32
0.33
0.31
0.33
4 999 282
21 346 519
June 12, 2020
0.31
0.32
0.3
0.32
3 045 784
20 901 063
June 11, 2020
0.35
0.35
0.3
0.31
5 420 147
20 008 049
June 10, 2020
0.34
0.35
0.34
0.35
4 888 346
22 698 076
June 09, 2020
0.34
0.35
0.33
0.34
6 150 904
22 499 991
June 08, 2020
0.33
0.37
0.33
0.34
17 409 325
22 313 698
June 07, 2020
0.33
0.33
0.31
0.33
8 810 439
21 541 897
June 06, 2020
0.32
0.33
0.31
0.33
6 740 765
21 519 135
June 05, 2020
0.32
0.32
0.31
0.32
3 983 726
20 714 797
June 04, 2020
0.31
0.32
0.31
0.32
3 279 042
20 628 782
June 03, 2020
0.31
0.31
0.3
0.31
2 835 175
20 502 839
June 02, 2020
0.32
0.32
0.3
0.31
3 769 051
20 129 037
June 01, 2020
0.31
0.32
0.31
0.32
4 214 079
20 664 256
May 31, 2020
0.32
0.33
0.31
0.31
4 283 429
20 490 813
May 30, 2020
0.31
0.32
0.31
0.32
3 955 813
20 824 291
May 29, 2020
0.31
0.31
0.31
0.31
3 398 700
20 500 520
May 28, 2020
0.31
0.31
0.31
0.31
3 983 054
20 476 571
May 27, 2020
0.32
0.33
0.3
0.31
5 350 186
20 087 355
May 26, 2020
0.31
0.33
0.31
0.32
7 761 219
21 172 459
May 25, 2020
0.29
0.31
0.29
0.31
4 597 327
20 302 335
May 24, 2020
0.31
0.31
0.29
0.29
4 854 123
19 181 740
May 23, 2020
0.31
0.31
0.3
0.31
3 951 217
20 333 234
May 22, 2020
0.31
0.32
0.3
0.31
7 932 853
20 458 631
May 21, 2020
0.3
0.31
0.28
0.31
5 767 472
20 149 374
May 20, 2020
0.29
0.32
0.29
0.3
6 712 658
19 624 786
May 19, 2020
0.29
0.3
0.29
0.29
4 989 629
19 295 575
May 18, 2020
0.29
0.3
0.28
0.29
14 429 248
19 103 214
May 17, 2020
0.29
0.29
0.28
0.29
16 087 167
18 745 918
May 16, 2020
0.28
0.29
0.28
0.29
7 930 200
18 670 490
May 15, 2020
0.29
0.29
0.28
0.28
8 022 465
18 350 142
May 14, 2020
0.28
0.3
0.28
0.29
6 415 546
18 759 870
May 13, 2020
0.28
0.28
0.28
0.28
2 601 708
18 469 328
May 12, 2020
0.27
0.28
0.27
0.28
7 819 466
18 153 740
May 11, 2020
0.28
0.28
0.26
0.27
8 801 893
17 727 750
May 10, 2020
0.3
0.3
0.26
0.28
9 845 492
18 246 848
May 09, 2020
0.31
0.31
0.3
0.3
8 476 491
19 592 741
May 08, 2020
0.29
0.31
0.29
0.31
12 879 826
20 072 624
May 07, 2020
0.29
0.29
0.28
0.29
11 311 009
19 152 929
May 06, 2020
0.3
0.3
0.29
0.29
6 517 994
19 226 376
May 05, 2020
0.3
0.3
0.29
0.3
2 819 010
19 439 712
May 04, 2020
0.3
0.31
0.29
0.3
3 747 155
19 470 680
May 03, 2020
0.31
0.31
0.29
0.3
3 583 338
19 592 308
May 02, 2020
0.31
0.31
0.31
0.31
3 029 107
20 200 186
May 01, 2020
0.3
0.32
0.3
0.31
6 004 549
20 506 090
April 30, 2020
0.32
0.33
0.3
0.3
7 764 406
19 909 354
April 29, 2020
0.31
0.35
0.31
0.32
19 268 692
21 239 973
April 28, 2020
0.31
