Metal
Metal (MTL)
Market capitalization: 146 169 018
Rank # 394 | Coin not mineable
2.2 1.32%
Volume (24h): 23 588 541
Circulating Supply: 66 588 888 MTL
Max Supply: 66 588 888 MTL
Date Open High Low Close Volume Market Cap
December 27, 2020
0.36
0.38
0.35
0.38
6 417 537
24 634 314
December 26, 2020
0.37
0.37
0.35
0.36
4 088 676
23 733 562
December 25, 2020
0.35
0.37
0.34
0.37
4 156 636
24 039 137
December 24, 2020
0.32
0.35
0.32
0.35
3 748 378
22 640 261
December 23, 2020
0.37
0.37
0.32
0.33
4 932 711
21 394 554
December 22, 2020
0.37
0.37
0.35
0.37
4 494 087
24 157 134
December 21, 2020
0.38
0.38
0.35
0.37
5 528 879
24 279 491
December 20, 2020
0.4
0.41
0.37
0.38
6 919 320
24 926 853
December 19, 2020
0.38
0.5
0.38
0.4
50 500 986
26 538 693
December 18, 2020
0.36
0.39
0.35
0.38
9 060 601
24 775 316
December 17, 2020
0.37
0.37
0.35
0.36
5 061 509
23 556 739
December 16, 2020
0.37
0.37
0.35
0.37
5 595 246
24 116 730
December 15, 2020
0.36
0.37
0.35
0.37
6 807 033
24 243 104
December 14, 2020
0.37
0.37
0.35
0.36
4 221 279
23 714 813
December 13, 2020
0.36
0.37
0.35
0.37
4 325 161
24 109 404
December 12, 2020
0.34
0.36
0.34
0.36
2 690 318
23 313 141
December 11, 2020
0.36
0.37
0.34
0.34
4 114 293
22 320 849
December 10, 2020
0.39
0.39
0.36
0.36
2 214 880
23 868 464
December 09, 2020
0.4
0.4
0.36
0.39
18 266 537
25 381 325
December 08, 2020
0.37
0.63
0.37
0.39
119 821 861
25 884 894
December 07, 2020
0.36
0.39
0.35
0.37
5 668 703
24 371 433
December 06, 2020
0.37
0.37
0.35
0.36
3 392 763
23 437 219
December 05, 2020
0.35
0.37
0.34
0.37
2 897 409
24 351 477
December 04, 2020
0.4
0.4
0.34
0.35
3 145 845
22 770 812
December 03, 2020
0.37
0.41
0.37
0.4
15 888 530
25 958 495
December 02, 2020
0.36
0.38
0.35
0.37
6 199 179
24 498 272
December 01, 2020
0.34
0.38
0.33
0.36
7 399 720
23 656 317
November 30, 2020
0.34
0.35
0.33
0.35
1 964 994
22 633 692
November 29, 2020
0.34
0.35
0.33
0.34
3 455 812
22 346 772
November 28, 2020
0.33
0.34
0.33
0.34
3 771 138
22 339 537
November 27, 2020
0.33
0.33
0.31
0.33
2 662 218
21 808 841
November 26, 2020
0.37
0.38
0.3
0.33
3 364 984
21 599 286
November 25, 2020
0.35
0.42
0.35
0.37
15 527 208
24 256 479
November 24, 2020
0.32
0.36
0.32
0.35
8 099 840
23 012 855
November 23, 2020
0.32
0.32
0.31
0.32
4 132 107
21 141 461
November 22, 2020
0.32
0.33
0.3
0.32
3 287 629
20 746 074
November 21, 2020
0.3
0.32
0.3
0.32
3 070 737
20 734 514
November 20, 2020
0.3
0.31
0.3
0.3
2 405 412
19 820 938
November 19, 2020
0.3
0.31
0.29
0.3
2 875 161
19 554 158
November 18, 2020
0.3
0.31
0.3
0.3
2 634 447
19 684 939
November 17, 2020
0.31
0.32
0.3
0.31
3 824 666
20 012 529
November 16, 2020
0.31
0.31
0.3
0.31
3 225 173
20 474 685
November 15, 2020
0.32
0.33
0.31
0.31
2 879 324
20 284 969
November 14, 2020
0.31
0.33
0.3
0.32
6 202 606
20 757 784
November 13, 2020
0.29
0.31
0.29
0.31
3 191 437
20 029 023
November 12, 2020
0.31
0.31
0.29
0.29
2 637 976
19 302 534
November 11, 2020
0.31
0.31
0.3
0.31
2 881 682
20 098 988
November 10, 2020
0.29
0.31
0.29
0.31
875 430
20 092 392
November 09, 2020
0.3
0.3
0.28
0.29
2 175 093
19 348 635
November 08, 2020
0.29
0.3
0.28
0.3
2 205 642
19 373 401
November 07, 2020
0.3
0.31
0.28
0.29
1 929 685
18 782 026
November 06, 2020
0.29
0.31
0.28
0.3
5 757 181
19 866 078
November 05, 2020
0.28
0.29
0.27
0.29
2 520 975
18 700 578
November 04, 2020
0.28
0.28
0.27
0.28
2 616 322
18 161 497
November 03, 2020
0.3
0.3
0.28
0.28
2 914 514
18 199 347
November 02, 2020
0.28
0.31
0.28
0.3
6 805 095
19 668 369
November 01, 2020
0.28
0.29
0.28
0.28
2 077 968
18 452 724
October 31, 2020
0.28
0.29
0.28
0.28
1 539 201
18 589 652
October 30, 2020
0.29
0.3
0.28
0.28
2 707 067
18 195 225
October 29, 2020
0.29
0.3
0.29
0.29
1 982 106
19 294 278
October 28, 2020
0.31
0.31
0.29
0.29
2 563 252
19 166 481
October 27, 2020
0.3
0.31
0.3
0.31
2 081 444
20 150 645
October 26, 2020
0.31
0.32
0.3
0.3
3 020 611
19 937 490
October 25, 2020
0.32
0.33
0.31
0.31
2 703 488
20 511 543
October 24, 2020
0.32
0.33
0.32
0.32
2 980 193
21 228 186
October 23, 2020
0.31
0.33
0.31
0.32
4 251 727
21 264 114
October 22, 2020
0.32
0.33
0.31
0.31
2 684 389
20 452 358
October 21, 2020
0.31
0.32
0.3
0.32
3 146 069
20 749 380
October 20, 2020
0.31
0.31
0.3
0.31
2 603 720
20 160 983
October 19, 2020
0.32
0.32
0.31
0.31
2 514 329
20 176 609
October 18, 2020
0.31
0.33
0.31
0.32
3 014 515
20 929 012
October 17, 2020
0.31
0.32
0.31
0.31
3 547 104
20 628 765
October 16, 2020
0.33
0.33
0.31
0.31
4 022 451
20 319 554
October 15, 2020
0.32
0.34
0.32
0.33
3 945 584
21 472 003
October 14, 2020
0.33
0.33
0.32
0.32
4 774 167
21 031 558
October 13, 2020
0.33
0.33
0.32
0.33
2 783 280
21 473 825
October 12, 2020
0.33
0.34
0.32
0.33
4 812 340
21 619 837
October 11, 2020
0.33
0.33
0.33
0.33
5 026 237
21 693 924
October 10, 2020
0.34
0.35
0.33
0.33
9 887 164
21 527 460
October 09, 2020
0.32
0.35
0.31
0.34
9 338 161
22 318 406
October 08, 2020
0.3
0.32
0.29
0.31
4 900 956
20 512 494
October 07, 2020
0.3
0.31
0.29
0.3
5 275 575
19 787 759
October 06, 2020
0.3
0.31
0.29
0.3
5 874 666
19 597 833
October 05, 2020
0.3
0.31
0.3
0.3
5 427 977
19 663 749
October 04, 2020
0.3
0.31
0.3
0.3
4 683 156
19 638 812
October 03, 2020
0.3
0.31
0.3
0.3
4 453 075
19 912 686
October 02, 2020
0.3
0.31
0.3
0.3
6 139 798
19 598 150
October 01, 2020
0.31
0.32
0.3
0.3
6 073 465
19 941 301
September 30, 2020
0.32
0.32
0.31
0.31
5 816 739
20 418 825
September 29, 2020
0.32
0.32
0.31
0.32
4 267 616
20 702 176
September 28, 2020
0.3
0.32
0.3
0.32
2 983 068
21 198 161
September 27, 2020
0.3
0.31
0.29
0.3
2 122 784
19 849 363
September 26, 2020
0.31
0.31
0.3
0.3
2 160 635
19 607 817
September 25, 2020
0.3
0.31
0.29
0.31
2 257 785
20 095 988
September 24, 2020
0.28
0.3
0.28
0.3
2 263 168
19 418 707
September 23, 2020
0.29
0.3
0.28
0.28
2 338 852
18 512 115
September 22, 2020
0.29
0.29
0.29
0.29
2 052 958
19 052 191
September 21, 2020
0.3
0.31
0.28
0.29
2 397 805
18 883 882
September 20, 2020
0.31
0.32
0.3
0.3
2 525 689
19 714 978
September 19, 2020
0.31
0.31
0.3
0.31
2 248 046
20 147 953
September 18, 2020
0.32
0.32
0.31
0.31
2 442 140
20 224 757
September 17, 2020
0.32
0.32
0.31
0.32
2 189 511
20 629 942
September 16, 2020
0.31
0.32
0.3
0.32
2 647 301
20 797 358
September 15, 2020
0.33
0.33
0.31
0.31
2 757 888
20 324 559