0.32
0.3
0.31
6 106 307
20 454 711
April 27, 2020
0.3
0.32
0.3
0.31
11 063 005
20 091 309
April 26, 2020
0.3
0.3
0.3
0.3
4 529 866
19 534 454
April 25, 2020
0.29
0.31
0.29
0.3
7 273 815
19 630 622
April 24, 2020
0.29
0.3
0.28
0.29
4 641 227
19 104 758
April 23, 2020
0.29
0.3
0.28
0.29
6 193 158
18 770 907
April 22, 2020
0.29
0.3
0.29
0.29
8 099 035
19 105 551
April 21, 2020
0.32
0.33
0.28
0.29
17 234 958
19 121 416
April 20, 2020
0.29
0.36
0.29
0.32
49 522 905
21 192 574
April 19, 2020
0.26
0.29
0.25
0.29
11 508 523
18 717 941
April 18, 2020
0.25
0.26
0.25
0.26
3 231 601
16 812 876
April 17, 2020
0.25
0.26
0.25
0.25
2 911 602
16 516 400
April 16, 2020
0.24
0.25
0.24
0.25
3 786 732
16 530 258
April 15, 2020
0.25
0.26
0.24
0.24
2 720 765
15 934 741
April 14, 2020
0.25
0.26
0.25
0.25
4 404 099
16 526 269
April 13, 2020
0.26
0.26
0.24
0.25
2 881 818
16 357 607
April 12, 2020
0.25
0.26
0.25
0.26
3 792 603
16 788 074
April 11, 2020
0.25
0.26
0.25
0.25
2 830 592
16 536 948
April 10, 2020
0.28
0.28
0.24
0.25
5 207 314
16 188 750
April 09, 2020
0.28
0.28
0.28
0.28
4 142 131
18 246 632
April 08, 2020
0.28
0.28
0.27
0.28
4 564 336
18 436 193
April 07, 2020
0.28
0.29
0.27
0.28
6 149 934
18 152 123
April 06, 2020
0.27
0.29
0.27
0.28
4 886 266
18 457 673
April 05, 2020
0.29
0.29
0.27
0.27
4 248 050
17 945 450
April 04, 2020
0.29
0.3
0.28
0.29
10 412 567
18 784 836
April 03, 2020
0.28
0.3
0.27
0.29
10 048 804
18 741 915
April 02, 2020
0.28
0.28
0.27
0.28
7 446 561
18 159 953
April 01, 2020
0.3
0.3
0.27
0.28
12 971 747
18 607 808
March 31, 2020
0.31
0.32
0.29
0.3
17 475 643
19 547 474
March 30, 2020
0.39
0.43
0.31
0.31
76 542 547
20 459 912
March 29, 2020
0.36
0.39
0.3
0.39
24 087 081
25 402 173
March 28, 2020
0.34
0.37
0.34
0.36
30 301 755
23 252 211
March 27, 2020
0.3
0.39
0.29
0.34
60 034 532
22 195 232
March 26, 2020
0.32
0.45
0.3
0.3
82 857 357
19 668 447
March 25, 2020
0.21
0.34
0.21
0.32
33 242 726
21 008 057
March 24, 2020
0.2
0.21
0.19
0.21
1 478 930
13 516 591
March 23, 2020
0.19
0.2
0.18
0.2
1 501 551
13 115 318
March 22, 2020
0.21
0.21
0.19
0.19
1 308 707
12 184 682
March 21, 2020
0.2
0.21
0.19
0.21
1 519 997
13 450 797
March 20, 2020
0.21
0.23
0.19
0.2
3 693 492
13 150 406
March 19, 2020
0.18
0.23
0.18
0.21
11 054 851
13 931 091
March 18, 2020
0.16
0.2
0.15
0.18
6 584 844
11 970 478
March 17, 2020
0.15
0.17
0.15
0.16
2 021 562
10 392 901
March 16, 2020
0.18
0.18
0.14
0.15
2 658 769
9 835 279
March 15, 2020
0.18
0.19
0.18
0.18
2 632 516
11 815 487
March 14, 2020
0.17
0.18
0.16
0.18
2 520 486
11 473 608
March 13, 2020
0.15
0.18
0.12
0.17
3 780 177
11 313 727
March 12, 2020
0.26
0.26
0.15
0.15
3 952 941
9 953 160
March 11, 2020
0.27
0.27
0.25
0.26
2 609 110
16 705 770
March 10, 2020
0.27
0.27
0.26
0.27
2 959 303
17 438 778
March 09, 2020
0.26
0.27
0.26
0.27
4 594 351
17 714 758
March 08, 2020
0.31
0.31
0.26
0.26
3 358 066
16 728 712
March 07, 2020
0.32
0.32
0.3
0.31
8 879 080
20 211 733
March 06, 2020
0.32
0.32
0.31
0.32
3 461 388
20 941 338
March 05, 2020
0.31
0.33
0.31
0.32
4 419 473
20 799 149
March 04, 2020
0.33
0.34
0.31
0.31
4 448 999
20 161 894
March 03, 2020
0.32
0.35
0.31
0.33
7 600 117
21 626 699
March 02, 2020
0.3
0.32
0.3
0.32
3 365 659
20 450 164
March 01, 2020
0.29
0.31
0.29
0.3
4 752 633
19 526 990
February 29, 2020
0.29
0.3
0.29
0.29
2 991 167
18 825 125
February 28, 2020
0.29
0.3
0.28
0.29
6 169 261
18 530 412
February 27, 2020
0.27
0.3
0.26
0.29
5 873 160
18 442 121
February 26, 2020
0.3
0.3
0.26
0.27
4 431 626
17 429 165
February 25, 2020
0.33
0.33
0.3
0.3
5 516 164
19 314 401
February 24, 2020
0.35
0.35
0.33
0.33
5 894 409
21 386 004
February 23, 2020
0.34
0.36
0.34
0.35
4 348 209
22 657 094
February 22, 2020
0.36
0.36
0.34
0.34
3 816 651
21 914 844
February 21, 2020
0.35
0.36
0.34
0.36
4 306 239
23 216 350
February 20, 2020
0.34
0.36
0.34
0.35
4 831 925
22 531 950
February 19, 2020
0.37
0.38
0.34
0.34
4 289 964
22 005 345
February 18, 2020
0.37
0.38
0.35
0.37
6 895 047
23 901 921
February 17, 2020
0.39
0.39
0.34
0.37
8 938 205
23 287 013
February 16, 2020
0.42
0.44
0.35
0.39
11 185 860
24 577 780
February 15, 2020
0.44
0.52
0.42
0.42
19 016 254
26 643 175
February 14, 2020
0.39
0.48
0.38
0.44
22 337 772
27 970 906
February 13, 2020
0.37
0.41
0.36
0.39
8 136 266
24 664 567
February 12, 2020
0.35
0.39
0.35
0.37
9 300 973
23 445 867
February 11, 2020
0.35
0.37
0.33
0.35
8 273 836
22 076 835
February 10, 2020
0.34
0.35
0.32
0.35
11 930 696
22 018 034
February 09, 2020
0.33
0.35
0.32
0.34
7 062 164
21 309 251
February 08, 2020
0.34
0.34
0.31
0.33
5 358 587
20 748 425
February 07, 2020
0.35
0.35
0.32
0.34
5 245 064
21 218 683
February 06, 2020
0.34
0.36
0.33
0.35
8 276 810
21 906 584
February 05, 2020
0.34
0.39
0.31
0.34
16 831 179
21 388 346
February 04, 2020
0.26
0.38
0.26
0.34
25 073 972
21 109 049
February 03, 2020
0.25
0.27
0.25
0.26
3 591 681
16 429 997
February 02, 2020
0.27
0.28
0.25
0.25
7 226 203
15 735 500
February 01, 2020
0.24
0.28
0.24
0.27
5 519 458