September 14, 2020
0.33
0.33
0.32
0.33
3 305 377
21 592 487
September 13, 2020
0.33
0.36
0.32
0.33
8 477 842
21 785 194
September 12, 2020
0.33
0.34
0.32
0.33
3 640 892
21 669 514
September 11, 2020
0.32
0.34
0.31
0.33
3 699 671
21 463 174
September 10, 2020
0.3
0.32
0.3
0.32
3 024 644
20 865 978
September 09, 2020
0.29
0.31
0.29
0.3
2 691 400
19 770 938
September 08, 2020
0.3
0.3
0.28
0.29
2 955 370
18 987 533
September 07, 2020
0.3
0.3
0.28
0.3
3 692 678
19 530 269
September 06, 2020
0.31
0.31
0.29
0.3
3 441 913
19 787 694
September 05, 2020
0.3
0.35
0.29
0.31
9 285 931
20 189 353
September 04, 2020
0.29
0.31
0.29
0.3
3 010 650
19 859 150
September 03, 2020
0.35
0.35
0.29
0.29
3 442 240
18 963 192
September 02, 2020
0.37
0.37
0.34
0.35
4 010 847
22 752 465
September 01, 2020
0.37
0.38
0.36
0.37
4 245 051
23 987 792
August 31, 2020
0.38
0.38
0.37
0.37
3 466 125
24 467 841
August 30, 2020
0.38
0.38
0.38
0.38
3 124 941
24 828 353
August 29, 2020
0.37
0.38
0.36
0.38
3 913 443
24 728 335
August 28, 2020
0.36
0.38
0.36
0.37
3 921 670
24 203 940
August 27, 2020
0.38
0.38
0.35
0.36
5 173 761
23 745 998
August 26, 2020
0.38
0.39
0.36
0.38
4 684 366
25 130 602
August 25, 2020
0.41
0.41
0.36
0.38
6 348 327
24 612 548
August 24, 2020
0.4
0.42
0.39
0.41
5 458 919
26 693 818
August 23, 2020
0.41
0.42
0.4
0.4
6 489 276
26 314 310
August 22, 2020
0.39
0.46
0.37
0.41
23 297 142
26 852 724
August 21, 2020
0.37
0.4
0.36
0.39
8 379 728
25 290 323
August 20, 2020
0.35
0.37
0.35
0.37
3 933 679
24 243 482
August 19, 2020
0.38
0.38
0.34
0.35
4 776 576
23 092 521
August 18, 2020
0.39
0.4
0.37
0.38
4 542 376
24 604 434
August 17, 2020
0.39
0.4
0.38
0.39
5 744 819
25 559 385
August 16, 2020
0.39
0.39
0.38
0.39
4 859 754
25 278 512
August 15, 2020
0.37
0.39
0.37
0.39
5 127 547
25 615 791
August 14, 2020
0.37
0.39
0.37
0.37
6 450 608
24 514 900
August 13, 2020
0.37
0.38
0.35
0.37
5 344 843
24 445 871
August 12, 2020
0.37
0.38
0.35
0.37
5 524 361
24 245 509
August 11, 2020
0.36
0.38
0.35
0.37
9 447 315
24 308 908
August 10, 2020
0.36
0.36
0.34
0.36
4 781 415
23 261 963
August 09, 2020
0.35
0.36
0.34
0.36
4 297 553
23 536 261
August 08, 2020
0.34
0.35
0.33
0.35
3 298 185
22 887 873
August 07, 2020
0.34
0.34
0.33
0.34
2 984 134
22 185 894
August 06, 2020
0.33
0.34
0.33
0.34
3 050 406
22 079 863
August 05, 2020
0.33
0.34
0.33
0.33
3 278 174
21 756 244
August 04, 2020
0.33
0.34
0.33
0.33
2 809 803
21 934 072
August 03, 2020
0.33
0.33
0.32
0.33
2 945 089
21 575 078
August 02, 2020
0.33
0.34
0.31
0.33
4 252 333
21 321 376
August 01, 2020
0.33
0.33
0.32
0.33
3 081 606
21 703 826
July 31, 2020
0.33
0.34
0.32
0.33
3 113 294
21 345 658
July 30, 2020
0.33
0.35
0.33
0.33
4 111 649
21 914 649
July 29, 2020
0.33
0.35
0.32
0.34
4 472 363
21 940 433
July 28, 2020
0.32
0.33
0.32
0.33
3 874 689
21 411 660
July 27, 2020
0.34
0.34
0.31
0.32
5 479 240
20 961 431
July 26, 2020
0.35
0.36
0.33
0.34
5 334 897
22 220 726
July 25, 2020
0.35
0.37
0.35
0.35
4 095 959
22 655 373
July 24, 2020
0.36
0.36
0.35
0.35
3 822 946
23 010 195
July 23, 2020
0.37
0.39
0.35
0.36
7 788 272
23 759 399
July 22, 2020
0.35
0.38
0.34
0.37
10 696 597
24 243 350
July 21, 2020
0.34
0.35
0.34
0.35
5 045 343
22 943 205
July 20, 2020
0.34
0.35
0.33
0.34
5 982 439
22 378 254
July 19, 2020
0.34
0.35
0.33
0.34
3 956 237
22 171 976
July 18, 2020
0.34
0.36
0.33
0.34
6 196 971
22 307 702
July 17, 2020
0.32
0.35
0.32
0.34
6 731 675
22 562 326
July 16, 2020
0.32
0.33
0.31
0.32
3 788 706
21 210 050
July 15, 2020
0.33
0.33
0.32
0.32
2 775 517
21 116 109
July 14, 2020
0.32
0.33
0.32
0.33
2 970 379
21 444 195
July 13, 2020
0.33
0.34
0.32
0.32
3 499 183
21 251 384
July 12, 2020
0.33
0.34
0.33
0.33
2 973 972
21 705 303
July 11, 2020
0.33
0.34
0.33
0.33
3 847 811
21 912 632
July 10, 2020
0.33
0.34
0.32
0.33
5 352 696
21 864 073
July 09, 2020
0.33
0.33
0.32
0.33
3 977 900
21 416 129
July 08, 2020
0.31
0.33
0.31
0.33
3 746 113
21 352 698
July 07, 2020
0.32
0.32
0.31
0.31
3 069 835
20 376 462
July 06, 2020
0.3
0.32
0.3
0.32
2 905 796
20 734 373
July 05, 2020
0.31
0.31
0.3
0.3
2 577 129
19 953 370
July 04, 2020
0.31
0.31
0.3
0.31
2 513 105
20 026 589
July 03, 2020
0.31
0.31
0.3
0.31
2 200 303
20 108 316
July 02, 2020
0.32
0.32
0.3
0.31
2 768 447
20 069 761
July 01, 2020
0.31
0.32
0.31
0.32
2 749 787
20 780 314
June 30, 2020
0.31
0.32
0.3
0.31
3 351 792
20 388 902
June 29, 2020
0.3
0.31
0.29
0.31
2 557 587
19 983 910
June 28, 2020
0.3
0.31
0.29
0.3
2 324 221
19 815 039
June 27, 2020
0.32
0.32
0.29
0.3
3 525 424
19 390 586
June 26, 2020
0.31
0.32
0.3
0.32
3 285 512
20 711 981
June 25, 2020
0.31
0.31
0.3
0.31
2 837 206
20 214 214
June 24, 2020
0.33
0.33
0.31
0.31
3 007 212
20 429 263
June 23, 2020
0.32
0.33
0.32
0.33
3 075 917
21 302 972
June 22, 2020
0.32
0.33
0.32
0.33
3 196 675
21 323 310
June 21, 2020
0.33
0.33
0.32
0.32
3 020 310
21 238 625
June 20, 2020
0.33
0.33
0.33
0.33
3 193 538
21 402 728
June 19, 2020
0.33
0.34
0.32
0.33
4 731 330
21 516 434
June 18, 2020
0.32
0.34
0.32
0.33
4 944 066
21 624 757
June 17, 2020
0.33
0.33
0.32
0.32
3 755 419
21 156 202
June 16, 2020
0.31
0.33
0.31
0.32
3 773 180
21 261 634
June 15, 2020
0.31
0.31
0.29
0.31
3 864 069
20 263 820
June 14, 2020
0.33
0.33
0.31
0.31
4 958 236
20 339 297
June 13, 2020
0.32
0.33
0.31
0.33
4 999 282
21 346 519
June 12, 2020
0.31
0.32
0.3
0.32
3 045 784
20 901 063
June 11, 2020
0.35
0.35
0.3
0.31
5 420 147
20 008 049
June 10, 2020
0.34
0.35
0.34
0.35
4 888 346
22 698 076
June 09, 2020
0.34
0.35
0.33
0.34
6 150 904
22 499 991
June 08, 2020
0.33
0.37
0.33
0.34
17 409 325
22 313 698
June 07, 2020
0.33
0.33
0.31
0.33
8 810 439
21 541 897
June 06, 2020
0.32
0.33
0.31
0.33
6 740 765
21 519 135
June 05, 2020
0.32
0.32
0.31
0.32
3 983 726
20 714 797
June 04, 2020
0.31
0.32
0.31
0.32
3 279 042
20 628 782
June 03, 2020
0.31
0.31
0.3
0.31
2 835 175
20 502 839
June 02, 2020
0.32
0.32
0.3
0.31
3 769 051
20 129 037
June 01, 2020
0.31
0.32
0.31
0.32
4 214 079
20 664 256
May 31, 2020
0.32
0.33
0.31
0.31
4 283 429
20 490 813
May 30, 2020
0.31
0.32
0.31
0.32
3 955 813
20 824 291
May 29, 2020
0.31
0.31
0.31
0.31
3 398 700
20 500 520
May 28, 2020
0.31
0.31
0.31
0.31
3 983 054
20 476 571
May 27, 2020
0.32
0.33
0.3
0.31
5 350 186
20 087 355
May 26, 2020
0.31
0.33
0.31
0.32
7 761 219
21 172 459
May 25, 2020
0.29
0.31
0.29
0.31
4 597 327
20 302 335
May 24, 2020
0.31
0.31
0.29
0.29
4 854 123
19 181 740
May 23, 2020
0.31
0.31
0.3
0.31
3 951 217
20 333 234
May 22, 2020
0.31
0.32
0.3
0.31
7 932 853
20 458 631
May 21, 2020
0.3
0.31
0.28
0.31
5 767 472
20 149 374
May 20, 2020
0.29
0.32
0.29
0.3
6 712 658
19 624 786
May 19, 2020
0.29
0.3
0.29
0.29
4 989 629
19 295 575
May 18, 2020
0.29
0.3
0.28
0.29
14 429 248
19 103 214
May 17, 2020
0.29
0.29
0.28
0.29
16 087 167
18 745 918
May 16, 2020
0.28
0.29
0.28
0.29
7 930 200
18 670 490
May 15, 2020
0.29
0.29
0.28
0.28
8 022 465
18 350 142
May 14, 2020
0.28
0.3
0.28
0.29
6 415 546
18 759 870
May 13, 2020
0.28
0.28
0.28
0.28
2 601 708
18 469 328
May 12, 2020
0.27
0.28
0.27
0.28
7 819 466
18 153 740
May 11, 2020
0.28
0.28
0.26
0.27
8 801 893
17 727 750
May 10, 2020
0.3
0.3
0.26
0.28
9 845 492
18 246 848
May 09, 2020
0.31
0.31
0.3
0.3
8 476 491
19 592 741
May 08, 2020
0.29
0.31
0.29
0.31
12 879 826
20 072 624
May 07, 2020
0.29
0.29
0.28
0.29
11 311 009
19 152 929
May 06, 2020
0.3
0.3
0.29
0.29
6 517 994
19 226 376
May 05, 2020
0.3
0.3
0.29
0.3
2 819 010
19 439 712
May 04, 2020
0.3
0.31
0.29
0.3
3 747 155
19 470 680
May 03, 2020
0.31
0.31
0.29
0.3
3 583 338
19 592 308
May 02, 2020
0.31
0.31
0.31
0.31
3 029 107
20 200 186
May 01, 2020
0.3
0.32
0.3
0.31
6 004 549
20 506 090
April 30, 2020
0.32
0.33
0.3
0.3
7 764 406
19 909 354
April 29, 2020
0.31
0.35
0.31
0.32
19 268 692
21 239 973
April 28, 2020
0.31
0.32
0.3
0.31
6 106 307
20 454 711
April 27, 2020
0.3
0.32
0.3
0.31
11 063 005
20 091 309
April 26, 2020
0.3
0.3
0.3
0.3
4 529 866
19 534 454
April 25, 2020
0.29
0.31
0.29
0.3
7 273 815
19 630 622
April 24, 2020
0.29
0.3
0.28
0.29
4 641 227
19 104 758
April 23, 2020
0.29
0.3
0.28
0.29
6 193 158
18 770 907
April 22, 2020
0.29
0.3
0.29
0.29
8 099 035
19 105 551
April 21, 2020
0.32
0.33
0.28
0.29
17 234 958
19 121 416
April 20, 2020
0.29
0.36
0.29
0.32
49 522 905
21 192 574
April 19, 2020
0.26
0.29
0.25
0.29
11 508 523
18 717 941
April 18, 2020
0.25
0.26
0.25
0.26
3 231 601
16 812 876
April 17, 2020
0.25
0.26
0.25
0.25
2 911 602
16 516 400
April 16, 2020
0.24
0.25
0.24
0.25
3 786 732
16 530 258
April 15, 2020
0.25
0.26
0.24
0.24
2 720 765
15 934 741
April 14, 2020
0.25
0.26
0.25
0.25
4 404 099
16 526 269
April 13, 2020
0.26
0.26
0.24
0.25
2 881 818
16 357 607
April 12, 2020
0.25
0.26
0.25
0.26
3 792 603
16 788 074
April 11, 2020
0.25
0.26
0.25
0.25
2 830 592
16 536 948
April 10, 2020
0.28
0.28
0.24
0.25
5 207 314
16 188 750
April 09, 2020
0.28
0.28
0.28
0.28
4 142 131
18 246 632
April 08, 2020
0.28
0.28
0.27
0.28
4 564 336
18 436 193
April 07, 2020
0.28
0.29
0.27
0.28
6 149 934
18 152 123
April 06, 2020
0.27
0.29
0.27
0.28
4 886 266
18 457 673
April 05, 2020
0.29
0.29
0.27
0.27
4 248 050
17 945 450
April 04, 2020
0.29
0.3
0.28
0.29
10 412 567
18 784 836
April 03, 2020
0.28
0.3
0.27
0.29
10 048 804
18 741 915
April 02, 2020
0.28
0.28
0.27
0.28
7 446 561
18 159 953
April 01, 2020
0.3
0.3
0.27
0.28
12 971 747
18 607 808
March 31, 2020
0.31
0.32
0.29
0.3
17 475 643
19 547 474
March 30, 2020
0.39
0.43
0.31
0.31
76 542 547
20 459 912
March 29, 2020
0.36
0.39
0.3
0.39
24 087 081
25 402 173
March 28, 2020
0.34
0.37
0.34
0.36
30 301 755
23 252 211
March 27, 2020
0.3
0.39
0.29
0.34
60 034 532
22 195 232
March 26, 2020
0.32
0.45
0.3
0.3
82 857 357
19 668 447
March 25, 2020
0.21
0.34
0.21
0.32
33 242 726
21 008 057
March 24, 2020
0.2
0.21
0.19
0.21
1 478 930
13 516 591
March 23, 2020
0.19
0.2
0.18
0.2
1 501 551
13 115 318
March 22, 2020
0.21
0.21
0.19
0.19
1 308 707
12 184 682
March 21, 2020
0.2
0.21
0.19
0.21
1 519 997
13 450 797
March 20, 2020
0.21
0.23
0.19
0.2
3 693 492
13 150 406
March 19, 2020
0.18
0.23
0.18
0.21
11 054 851
13 931 091
March 18, 2020
0.16
0.2
0.15
0.18
6 584 844
11 970 478
March 17, 2020
0.15
0.17
0.15
0.16
2 021 562
10 392 901
March 16, 2020
0.18
0.18
0.14
0.15
2 658 769
9 835 279
March 15, 2020
0.18
0.19
0.18
0.18
2 632 516
11 815 487
March 14, 2020
0.17
0.18
0.16
0.18
2 520 486
11 473 608
March 13, 2020
0.15
0.18
0.12
0.17
3 780 177
11 313 727
March 12, 2020
0.26
0.26
0.15
0.15
3 952 941
9 953 160
March 11, 2020
0.27
0.27
0.25
0.26
2 609 110
16 705 770
March 10, 2020
0.27
0.27
0.26
0.27
2 959 303
17 438 778
March 09, 2020
0.26
0.27
0.26
0.27
4 594 351
17 714 758
March 08, 2020
0.31
0.31
0.26
0.26
3 358 066
16 728 712
March 07, 2020
0.32
0.32
0.3
0.31
8 879 080
20 211 733
March 06, 2020
0.32
0.32
0.31
0.32
3 461 388
20 941 338
March 05, 2020
0.31
0.33
0.31
0.32
4 419 473
20 799 149
March 04, 2020
0.33
0.34
0.31
0.31
4 448 999
20 161 894
March 03, 2020
0.32
0.35
0.31
0.33
7 600 117
21 626 699
March 02, 2020
0.3
0.32
0.3
0.32
3 365 659
20 450 164
March 01, 2020
0.29
0.31
0.29
0.3
4 752 633
19 526 990
February 29, 2020
0.29
0.3
0.29
0.29
2 991 167
18 825 125
February 28, 2020
0.29
0.3
0.28
0.29
6 169 261
18 530 412
February 27, 2020
0.27
0.3
0.26
0.29
5 873 160
18 442 121
February 26, 2020
0.3
0.3
0.26
0.27
4 431 626
17 429 165
February 25, 2020
0.33
0.33
0.3
0.3
5 516 164
19 314 401
February 24, 2020
0.35
0.35
0.33
0.33
5 894 409
21 386 004
February 23, 2020
0.34
0.36
0.34
0.35
4 348 209
22 657 094
February 22, 2020
0.36
0.36
0.34
0.34
3 816 651
21 914 844
February 21, 2020
0.35
0.36
0.34
0.36
4 306 239
23 216 350
February 20, 2020
0.34
0.36
0.34
0.35
4 831 925
22 531 950
February 19, 2020
0.37
0.38
0.34
0.34
4 289 964
22 005 345
February 18, 2020
0.37
0.38
0.35
0.37
6 895 047
23 901 921
February 17, 2020
0.39
0.39
0.34
0.37
8 938 205
23 287 013
February 16, 2020
0.42
0.44
0.35
0.39
11 185 860
24 577 780
February 15, 2020
0.44
0.52
0.42
0.42
19 016 254
26 643 175
February 14, 2020
0.39
0.48
0.38
0.44
22 337 772
27 970 906
February 13, 2020
0.37
0.41
0.36
0.39
8 136 266
24 664 567
February 12, 2020
0.35
0.39
0.35
0.37
9 300 973
23 445 867
February 11, 2020
0.35
0.37
0.33
0.35
8 273 836
22 076 835
February 10, 2020
0.34
0.35
0.32
0.35
11 930 696
22 018 034
February 09, 2020
0.33
0.35
0.32
0.34
7 062 164
21 309 251
February 08, 2020
0.34
0.34
0.31
0.33
5 358 587
20 748 425
February 07, 2020
0.35
0.35
0.32
0.34
5 245 064
21 218 683
February 06, 2020
0.34
0.36
0.33
0.35
8 276 810
21 906 584
February 05, 2020
0.34
0.39
0.31
0.34
16 831 179
21 388 346
February 04, 2020
0.26
0.38
0.26
0.34
25 073 972
21 109 049
February 03, 2020