17 008 083
January 31, 2020
0.24
0.25
0.24
0.24
2 132 698
14 901 381
January 30, 2020
0.24
0.25
0.23
0.24
2 389 213
14 909 302
January 29, 2020
0.24
0.25
0.24
0.24
2 416 915
14 740 739
January 28, 2020
0.24
0.25
0.24
0.24
2 126 519
14 983 751
January 27, 2020
0.24
0.25
0.24
0.24
2 395 425
14 854 852
January 26, 2020
0.24
0.25
0.24
0.24
3 379 489
14 934 388
January 25, 2020
0.23
0.25
0.23
0.24
4 816 026
14 919 933
January 24, 2020
0.24
0.26
0.23
0.23
1 884 007
14 210 925
January 23, 2020
0.25
0.25
0.23
0.24
2 166 074
14 357 638
January 22, 2020
0.25
0.26
0.24
0.25
2 639 492
15 039 694
January 21, 2020
0.25
0.26
0.24
0.25
2 436 100
15 374 506
January 20, 2020
0.25
0.26
0.24
0.25
2 418 755
15 509 128
January 19, 2020
0.26
0.27
0.24
0.25
3 380 527
15 243 075
January 18, 2020
0.28
0.29
0.26
0.26
3 845 696
16 157 039
January 17, 2020
0.28
0.3
0.27
0.28
6 283 994
17 050 899
January 16, 2020
0.24
0.31
0.24
0.28
18 812 037
16 700 131
January 15, 2020
0.22
0.25
0.21
0.24
6 257 015
14 525 553
January 14, 2020
0.22
0.23
0.21
0.22
3 380 504
13 170 321
January 13, 2020
0.22
0.22
0.22
0.22
2 287 456
13 073 808
January 12, 2020
0.22
0.22
0.21
0.22
2 819 255
13 250 996
January 11, 2020
0.21
0.22
0.21
0.22
2 531 939
12 989 886
January 10, 2020
0.22
0.22
0.21
0.21
2 868 452
12 645 253
January 09, 2020
0.23
0.23
0.22
0.22
2 299 772
12 977 427
January 08, 2020
0.23
0.23
0.22
0.22
3 230 164
13 038 150
January 07, 2020
0.23
0.24
0.23
0.23
2 532 164
13 244 668
January 06, 2020
0.23
0.24
0.23
0.23
2 933 425
13 390 594
January 05, 2020
0.23
0.24
0.23
0.23
3 683 504
13 156 251
January 04, 2020
0.22
0.23
0.22
0.23
2 026 316
13 376 678
January 03, 2020
0.22
0.23
0.21
0.22
3 208 634
12 765 270
January 02, 2020
0.23
0.23
0.21
0.22
3 508 344
12 317 879
January 01, 2020
0.23
0.23
0.23
0.23
4 297 024
13 006 560
December 31, 2019
0.24
0.24
0.23
0.23
2 629 302
13 115 409
December 30, 2019
0.25
0.25
0.24
0.24
3 025 907
13 936 836
December 29, 2019
0.24
0.25
0.24
0.25
1 723 045
13 776 944
December 28, 2019
0.24
0.25
0.24
0.24
1 615 130
13 664 593
December 27, 2019
0.24
0.25
0.24
0.24
2 276 902
13 730 535
December 26, 2019
0.25
0.25
0.24
0.24
2 356 603
13 522 591
December 25, 2019
0.25
0.25
0.24
0.25
1 650 115
13 781 845
December 24, 2019
0.25
0.25
0.24
0.25
1 801 492
14 007 759
December 23, 2019
0.26
0.26
0.25
0.25
2 240 008
13 849 681
December 22, 2019
0.25
0.26
0.25
0.25
3 623 165
14 273 413
December 21, 2019
0.25
0.26
0.25
0.25
1 779 528
14 186 335
December 20, 2019
0.25
0.27