0.25
0.27
0.25
0.26
3 591 681
16 429 997
February 02, 2020
0.27
0.28
0.25
0.25
7 226 203
15 735 500
February 01, 2020
0.24
0.28
0.24
0.27
5 519 458
17 008 083
January 31, 2020
0.24
0.25
0.24
0.24
2 132 698
14 901 381
January 30, 2020
0.24
0.25
0.23
0.24
2 389 213
14 909 302
January 29, 2020
0.24
0.25
0.24
0.24
2 416 915
14 740 739
January 28, 2020
0.24
0.25
0.24
0.24
2 126 519
14 983 751
January 27, 2020
0.24
0.25
0.24
0.24
2 395 425
14 854 852
January 26, 2020
0.24
0.25
0.24
0.24
3 379 489
14 934 388
January 25, 2020
0.23
0.25
0.23
0.24
4 816 026
14 919 933
January 24, 2020
0.24
0.26
0.23
0.23
1 884 007
14 210 925
January 23, 2020
0.25
0.25
0.23
0.24
2 166 074
14 357 638
January 22, 2020
0.25
0.26
0.24
0.25
2 639 492
15 039 694
January 21, 2020
0.25
0.26
0.24
0.25
2 436 100
15 374 506
January 20, 2020
0.25
0.26
0.24
0.25
2 418 755
15 509 128
January 19, 2020
0.26
0.27
0.24
0.25
3 380 527
15 243 075
January 18, 2020
0.28
0.29
0.26
0.26
3 845 696
16 157 039
January 17, 2020
0.28
0.3
0.27
0.28
6 283 994
17 050 899
January 16, 2020
0.24
0.31
0.24
0.28
18 812 037
16 700 131
January 15, 2020
0.22
0.25
0.21
0.24
6 257 015
14 525 553
January 14, 2020
0.22
0.23
0.21
0.22
3 380 504
13 170 321
January 13, 2020
0.22
0.22
0.22
0.22
2 287 456
13 073 808
January 12, 2020
0.22
0.22
0.21
0.22
2 819 255
13 250 996
January 11, 2020
0.21
0.22
0.21
0.22
2 531 939
12 989 886
January 10, 2020
0.22
0.22
0.21
0.21
2 868 452
12 645 253
January 09, 2020
0.23
0.23
0.22
0.22
2 299 772
12 977 427
January 08, 2020
0.23
0.23
0.22
0.22
3 230 164
13 038 150
January 07, 2020
0.23
0.24
0.23
0.23
2 532 164
13 244 668
January 06, 2020
0.23
0.24
0.23
0.23
2 933 425
13 390 594
January 05, 2020
0.23
0.24
0.23
0.23
3 683 504
13 156 251
January 04, 2020
0.22
0.23
0.22
0.23
2 026 316
13 376 678
January 03, 2020
0.22
0.23
0.21
0.22
3 208 634
12 765 270
January 02, 2020
0.23
0.23
0.21
0.22
3 508 344
12 317 879
January 01, 2020
0.23
0.23
0.23
0.23
4 297 024
13 006 560
December 31, 2019
0.24
0.24
0.23
0.23
2 629 302
13 115 409
December 30, 2019
0.25
0.25
0.24
0.24
3 025 907
13 936 836
December 29, 2019
0.24
0.25
0.24
0.25
1 723 045
13 776 944
December 28, 2019
0.24
0.25
0.24
0.24
1 615 130
13 664 593
December 27, 2019
0.24
0.25
0.24
0.24
2 276 902
13 730 535
December 26, 2019
0.25
0.25
0.24
0.24
2 356 603
13 522 591
December 25, 2019
0.25
0.25
0.24
0.25
1 650 115
13 781 845
December 24, 2019
0.25
0.25
0.24
0.25
1 801 492
14 007 759
December 23, 2019
0.26
0.26
0.25
0.25
2 240 008
13 849 681
December 22, 2019
0.25
0.26
0.25
0.25
3 623 165
14 273 413
December 21, 2019
0.25
0.26
0.25
0.25
1 779 528
14 186 335
December 20, 2019
0.25
0.27
0.25
0.26
2 858 624
14 311 390
December 19, 2019
0.26
0.26
0.25
0.25
3 078 683
14 051 288
December 18, 2019
0.24
0.26
0.24
0.26
17 441 361
14 423 815
December 17, 2019
0.26
0.26
0.24
0.24
27 765 178
13 490 196
December 16, 2019
0.27
0.3
0.25
0.26
39 533 630
14 068 032
December 15, 2019
0.27
0.27
0.26
0.27
8 983 321
14 653 737
December 14, 2019
0.27
0.28
0.26
0.27
1 512 489
14 670 443
December 13, 2019
0.28
0.28
0.27
0.27
1 524 642
14 679 416
December 12, 2019
0.28
0.28
0.27
0.28
3 087 844
15 110 698
December 11, 2019
0.28
0.28
0.27
0.28
10 930 077
15 342 260
December 10, 2019
0.3
0.3
0.27
0.28
2 565 930
15 293 630
December 09, 2019
0.31
0.32
0.3
0.3
3 144 024
16 225 328
December 08, 2019
0.31
0.31
0.3
0.31
59 842 316
16 526 099
December 07, 2019
0.31
0.31
0.3
0.31
2 514 453
16 519 827
December 06, 2019
0.3
0.32
0.3
0.31
2 573 603
16 564 980
December 05, 2019
0.3
0.3
0.29
0.3
14 590 391
16 027 340
December 04, 2019
0.31
0.31
0.29
0.3
1 609 109
16 047 497
December 03, 2019
0.29
0.32
0.29
0.31
2 752 566
16 572 280
December 02, 2019
0.3
0.3
0.29
0.29
25 207 290
15 635 945
December 01, 2019
0.31
0.31
0.29
0.29
1 541 014
15 661 014
November 30, 2019
0.32
0.32
0.3
0.31
2 030 250
16 480 852
November 29, 2019
0.31
0.33
0.3
0.32
19 126 987
16 975 243
November 28, 2019
0.32
0.33
0.31
0.31
18 382 366
16 490 926
November 27, 2019
0.3
0.32
0.28
0.32
10 622 488
17 197 429
November 26, 2019
0.28
0.3
0.27
0.3
10 877 914
15 677 576
November 25, 2019
0.27
0.28
0.25
0.28
1 717 348
14 797 919
November 24, 2019
0.3
0.3
0.27
0.27
11 690 358
14 458 635
November 23, 2019
0.29
0.3
0.28
0.3
1 371 941
15 951 246
November 22, 2019
0.31
0.33
0.27
0.29
2 659 166
15 396 312
November 21, 2019
0.33
0.33
0.3
0.31
2 122 994
16 276 735
November 20, 2019
0.33
0.34
0.32
0.32
1 863 041
17 126 801
November 19, 2019
0.34
0.34
0.31
0.33
3 100 024
17 651 028
November 18, 2019
0.35
0.36
0.34
0.34
71 378 478
18 079 808
November 17, 2019
0.36
0.36
0.35
0.35
10 419 613
18 753 145
November 16, 2019
0.36
0.37
0.35
0.36
2 912 043
18 928 910
November 15, 2019
0.35
0.36
0.34
0.35
4 549 679
18 799 860
November 14, 2019
0.35
0.35
0.34
0.35
2 843 669
18 368 588
November 13, 2019
0.35
0.35
0.34
0.35
4 574 000
18 509 044
November 12, 2019
0.35
0.36
0.34
0.35
7 205 825
18 484 076
November 11, 2019
0.36
0.36
0.34
0.34
18 899 797
18 196 076
November 10, 2019
0.35
0.36
0.35
0.36
6 811 572
18 743 470
November 09, 2019
0.35
0.36
0.35
0.35
3 548 880
18 581 246
November 08, 2019
0.36
0.36
0.33
0.35
3 798 294
18 494 256
November 07, 2019
0.38
0.38
0.35
0.36
5 202 077
18 983 928
November 06, 2019
0.39
0.39
0.38
0.38
4 542 404
19 973 500
November 05, 2019
0.38
0.39
0.37
0.39
19 032 685
20 289 112
November 04, 2019
0.41
0.41
0.37
0.38
12 353 333
19 773 489
November 03, 2019
0.42
0.42
0.39
0.41
10 836 706
21 304 878
November 02, 2019
0.37
0.45
0.37
0.42
21 698 714
21 900 913
November 01, 2019
0.37
0.37
0.35
0.37
5 617 356
19 418 820
October 31, 2019
0.35
0.38
0.35
0.37
4 579 282
19 010 862
October 30, 2019
0.34
0.37
0.34
0.35
6 069 138
18 274 831
October 29, 2019
0.35
0.36
0.33
0.34
50 297 076
17 689 369
October 28, 2019
0.31
0.37
0.31
0.35
7 820 475
18 370 788
October 27, 2019
0.3
0.32
0.29
0.31
4 435 878
16 302 918
October 26, 2019
0.31
0.32
0.3
0.3
4 565 573
15 677 324
October 25, 2019
0.3
0.33
0.29
0.31
5 621 994
16 166 551
October 24, 2019
0.27
0.31
0.27
0.3
3 191 193
15 212 013
October 23, 2019
0.31
0.31
0.27
0.27
2 238 647
14 117 372
October 22, 2019
0.31
0.31
0.3
0.31
3 374 189
15 771 648
October 21, 2019
0.3
0.31
0.3
0.31
3 391 256
15 792 368
October 20, 2019
0.3
0.31
0.29
0.3
2 362 984
15 686 493
October 19, 2019
0.31
0.31
0.3
0.3
399 191
15 532 811
October 18, 2019
0.32
0.32
0.3
0.31
1 154 105
15 595 123
October 17, 2019
0.32
0.33
0.31
0.32
1 729 232
16 299 695
October 16, 2019
0.34
0.34
0.3
0.31
3 362 618
16 047 336
October 15, 2019
0.35
0.35
0.33
0.34
3 467 330
17 155 704
October 14, 2019
0.34
0.36
0.34
0.35
6 094 418
18 043 535
October 13, 2019
0.35
0.35
0.34
0.34
2 811 889
17 492 333
October 12, 2019
0.34
0.35
0.34
0.35
1 491 601
17 541 148
October 11, 2019
0.36
0.36
0.33
0.34
3 409 979
17 145 370
October 10, 2019
0.38
0.38
0.36
0.36
4 678 804
18 311 024
October 09, 2019
0.38
0.41
0.38
0.38
8 158 802
19 326 840
October 08, 2019
0.37
0.39
0.37
0.38
6 327 372
19 412 156
October 07, 2019
0.36
0.39
0.36
0.37
4 983 735
18 717 224
October 06, 2019
0.41
0.41
0.36
0.36
4 973 571
18 339 265
October 05, 2019
0.44
0.44
0.4
0.41
9 618 438
20 685 402
October 04, 2019
0.5
0.51
0.42
0.44
29 863 640
22 158 928
October 03, 2019
0.47
0.52
0.46
0.5
16 144 369
25 010 100
October 02, 2019
0.36
0.47
0.35
0.47
20 843 628
23 714 917
October 01, 2019
0.34
0.38
0.34
0.36
4 834 621
18 119 692
September 30, 2019
0.33
0.35
0.31
0.34
5 670 880
17 146 171
September 29, 2019
0.32
0.34
0.31
0.33
3 000 857
16 294 369
September 28, 2019
0.31
0.34
0.3
0.32
5 762 453
16 031 913
September 27, 2019
0.26
0.32
0.25
0.31
5 817 166
15 364 422
September 26, 2019
0.23
0.27
0.23
0.26
7 094 999
12 988 464
September 25, 2019
0.22
0.24
0.21
0.23
1 581 331
11 610 418
September 24, 2019
0.29
0.29
0.22
0.22
1 587 790
11 121 449
September 23, 2019
0.3
0.3
0.29
0.29
5 996 204
14 203 446
September 22, 2019
0.32
0.32
0.3
0.3
3 087 783
14 968 613
September 21, 2019
0.31
0.32
0.31
0.32
5 094 269
15 595 484
September 20, 2019
0.32
0.32
0.31
0.31
2 278 627
15 458 842
September 19, 2019
0.33
0.34
0.31
0.32
8 224 943
15 698 112
September 18, 2019
0.31
0.34
0.31
0.33
5 410 736
16 554 680
September 17, 2019
0.32
0.32
0.3
0.31
2 172 748
15 066 500
September 16, 2019
0.33
0.33
0.31
0.32
2 491 106
15 585 928
September 15, 2019
0.33
0.34
0.33
0.33
3 248 198
16 153 310
September 14, 2019
0.33
0.34
0.33
0.33
4 335 205
16 392 318
September 13, 2019
0.34
0.34
0.32
0.33
1 640 521
16 082 841
September 12, 2019
0.37
0.37
0.34
0.34
2 406 728
16 706 662
September 11, 2019
0.37
0.38
0.36
0.37
6 101 696
18 309 172
September 10, 2019
0.39
0.39
0.37
0.37
3 965 017
18 270 956
September 09, 2019
0.39
0.39
0.37
0.39
3 580 307
18 920 928
September 08, 2019
0.39
0.39
0.38
0.39
2 884 712
18 981 582
September 07, 2019
0.38
0.4
0.38
0.39
8 798 008
19 041 663
September 06, 2019
0.41
0.42
0.38
0.38
12 943 638
18 688 397
September 05, 2019
0.43
0.43
0.41
0.41
31 407 094
20 083 561
September 04, 2019
0.41
0.43
0.39
0.43
21 906 126
20 901 611
September 03, 2019
0.39
0.43
0.38
0.41
20 040 476
19 987 124
September 02, 2019
0.38
0.4
0.37
0.39
8 033 776
19 055 064
September 01, 2019
0.41
0.42
0.38
0.38
4 412 742
18 481 424
August 31, 2019
0.4
0.44
0.39
0.41
7 414 641
19 795 893
August 30, 2019
0.39
0.41
0.38
0.4
3 250 284
19 271 271
August 29, 2019
0.38
0.39
0.35
0.39
4 852 745
18 932 578
August 28, 2019
0.42
0.42
0.38
0.38
4 255 017
18 375 539
August 27, 2019
0.44
0.45
0.41
0.42
5 069 706
20 050 295
August 26, 2019
0.35
0.45
0.35
0.44
13 064 367
20 955 501
August 25, 2019
0.39
0.39
0.35
0.36
3 315 459
17 062 544
August 24, 2019
0.41
0.42
0.37
0.39
18 440 327
18 801 404
August 23, 2019
0.42
0.43
0.39
0.41
15 006 347
19 716 455
August 22, 2019
0.42
0.48
0.4
0.42
24 344 931
20 153 504
August 21, 2019
0.36
0.44
0.35
0.42
40 260 405
20 242 178
August 20, 2019
0.35
0.4
0.33
0.36
16 013 103
17 497 693
August 19, 2019
0.32
0.35
0.3
0.35
23 395 318
16 715 076
August 18, 2019
0.3
0.35
0.29
0.32
15 606 676
15 176 257
August 17, 2019
0.27
0.3
0.26
0.3
17 103 794
13 985 718
August 16, 2019
0.28
0.3
0.27
0.27
6 688 701
12 442 952
August 15, 2019
0.28
0.29
0.26
0.28
10 289 261
12 988 039
August 14, 2019
0.3
0.33
0.28
0.28
15 871 719
12 909 833
August 13, 2019
0.29
0.32
0.28
0.3
7 716 521
13 906 217
August 12, 2019
0.29
0.3
0.28
0.29
2 302 925
13 384 666
August 11, 2019
0.29
0.3
0.28
0.29
2 585 393
13 275 296
August 10, 2019
0.28
0.29
0.27
0.29
2 062 090
13 241 128
August 09, 2019
0.32
0.32
0.28
0.28
694 943
13 123 160
August 08, 2019
0.31
0.32
0.3
0.32
1 160 457
14 621 613
August 07, 2019
0.32
0.33
0.31
0.31
1 695 797
14 439 175
August 06, 2019
0.34
0.34
0.32
0.32
629 554
14 873 891
August 05, 2019
0.35
0.36
0.33
0.34
730 190
15 632 745
August 04, 2019
0.36
0.36
0.34
0.35
414 903
16 330 571
August 03, 2019
0.37
0.38
0.36
0.36
467 479
16 487 826
August 02, 2019
0.38
0.38
0.37
0.37
2 359 534
16 988 361
August 01, 2019
0.4
0.41
0.37
0.38
2 843 475
17 500 035
July 31, 2019
0.39
0.41
0.39
0.4
1 608 174
18 552 035
July 30, 2019
0.39
0.4
0.38
0.39
1 879 989
17 837 631
July 29, 2019
0.38
0.39
0.37
0.39
1 786 745
17 931 479
July 28, 2019
0.37
0.38
0.37
0.38
1 256 328
17 369 239
July 27, 2019
0.41
0.41
0.37
0.37
1 120 745
16 970 967
July 26, 2019
0.4
0.41
0.4
0.41
739 877
18 508 825
July 25, 2019
0.39
0.42
0.39
0.41
3 102 966
18 499 631
July 24, 2019
0.39
0.39
0.37
0.39
1 636 872
17 947 455
July 23, 2019
0.42
0.45
0.38
0.39
2 844 730
17 901 177
July 22, 2019
0.4
0.43
0.4
0.42
2 460 871
18 994 938
July 21, 2019
0.39
0.41
0.39
0.4
1 607 603
18 396 130
July 20, 2019
0.39
0.41
0.39
0.39
1 650 571
17 983 427
July 19, 2019
0.36
0.4
0.35
0.39
4 071 292
17 808 324
July 18, 2019
0.33
0.36
0.33
0.36
1 830 240
16 389 388
July 17, 2019
0.32
0.34
0.3
0.33
1 852 415
15 242 318
July 16, 2019
0.41
0.42
0.31
0.32
1 709 222
14 660 490
July 15, 2019
0.41
0.41
0.37
0.41
3 077 279
18 626 738
July 14, 2019
0.49
0.49
0.41
0.41
1 759 226
18 881 493
July 13, 2019
0.51
0.52
0.48
0.49
1 114 038
22 140 872
July 12, 2019
0.5
0.52
0.46
0.51
3 079 107
23 309 788
July 11, 2019
0.59
0.6
0.48
0.5
3 022 374
22 676 738
July 10, 2019
0.61
0.63
0.56
0.59
1 923 130
26 992 781
July 09, 2019
0.63
0.63
0.59
0.61
1 841 186
27 817 128
July 08, 2019
0.64
0.66
0.61
0.63
5 426 307
28 672 107
July 07, 2019
0.6
0.66
0.6
0.64
5 644 509
29 371 874
July 06, 2019
0.58
0.62
0.57
0.6
2 572 200
27 171 691
July 05, 2019
0.56
0.59
0.56
0.58
3 923 145
26 129 163
July 04, 2019
0.57
0.58
0.55
0.56
932 950
25 423 284
July 03, 2019
0.56
0.57
0.55
0.57
2 001 702
25 535 640
July 02, 2019
0.55
0.57
0.53
0.56
2 381 093
25 455 313
July 01, 2019
0.53
0.56
0.52