0.25
0.26
2 858 624
14 311 390
December 19, 2019
0.26
0.26
0.25
0.25
3 078 683
14 051 288
December 18, 2019
0.24
0.26
0.24
0.26
17 441 361
14 423 815
December 17, 2019
0.26
0.26
0.24
0.24
27 765 178
13 490 196
December 16, 2019
0.27
0.3
0.25
0.26
39 533 630
14 068 032
December 15, 2019
0.27
0.27
0.26
0.27
8 983 321
14 653 737
December 14, 2019
0.27
0.28
0.26
0.27
1 512 489
14 670 443
December 13, 2019
0.28
0.28
0.27
0.27
1 524 642
14 679 416
December 12, 2019
0.28
0.28
0.27
0.28
3 087 844
15 110 698
December 11, 2019
0.28
0.28
0.27
0.28
10 930 077
15 342 260
December 10, 2019
0.3
0.3
0.27
0.28
2 565 930
15 293 630
December 09, 2019
0.31
0.32
0.3
0.3
3 144 024
16 225 328
December 08, 2019
0.31
0.31
0.3
0.31
59 842 316
16 526 099
December 07, 2019
0.31
0.31
0.3
0.31
2 514 453
16 519 827
December 06, 2019
0.3
0.32
0.3
0.31
2 573 603
16 564 980
December 05, 2019
0.3
0.3
0.29
0.3
14 590 391
16 027 340
December 04, 2019
0.31
0.31
0.29
0.3
1 609 109
16 047 497
December 03, 2019
0.29
0.32
0.29
0.31
2 752 566
16 572 280
December 02, 2019
0.3
0.3
0.29
0.29
25 207 290
15 635 945
December 01, 2019
0.31
0.31
0.29
0.29
1 541 014
15 661 014
November 30, 2019
0.32
0.32
0.3
0.31
2 030 250
16 480 852
November 29, 2019
0.31
0.33
0.3
0.32
19 126 987
16 975 243
November 28, 2019
0.32
0.33
0.31
0.31
18 382 366
16 490 926
November 27, 2019
0.3
0.32
0.28
0.32
10 622 488
17 197 429
November 26, 2019
0.28
0.3
0.27
0.3
10 877 914
15 677 576
November 25, 2019
0.27
0.28
0.25
0.28
1 717 348
14 797 919
November 24, 2019
0.3
0.3
0.27
0.27
11 690 358
14 458 635
November 23, 2019
0.29
0.3
0.28
0.3
1 371 941
15 951 246
November 22, 2019
0.31
0.33
0.27
0.29
2 659 166
15 396 312
November 21, 2019
0.33
0.33
0.3
0.31
2 122 994
16 276 735
November 20, 2019
0.33
0.34
0.32
0.32
1 863 041
17 126 801
November 19, 2019
0.34
0.34
0.31
0.33
3 100 024
17 651 028
November 18, 2019
0.35
0.36
0.34
0.34
71 378 478
18 079 808
November 17, 2019
0.36
0.36
0.35
0.35
10 419 613
18 753 145
November 16, 2019
0.36
0.37
0.35
0.36
2 912 043
18 928 910
November 15, 2019
0.35
0.36
0.34
0.35
4 549 679
18 799 860
November 14, 2019
0.35
0.35
0.34
0.35
2 843 669
18 368 588
November 13, 2019
0.35
0.35
0.34
0.35
4 574 000
18 509 044
November 12, 2019
0.35
0.36
0.34
0.35
7 205 825
18 484 076
November 11, 2019
0.36
0.36
0.34
0.34
18 899 797
18 196 076
November 10, 2019
0.35
0.36
0.35
0.36
6 811 572
18 743 470
November 09, 2019
0.35
0.36
0.35
0.35
3 548 880
18 581 246
November 08, 2019
0.36
0.36
0.33
0.35