0.55
2 497 760
24 782 126
June 30, 2019
0.56
0.57
0.52
0.53
1 124 042
23 996 605
June 29, 2019
0.56
0.57
0.53
0.56
2 581 348
25 181 168
June 28, 2019
0.54
0.56
0.52
0.56
1 778 946
25 403 326
June 27, 2019
0.59
0.6
0.53
0.54
3 792 715
24 513 619
June 26, 2019
0.65
0.65
0.59
0.59
4 529 992
26 704 933
June 25, 2019
0.64
0.65
0.62
0.65
3 967 254
29 080 438
June 24, 2019
0.61
0.66
0.6
0.64
5 162 558
29 006 142
June 23, 2019
0.61
0.62
0.6
0.61
2 380 502
27 431 130
June 22, 2019
0.6
0.61
0.57
0.61
1 912 457
27 318 457
June 21, 2019
0.61
0.62
0.58
0.6
2 479 896
26 828 345
June 20, 2019
0.63
0.63
0.6
0.61
4 040 197
27 482 603
June 19, 2019
0.59
0.64
0.58
0.63
4 102 959
28 248 750
June 18, 2019
0.6
0.6
0.57
0.59
4 254 094
26 501 976
June 17, 2019
0.58
0.61
0.57
0.6
4 740 802
26 950 780
June 16, 2019
0.57
0.6
0.56
0.58
3 560 139
25 666 168
June 15, 2019
0.57
0.58
0.56
0.57
1 094 218
25 357 059
June 14, 2019
0.58
0.59
0.55
0.57
3 464 619
25 527 252
June 13, 2019
0.6
0.63
0.57
0.58
5 233 075
25 964 837
June 12, 2019
0.62
0.64
0.59
0.6
8 088 525
26 584 756
June 11, 2019
0.53
0.69
0.51
0.62
53 607 667
27 820 929
June 10, 2019
0.48
0.54
0.47
0.53
7 958 989
23 759 842
June 09, 2019
0.5
0.52
0.47
0.48
3 472 709
21 417 675
June 08, 2019
0.51
0.54
0.49
0.5
5 525 387
22 510 604
June 07, 2019
0.47
0.51
0.46
0.51
4 479 633
22 520 073
June 06, 2019
0.47
0.49
0.45
0.47
2 679 638
20 894 246
June 05, 2019
0.45
0.49
0.45
0.47
4 960 640
20 928 961
June 04, 2019
0.47
0.48
0.44
0.45
3 927 631
19 990 823
June 03, 2019
0.5
0.51
0.47
0.47
6 555 530
21 141 996
June 02, 2019
0.46
0.53
0.46
0.5
6 887 728
22 380 767
June 01, 2019
0.47
0.48
0.46
0.46
1 250 919
20 648 072
May 31, 2019
0.46
0.48
0.44
0.47
1 647 852
20 777 637
May 30, 2019
0.49
0.53
0.45
0.46
3 511 154
20 350 819
May 29, 2019
0.49
0.5
0.47
0.49
1 891 685
21 409 790
May 28, 2019
0.48
0.5
0.47
0.5
2 518 281
21 879 940
May 27, 2019
0.47
0.49
0.47
0.48
2 684 037
21 340 849
May 26, 2019
0.48
0.51
0.46
0.47
6 390 063
20 725 781
May 25, 2019
0.47
0.49
0.47
0.48
2 672 260
21 003 750
May 24, 2019
0.48
0.5
0.46
0.47
2 886 162
20 897 302
May 23, 2019
0.48
0.5
0.44
0.48
4 730 855
21 121 796
May 22, 2019
0.46
0.56
0.46
0.48
14 320 989
20 971 866
May 21, 2019
0.42
0.5
0.42
0.46
6 025 886
20 095 491
May 20, 2019
0.43
0.44
0.41
0.42
1 335 968
18 629 976
May 19, 2019
0.43
0.44
0.42
0.43
941 001
19 064 010
May 18, 2019
0.44
0.45
0.42
0.43
860 492
18 815 247
May 17, 2019
0.46
0.47
0.4
0.44
1 640 857
19 241 522
May 16, 2019
0.48
0.51
0.44
0.46
3 305 003
20 281 419
May 15, 2019
0.42
0.48
0.42
0.48
4 029 397
20 898 918
May 14, 2019
0.4
0.43
0.4
0.42
1 856 242
18 311 452
May 13, 2019
0.4
0.43
0.4
0.4
1 208 601
17 564 650
May 12, 2019
0.43
0.43
0.39
0.4
799 947
17 635 504
May 11, 2019
0.41
0.44
0.4
0.43
924 209
18 729 580
May 10, 2019
0.4
0.42
0.39
0.41
801 865
17 998 348
May 09, 2019
0.44
0.45
0.39
0.4
1 244 126
17 468 399
May 08, 2019
0.44
0.45
0.44
0.44
731 093
19 381 739
May 07, 2019
0.46
0.47
0.45
0.45
881 324
19 483 758
May 06, 2019
0.45
0.47
0.44
0.46
1 117 044
20 199 226
May 05, 2019
0.45
0.46
0.44
0.45
380 621
19 626 013
May 04, 2019
0.47
0.49
0.44
0.45
1 402 568
19 816 045
May 03, 2019
0.48
0.48
0.45
0.47
1 832 717
20 453 243
May 02, 2019
0.45
0.48
0.45
0.48
1 874 455
20 927 285
May 01, 2019
0.46
0.47
0.45
0.45
783 452
19 857 435
April 30, 2019
0.44
0.46
0.44
0.46
1 175 167
20 189 531
April 29, 2019
0.48
0.48
0.43
0.44
1 349 959
19 377 543
April 28, 2019
0.48
0.5
0.48
0.48
929 501
21 114 914
April 27, 2019
0.48
0.49
0.47
0.48
998 055
21 188 934
April 26, 2019
0.48
0.51
0.47
0.48
1 784 974
20 826 548
April 25, 2019
0.48
0.52
0.46
0.48
2 279 191
21 144 854
April 24, 2019
0.51
0.51
0.46
0.48
2 177 367
21 023 868
April 23, 2019
0.51
0.52
0.5
0.51
2 029 575
22 174 501
April 22, 2019
0.51
0.52
0.5
0.51
1 298 197
22 388 639
April 21, 2019
0.54
0.54
0.5
0.51
1 743 960
22 438 388
April 20, 2019
0.53
0.55
0.52
0.54
2 854 805
23 561 703
April 19, 2019
0.54
0.54
0.52
0.53
2 848 217
22 979 082
April 18, 2019
0.55
0.56
0.53
0.54
2 694 112
23 584 440
April 17, 2019
0.54
0.58
0.54
0.55
7 511 139
24 201 095
April 16, 2019
0.53
0.56
0.51
0.54
8 926 908
23 669 412
April 15, 2019
0.51
0.62
0.5
0.53
32 296 380
23 201 717
April 14, 2019
0.48
0.51
0.47
0.51
2 481 383
22 152 464
April 13, 2019
0.48
0.5
0.47
0.48
2 003 122
20 858 529
April 12, 2019
0.47
0.49
0.44
0.48
2 332 125
20 909 971
April 11, 2019
0.53
0.54
0.45
0.47
3 630 799
20 362 183
April 10, 2019
0.52
0.55
0.52
0.53
3 688 340
23 015 168
April 09, 2019
0.53
0.55
0.5
0.52
6 550 268
22 857 691
April 08, 2019
0.54
0.55
0.5
0.53
3 401 530
23 046 446
April 07, 2019
0.54
0.55
0.54
0.54
2 980 145
23 772 518
April 06, 2019
0.56
0.56
0.53
0.54
3 823 046
23 538 683
April 05, 2019
0.57
0.57
0.55
0.56
4 764 245
24 529 567
April 04, 2019
0.58
0.59
0.55
0.57
12 538 725
24 806 255
April 03, 2019
0.62
0.66
0.57
0.58
40 213 587
25 218 036
April 02, 2019
0.52
0.76
0.5
0.62
127 545 878
27 187 235
April 01, 2019
0.58
0.59
0.51
0.52
18 504 079
22 601 926
March 31, 2019
0.41
0.78
0.4
0.58
100 608 141
24 353 035
March 30, 2019
0.4
0.41
0.37
0.41
4 721 927
16 945 344
March 29, 2019
0.4
0.4
0.38
0.4
5 668 983
16 570 539
March 28, 2019
0.37
0.4
0.36
0.4
9 146 008
16 629 453
March 27, 2019
0.35
0.37
0.35
0.37
3 025 575
15 511 480
March 26, 2019
0.36
0.36
0.34
0.35
2 760 510
14 689 425
March 25, 2019
0.36
0.37
0.36
0.36
4 641 342
14 943 581
March 24, 2019
0.36
0.36
0.35
0.36
2 783 206
14 912 319
March 23, 2019
0.36
0.36
0.35
0.36
1 547 031
14 913 944
March 22, 2019
0.35
0.36
0.35
0.36
4 689 318
14 947 549
March 21, 2019
0.37
0.37
0.33
0.35
2 578 206
14 638 505
March 20, 2019
0.37
0.37
0.36
0.37
2 043 996
15 305 734
March 19, 2019
0.36
0.38
0.36
0.37
2 793 770
15 410 313
March 18, 2019
0.36
0.37
0.35
0.36
4 243 843
14 955 215
March 17, 2019
0.36
0.36
0.35
0.35
2 199 373
14 812 225
March 16, 2019
0.36
0.37
0.35
0.36
3 271 876
14 875 083
March 15, 2019
0.38
0.38
0.35
0.36
2 832 556
15 061 827
March 14, 2019
0.35
0.39
0.34
0.37
12 844 011
15 289 241
March 13, 2019
0.34
0.35
0.32
0.35
4 856 710
14 458 341
March 12, 2019
0.33
0.37
0.33
0.34
9 159 350
14 093 733
March 11, 2019
0.32
0.33
0.3
0.33
6 199 681
13 525 742
March 10, 2019
0.33
0.33
0.32
0.32
2 856 702
13 349 671
March 09, 2019
0.32
0.33
0.31
0.32
2 597 915
13 457 568
March 08, 2019
0.32
0.34
0.31
0.32
9 203 974
13 151 848
March 07, 2019
0.32
0.32
0.31
0.32
4 108 459
13 205 948
March 06, 2019
0.32
0.32
0.31
0.32
4 431 691
13 087 892
March 05, 2019
0.31
0.33
0.3
0.32
6 699 096
13 310 640
March 04, 2019
0.3
0.31
0.28
0.31
6 030 161
12 701 228
March 03, 2019
0.3
0.3
0.29
0.3
1 702 098
12 563 283
March 02, 2019
0.31
0.31
0.3
0.3
886 175
12 519 370
March 01, 2019
0.31
0.31
0.31
0.31
1 208 764
12 780 541
February 28, 2019
0.32
0.32
0.31
0.31
1 159 704
12 868 906
February 27, 2019
0.33
0.34
0.31
0.32
1 788 516
13 381 695
February 26, 2019
0.33
0.34
0.32
0.33
1 448 558
13 557 651
February 25, 2019
0.31
0.33
0.31
0.33
3 770 606
13 758 003
February 24, 2019
0.36
0.37
0.31
0.31
1 631 907
12 839 072
February 23, 2019
0.37
0.37
0.35
0.36
1 566 529
14 900 211
February 22, 2019
0.34
0.37
0.34
0.37
6 485 223
15 092 146
February 21, 2019
0.36
0.37
0.34
0.34
4 252 160
14 060 722
February 20, 2019
0.34
0.39
0.33
0.36
7 321 702
14 698 182
February 19, 2019
0.34
0.34
0.32
0.34
3 313 799
14 054 100
February 18, 2019
0.34
0.35
0.31
0.34
3 456 947
13 815 686
February 17, 2019
0.3
0.36
0.3
0.34
13 027 307
13 808 119
February 16, 2019
0.3
0.32
0.29
0.3
3 956 944
12 126 537
February 15, 2019
0.3
0.3
0.29
0.3
3 569 252
12 061 650
February 14, 2019
0.29
0.31
0.29
0.3
4 449 773
12 093 775
February 13, 2019
0.3
0.3
0.29
0.29
1 530 480
11 450 425
February 12, 2019
0.3
0.3
0.29
0.3
2 999 550
11 836 552
February 11, 2019
0.29
0.33
0.28
0.3
7 936 981
11 911 747
February 10, 2019
0.28
0.29
0.27
0.29
2 698 771
11 426 654
February 09, 2019
0.29
0.29
0.28
0.28
3 423 546
11 313 883
February 08, 2019
0.27
0.29
0.26
0.29
5 132 947
11 155 051
February 07, 2019
0.26
0.29
0.25
0.27
7 281 886
10 472 765
February 06, 2019
0.27
0.27
0.24
0.26
6 075 132
10 160 479
February 05, 2019
0.28
0.29
0.26
0.27
1 272 296
10 532 071
February 04, 2019
0.28
0.3
0.27
0.28
3 951 570
11 082 738
February 03, 2019
0.27
0.29
0.26
0.28
6 454 871
10 947 134
February 02, 2019
0.25
0.28
0.25
0.27
6 749 177
10 564 114
February 01, 2019
0.26
0.26
0.23
0.25
5 488 834
9 782 932
January 31, 2019
0.25
0.28
0.24
0.26
7 024 415
10 093 735
January 30, 2019
0.24
0.25
0.23
0.25
3 012 729
9 841 937
January 29, 2019
0.24
0.24
0.23
0.24
1 390 281
9 255 980
January 28, 2019
0.25
0.25
0.22
0.24
2 769 558
9 365 502
January 27, 2019
0.26
0.26
0.25
0.25
2 184 553
9 895 329
January 26, 2019
0.27
0.28
0.26
0.26
3 701 035
10 115 107
January 25, 2019
0.28
0.28
0.26
0.27
4 450 768
10 431 117
January 24, 2019
0.26
0.33
0.25
0.27
15 069 411
10 720 136
January 23, 2019
0.24
0.27
0.23
0.26
4 435 485
10 041 443
January 22, 2019
0.23
0.25
0.22
0.24
2 581 829
9 394 876
January 21, 2019
0.23
0.23
0.23
0.23
1 282 991
8 972 002
January 20, 2019
0.25
0.25
0.23
0.23
1 375 172
9 029 933
January 19, 2019
0.24
0.25
0.24
0.25
2 442 264
9 717 225
January 18, 2019
0.24
0.24
0.23
0.23
1 136 217
9 185 429
January 17, 2019
0.24
0.26
0.23
0.24
2 504 463
9 375 232
January 16, 2019
0.23
0.25
0.23
0.24
2 398 135
9 459 727
January 15, 2019
0.23
0.24
0.22
0.23
1 961 123
8 930 674
January 14, 2019
0.21
0.23
0.21
0.23
1 295 438
9 066 782
January 13, 2019
0.23
0.23
0.21
0.21
922 220
8 093 841
January 12, 2019
0.22
0.24
0.22
0.23
1 557 788
8 855 629
January 11, 2019
0.22
0.23
0.22
0.22
992 639
8 511 214
January 10, 2019
0.26
0.26
0.22
0.22
1 673 442
8 575 201
January 09, 2019
0.26
0.27
0.26
0.26
2 087 490
9 969 768
January 08, 2019
0.26
0.27
0.25
0.26
1 070 911
9 868 191
January 07, 2019
0.28
0.28
0.26
0.26
1 922 468
9 936 667
January 06, 2019
0.27
0.28
0.26
0.27
1 032 486
10 468 339
January 05, 2019
0.27
0.28
0.27
0.27
2 107 783
10 246 739
January 04, 2019
0.27
0.27
0.26
0.27
1 431 420
10 177 675
January 03, 2019
0.28
0.29
0.27
0.27
2 085 738
10 027 788
January 02, 2019
0.26
0.28
0.26
0.28
3 031 401
10 486 393
January 01, 2019
0.25
0.27
0.25
0.26
1 400 347
9 575 757
December 31, 2018
0.25
0.26
0.25
0.25
2 522 254
9 305 788
December 30, 2018
0.25
0.26
0.24
0.25
761 691
9 067 910
December 29, 2018
0.27
0.27
0.25
0.25
810 682
8 881 354
December 28, 2018
0.23
0.27
0.23
0.27
2 233 295
9 506 163
December 27, 2018
0.26
0.26
0.23
0.23
795 018
8 198 034
December 26, 2018
0.24
0.28
0.24
0.26
2 375 932
9 172 138
December 25, 2018
0.28
0.28
0.23
0.24
554 354
8 639 254
December 24, 2018
0.27
0.29
0.27
0.27
1 232 933
9 776 867
December 23, 2018
0.27
0.28
0.26
0.27
1 371 337
9 542 251
December 22, 2018
0.24
0.28
0.24
0.27
1 347 981
8 945 259
December 21, 2018
0.27
0.27
0.24
0.25
1 044 274
8 240 680
December 20, 2018
0.25
0.27
0.25
0.27
935 179
8 992 255
December 19, 2018
0.25
0.27
0.24
0.25
736 844
8 214 489
December 18, 2018
0.24
0.25
0.23
0.25
515 582
8 220 602
December 17, 2018
0.22
0.25
0.22
0.24
637 104
8 084 083
December 16, 2018
0.22
0.22
0.22
0.22
176 526
7 122 744
December 15, 2018
0.22
0.22
0.21
0.22
300 489
7 194 495
December 14, 2018
0.23
0.23
0.21
0.21
324 062
7 023 873
December 13, 2018
0.24
0.24
0.23
0.23
288 987
7 491 830
December 12, 2018
0.24
0.25
0.24
0.24
553 807
7 958 861
December 11, 2018
0.25
0.25
0.23
0.24
419 772
7 858 964
December 10, 2018
0.25
0.27
0.24
0.25
923 728
8 101 387
December 09, 2018
0.24
0.26
0.24
0.25
136 584
8 113 357
December 08, 2018
0.24
0.25
0.23
0.24
356 450
7 881 988
December 07, 2018
0.26
0.26
0.22
0.24
943 890
7 944 578
December 06, 2018
0.34
0.34
0.26
0.26
1 905 662
8 396 192
December 05, 2018
0.35
0.37
0.33
0.34
4 085 142
10 917 582
December 04, 2018
0.34
0.34
0.3
0.33
1 218 704
10 636 812
December 03, 2018
0.33
0.39
0.31
0.33
5 476 855
10 744 804
December 02, 2018
0.33
0.34
0.31
0.33
965 422
10 600 620
December 01, 2018
0.33
0.34
0.31
0.34
2 446 183
10 946 288
November 30, 2018
0.43
0.43
0.31
0.34
6 214 412
10 944 448
November 29, 2018
0.32
0.5
0.32
0.44
22 000 987
14 236 948
November 28, 2018
0.25
0.32
0.25
0.32
1 249 190
10 454 547
November 27, 2018
0.25
0.25
0.24
0.25
324 007
8 125 372
November 26, 2018
0.26
0.28
0.23
0.25
641 845
8 080 649
November 25, 2018
0.26
0.26
0.23
0.26
248 179
8 392 569
November 24, 2018
0.29
0.3
0.25
0.26
452 213
8 414 752
November 23, 2018
0.28
0.29
0.27
0.29
596 538
9 379 764
November 22, 2018
0.32
0.33
0.29
0.29
280 554
9 301 588
November 21, 2018
0.28
0.33
0.28
0.32
802 867
10 513 830
November 20, 2018
0.35
0.36
0.26
0.29
688 962
9 309 373
November 19, 2018
0.43
0.43
0.35
0.35
835 605