3 798 294
18 494 256
November 07, 2019
0.38
0.38
0.35
0.36
5 202 077
18 983 928
November 06, 2019
0.39
0.39
0.38
0.38
4 542 404
19 973 500
November 05, 2019
0.38
0.39
0.37
0.39
19 032 685
20 289 112
November 04, 2019
0.41
0.41
0.37
0.38
12 353 333
19 773 489
November 03, 2019
0.42
0.42
0.39
0.41
10 836 706
21 304 878
November 02, 2019
0.37
0.45
0.37
0.42
21 698 714
21 900 913
November 01, 2019
0.37
0.37
0.35
0.37
5 617 356
19 418 820
October 31, 2019
0.35
0.38
0.35
0.37
4 579 282
19 010 862
October 30, 2019
0.34
0.37
0.34
0.35
6 069 138
18 274 831
October 29, 2019
0.35
0.36
0.33
0.34
50 297 076
17 689 369
October 28, 2019
0.31
0.37
0.31
0.35
7 820 475
18 370 788
October 27, 2019
0.3
0.32
0.29
0.31
4 435 878
16 302 918
October 26, 2019
0.31
0.32
0.3
0.3
4 565 573
15 677 324
October 25, 2019
0.3
0.33
0.29
0.31
5 621 994
16 166 551
October 24, 2019
0.27
0.31
0.27
0.3
3 191 193
15 212 013
October 23, 2019
0.31
0.31
0.27
0.27
2 238 647
14 117 372
October 22, 2019
0.31
0.31
0.3
0.31
3 374 189
15 771 648
October 21, 2019
0.3
0.31
0.3
0.31
3 391 256
15 792 368
October 20, 2019
0.3
0.31
0.29
0.3
2 362 984
15 686 493
October 19, 2019
0.31
0.31
0.3
0.3
399 191
15 532 811
October 18, 2019
0.32
0.32
0.3
0.31
1 154 105
15 595 123
October 17, 2019
0.32
0.33
0.31
0.32
1 729 232
16 299 695
October 16, 2019
0.34
0.34
0.3
0.31
3 362 618
16 047 336
October 15, 2019
0.35
0.35
0.33
0.34
3 467 330
17 155 704
October 14, 2019
0.34
0.36
0.34
0.35
6 094 418
18 043 535
October 13, 2019
0.35
0.35
0.34
0.34
2 811 889
17 492 333
October 12, 2019
0.34
0.35
0.34
0.35
1 491 601
17 541 148
October 11, 2019
0.36
0.36
0.33
0.34
3 409 979
17 145 370
October 10, 2019
0.38
0.38
0.36
0.36
4 678 804
18 311 024
October 09, 2019
0.38
0.41
0.38
0.38
8 158 802
19 326 840
October 08, 2019
0.37
0.39
0.37
0.38
6 327 372
19 412 156
October 07, 2019
0.36
0.39
0.36
0.37
4 983 735
18 717 224
October 06, 2019
0.41
0.41
0.36
0.36
4 973 571
18 339 265
October 05, 2019
0.44
0.44
0.4
0.41
9 618 438
20 685 402
October 04, 2019
0.5
0.51
0.42
0.44
29 863 640
22 158 928
October 03, 2019
0.47
0.52
0.46
0.5
16 144 369
25 010 100
October 02, 2019
0.36
0.47
0.35
0.47
20 843 628
23 714 917
October 01, 2019
0.34
0.38
0.34
0.36
4 834 621
18 119 692
September 30, 2019
0.33
0.35
0.31
0.34
5 670 880
17 146 171
September 29, 2019
0.32
0.34
0.31
0.33
3 000 857
16 294 369
September 28, 2019
0.31
0.34
0.3
0.32
5 762 453
16 031 913
September 27, 2019
0.26
0.32
0.25
0.31
5 817 166
15 364 422
September 26, 2019
0.23
0.27
0.23
0.26
7 094 999
12 988 464
September 25, 2019
0.22
0.24
0.21
0.23
1 581 331
11 610 418
September 24, 2019
0.29
0.29
0.22
0.22
1 587 790
11 121 449
September 23, 2019
0.3
0.3
0.29
0.29
5 996 204
14 203 446
September 22, 2019
0.32
0.32
0.3
0.3
3 087 783
14 968 613
September 21, 2019
0.31
0.32
0.31
0.32
5 094 269
15 595 484
September 20, 2019
0.32
0.32
0.31
0.31
2 278 627
15 458 842
September 19, 2019
0.33
0.34
0.31
0.32
8 224 943
15 698 112
September 18, 2019
0.31
0.34
0.31
0.33
5 410 736
16 554 680
September 17, 2019
0.32
0.32
0.3
0.31
2 172 748
15 066 500
September 16, 2019
0.33
0.33
0.31
0.32
2 491 106
15 585 928
September 15, 2019
0.33
0.34
0.33
0.33
3 248 198
16 153 310
September 14, 2019
0.33
0.34
0.33
0.33
4 335 205
16 392 318
September 13, 2019
0.34
0.34
0.32
0.33
1 640 521
16 082 841
September 12, 2019
0.37
0.37
0.34
0.34
2 406 728
16 706 662
September 11, 2019
0.37
0.38
0.36
0.37
6 101 696
18 309 172
September 10, 2019
0.39
0.39
0.37
0.37
3 965 017
18 270 956
September 09, 2019
0.39
0.39
0.37
0.39
3 580 307
18 920 928
September 08, 2019
0.39
0.39
0.38
0.39
2 884 712
18 981 582
September 07, 2019
0.38
0.4
0.38
0.39
8 798 008
19 041 663
September 06, 2019
0.41
0.42
0.38
0.38
12 943 638
18 688 397
September 05, 2019
0.43
0.43
0.41
0.41
31 407 094
20 083 561
September 04, 2019
0.41
0.43
0.39
0.43
21 906 126
20 901 611
September 03, 2019
0.39
0.43
0.38
0.41
20 040 476
19 987 124
September 02, 2019
0.38
0.4
0.37
0.39
8 033 776
19 055 064
September 01, 2019
0.41
0.42
0.38
0.38
4 412 742
18 481 424
August 31, 2019
0.4
0.44
0.39
0.41
7 414 641
19 795 893
August 30, 2019
0.39
0.41
0.38
0.4
3 250 284
19 271 271
August 29, 2019
0.38
0.39
0.35
0.39
4 852 745
18 932 578
August 28, 2019
0.42
0.42
0.38
0.38
4 255 017
18 375 539
August 27, 2019
0.44
0.45
0.41
0.42
5 069 706
20 050 295
August 26, 2019
0.35
0.45
0.35
0.44
13 064 367
20 955 501
August 25, 2019
0.39
0.39
0.35
0.36
3 315 459
17 062 544
August 24, 2019
0.41
0.42
0.37
0.39
18 440 327
18 801 404
August 23, 2019
0.42
0.43
0.39
0.41
15 006 347
19 716 455
August 22, 2019
0.42
0.48
0.4
0.42
24 344 931
20 153 504
August 21, 2019
0.36
0.44
0.35
0.42
40 260 405
20 242 178
August 20, 2019
0.35
0.4
0.33
0.36
16 013 103
17 497 693
August 19, 2019
0.32
0.35
0.3
0.35
23 395 318
16 715 076
August 18, 2019
0.3
0.35
0.29
0.32
15 606 676
15 176 257
August 17, 2019
0.27
0.3
0.26
0.3
17 103 794
13 985 718
August 16, 2019
0.28
0.3
0.27
0.27
6 688 701
12 442 952
August 15, 2019
0.28
0.29
0.26
0.28
10 289 261
12 988 039
August 14, 2019
0.3
0.33
0.28
0.28
15 871 719
12 909 833
August 13, 2019
0.29
0.32
0.28
0.3
7 716 521
13 906 217
August 12, 2019
0.29
0.3
0.28
0.29
2 302 925
13 384 666
August 11, 2019
0.29
0.3
0.28
0.29
2 585 393
13 275 296
August 10, 2019
0.28
0.29
0.27
0.29
2 062 090
13 241 128
August 09, 2019
0.32
0.32
0.28
0.28
694 943
13 123 160
August 08, 2019
0.31
0.32
0.3
0.32
1 160 457
14 621 613
August 07, 2019
0.32
0.33
0.31
0.31
1 695 797
14 439 175
August 06, 2019
0.34
0.34
0.32
0.32
629 554
14 873 891
August 05, 2019
0.35
0.36
0.33
0.34
730 190
15 632 745
August 04, 2019
0.36
0.36
0.34
0.35
414 903
16 330 571
August 03, 2019
0.37
0.38
0.36
0.36
467 479
16 487 826
August 02, 2019
0.38
0.38
0.37
0.37
2 359 534
16 988 361
August 01, 2019
0.4
0.41
0.37
0.38
2 843 475
17 500 035
July 31, 2019
0.39
0.41
0.39
0.4
1 608 174
18 552 035
July 30, 2019
0.39
0.4
0.38
0.39
1 879 989
17 837 631
July 29, 2019
0.38
0.39
0.37
0.39
1 786 745
17 931 479
July 28, 2019
0.37
0.38
0.37
0.38
1 256 328
17 369 239
July 27, 2019
0.41
0.41
0.37
0.37
1 120 745
16 970 967
July 26, 2019
0.4
0.41
0.4
0.41
739 877
18 508 825
July 25, 2019
0.39
0.42
0.39
0.41
3 102 966
18 499 631
July 24, 2019
0.39
0.39
0.37
0.39
1 636 872
17 947 455
July 23, 2019
0.42
0.45
0.38
0.39
2 844 730
17 901 177
July 22, 2019
0.4
0.43
0.4
0.42
2 460 871
18 994 938
July 21, 2019
0.39
0.41
0.39
0.4
1 607 603
18 396 130
July 20, 2019
0.39
0.41
0.39
0.39
1 650 571
17 983 427
July 19, 2019
0.36
0.4
0.35
0.39
4 071 292
17 808 324
July 18, 2019
0.33
0.36
0.33
0.36
1 830 240
16 389 388
July 17, 2019
0.32
0.34
0.3
0.33
1 852 415
15 242 318
July 16, 2019
0.41
0.42
0.31
0.32
1 709 222
14 660 490
July 15, 2019
0.41
0.41
0.37
0.41
3 077 279
18 626 738
July 14, 2019
0.49
0.49
0.41
0.41
1 759 226
18 881 493
July 13, 2019
0.51
0.52
0.48
0.49
1 114 038
22 140 872
July 12, 2019
0.5
0.52
0.46
0.51
3 079 107
23 309 788
July 11, 2019
0.59
0.6
0.48
0.5
3 022 374
22 676 738
July 10, 2019
0.61
0.63
0.56
0.59
1 923 130
26 992 781
July 09, 2019
0.63
0.63
0.59
0.61
1 841 186
27 817 128
July 08, 2019
0.64
0.66
0.61
0.63
5 426 307
28 672 107
July 07, 2019
0.6
0.66
0.6
0.64
5 644 509
29 371 874
July 06, 2019
0.58
0.62
0.57
0.6
2 572 200
27 171 691
July 05, 2019
0.56
0.59
0.56
0.58
3 923 145
26 129 163
July 04, 2019
0.57
0.58
0.55
0.56
932 950
25 423 284
July 03, 2019
0.56
0.57
0.55
0.57
2 001 702
25 535 640
July 02, 2019
0.55
0.57
0.53
0.56
2 381 093
25 455 313
July 01, 2019
0.53
0.56
0.52
0.55
2 497 760
24 782 126