11 399 136
November 18, 2018
0.43
0.45
0.43
0.43
507 942
14 066 518
November 17, 2018
0.45
0.45
0.42
0.43
564 761
14 090 623
November 16, 2018
0.48
0.49
0.43
0.45
1 195 210
14 605 995
November 15, 2018
0.48
0.5
0.41
0.49
1 422 940
15 804 088
November 14, 2018
0.58
0.58
0.45
0.48
1 217 490
15 516 978
November 13, 2018
0.6
0.62
0.58
0.58
1 426 210
18 948 316
November 12, 2018
0.62
0.62
0.6
0.61
1 183 430
19 677 732
November 11, 2018
0.64
0.64
0.61
0.62
391 763
20 206 821
November 10, 2018
0.63
0.64
0.62
0.64
1 126 650
20 724 464
November 09, 2018
0.64
0.65
0.63
0.63
768 858
20 378 201
November 08, 2018
0.65
0.67
0.64
0.64
1 302 450
20 821 060
November 07, 2018
0.64
0.65
0.64
0.64
640 213
20 825 800
November 06, 2018
0.65
0.65
0.62
0.64
819 973
20 769 473
November 05, 2018
0.65
0.65
0.64
0.65
642 058
21 102 437
November 04, 2018
0.65
0.65
0.64
0.64
940 116
20 777 784
November 03, 2018
0.65
0.67
0.64
0.65
1 106 430
21 102 437
November 02, 2018
0.65
0.65
0.64
0.65
1 163 320
21 102 437
November 01, 2018
0.65
0.67
0.65
0.65
1 212 120
20 972 437
October 31, 2018
0.65
0.67
0.63
0.65
1 050 100
20 970 835
October 30, 2018
0.64
0.67
0.62
0.66
1 604 810
20 488 021
October 29, 2018
0.68
0.69
0.62
0.64
1 319 690
22 094 738
October 28, 2018
0.69
0.69
0.68
0.69
619 825
22 121 985
October 27, 2018
0.69
0.71
0.68
0.68
1 328 310
22 118 314
October 26, 2018
0.69
0.69
0.68
0.69
982 994
22 231 974
October 25, 2018
0.7
0.71
0.68
0.69
1 328 490
22 735 128
October 24, 2018
0.71
0.72
0.7
0.7
1 327 220
23 052 174
October 23, 2018
0.7
0.72
0.69
0.72
2 094 410
22 490 188
October 22, 2018
0.69
0.7
0.68
0.7
1 410 200
22 348 983
October 21, 2018
0.69
0.72
0.69
0.69
1 483 970
21 827 026
October 20, 2018
0.69
0.7
0.68
0.7
503 146
21 702 925
October 19, 2018
0.69
0.69
0.67
0.69
744 046
21 873 829
October 18, 2018
0.72
0.73
0.68
0.69
1 260 570
22 643 751
October 17, 2018
0.72
0.72
0.71
0.72
1 523 390
22 856 779
October 16, 2018
0.73
0.75
0.72
0.72
1 880 490
22 509 748
October 15, 2018
0.73
0.79
0.7
0.73
4 577 350
22 519 792
October 14, 2018
0.68
0.85
0.67
0.75
12 437 900
21 007 876
October 13, 2018
0.67
0.69
0.64
0.68
2 475 360
20 651 314
October 12, 2018
0.68
0.74
0.66
0.67
7 233 940
20 828 945
October 11, 2018
0.68
0.84
0.57
0.71
10 291 800
20 885 959
October 10, 2018
0.7
0.71
0.67
0.68
2 277 180
20 990 466
October 09, 2018
0.7
0.72
0.69
0.71
502 257
20 985 507
October 08, 2018
0.69
0.72
0.67
0.7
1 007 660
20 478 852
October 07, 2018
0.68
0.69
0.67
0.68
516 921
20 181 249
October 06, 2018
0.69
0.69
0.67
0.67
1 047 810
20 664 925
October 05, 2018
0.71
0.72
0.68
0.69
2 578 120
20 765 586
October 04, 2018
0.66
0.71
0.66
0.7
6 949 500
18 778 609
October 03, 2018
0.68
0.69
0.65
0.66
884 460
19 327 041
October 02, 2018
0.7
0.7
0.68
0.68
1 080 590
19 458 581
October 01, 2018
0.69
0.7
0.68
0.7
4 270 390
19 195 781
September 30, 2018
0.71
0.71
0.68
0.69
627 620
19 575 803
September 29, 2018
0.7
0.76
0.69
0.7
2 661 420
19 492 891
September 28, 2018
0.7
0.72
0.69
0.7
1 386 730
19 286 480
September 27, 2018
0.68
0.71
0.66
0.7
1 648 310
18 839 687
September 26, 2018
0.66
0.68
0.65
0.67
869 762
18 335 711
September 25, 2018
0.69
0.7
0.65
0.66
2 282 450
19 063 889
September 24, 2018
0.71
0.72
0.67
0.69
1 971 480
19 606 649
September 23, 2018
0.7
0.73
0.68
0.71
911 780
19 556 533
September 22, 2018
0.71
0.73
0.67
0.7
2 142 640
19 824 590
September 21, 2018
0.69
0.73
0.69
0.71
1 471 680
19 199 565
September 20, 2018
0.68
0.72
0.67
0.69
3 160 600
18 794 115
September 19, 2018
0.7
0.71
0.65
0.68
1 895 460
19 247 608
September 18, 2018
0.69
0.72
0.67
0.69
2 420 920
18 861 697
September 17, 2018
0.77
0.78
0.68
0.68
3 007 960
21 044 089
September 16, 2018
0.81
0.82
0.74
0.77
1 196 880
22 298 436
September 15, 2018
0.85
0.91
0.8
0.82
2 076 500
23 172 612
September 14, 2018
0.78
0.93
0.73
0.85
3 528 060
21 247 774
September 13, 2018
0.74
0.8
0.72
0.78
1 549 000
20 086 100
September 12, 2018
0.67
0.81
0.66
0.74
3 471 360
17 982 620
September 11, 2018
0.67
0.69
0.62
0.66
1 291 680
18 075 961
September 10, 2018
0.63
0.69
0.63
0.67
2 195 030
16 867 668
September 09, 2018
0.63
0.67
0.61
0.63
714 230
16 916 079
September 08, 2018
0.71
0.73
0.62
0.63
844 446
19 029 151
September 07, 2018
0.68
0.72
0.64
0.71
2 526 860
18 191 380
September 06, 2018
0.63
0.73
0.58
0.68
2 806 150
16 746 830
September 05, 2018
0.81
0.86
0.63
0.63
4 675 350
21 364 215
September 04, 2018
0.72
0.82
0.72
0.8
2 120 750
18 788 158
September 03, 2018
0.71
0.75
0.69
0.72
1 215 720
18 570 741
September 02, 2018
0.68
0.73
0.67
0.71
1 069 230
17 817 642
September 01, 2018
0.65
0.7
0.65
0.68
694 353
16 786 953
August 31, 2018
0.64
0.7
0.63
0.65
1 376 680
16 429 214
August 30, 2018
0.68
0.68
0.61
0.64
669 348
17 385 835
August 29, 2018
0.71
0.71
0.68
0.68
485 149
18 192 884
August 28, 2018
0.71
0.73
0.69
0.71
1 124 220
18 172 567
August 27, 2018
0.67
0.72
0.65
0.71
1 250 160
17 154 461
August 26, 2018
0.66
1.07
0.62
0.67
992 668
16 838 650
August 25, 2018
0.61
0.67
0.6
0.66
1 101 980
15 667 557
August 24, 2018
0.58
0.63
0.57
0.63
718 607
14 818 201
August 23, 2018
0.55
0.59
0.54
0.58
683 295
13 891 789
August 22, 2018
0.59
0.62
0.53
0.55
967 528
15 004 619
August 21, 2018
0.58
0.6
0.57
0.59
449 112
14 787 910
August 20, 2018
0.63
0.64
0.58
0.59
937 690
16 000 049
August 19, 2018
0.6
0.65
0.6
0.63
687 411
15 376 687
August 18, 2018
0.67
0.69
0.59
0.6
1 131 810
17 100 206
August 17, 2018
0.6
0.68
0.6
0.67
940 056
15 111 780
August 16, 2018
0.6
0.62
0.58
0.6
498 379
15 086 779
August 15, 2018
0.57
0.65
0.56
0.6
1 011 570
14 421 408
August 14, 2018
0.64
0.64
0.52
0.55
638 313
16 136 477
August 13, 2018
0.73
0.74
0.63
0.64
585 695
18 354 679
August 12, 2018
0.71
0.73
0.69
0.73
795 895
17 881 154
August 11, 2018
0.78
0.78
0.69
0.71
670 738
19 623 076
August 10, 2018
0.85
0.86
0.77
0.78
562 674
21 574 950
August 09, 2018
0.81
0.87
0.8
0.86
1 115 280
20 458 405
August 08, 2018
0.93
0.93
0.81
0.82
823 072
23 485 927
August 07, 2018
0.97
1.03
0.93
0.93
1 157 510
24 449 790
August 06, 2018
1
1.01
0.95
0.97
1 325 340
25 132 485
August 05, 2018
0.96
1.04
0.96
0.99
1 881 320
24 152 918
August 04, 2018
1.02
1.03
0.93
0.95
621 174
25 827 084
August 03, 2018
1.05
1.06
0.97
1.02
722 093
26 619 513
August 02, 2018
1.09
1.11
1.04
1.06
1 150 170
27 549 356
August 01, 2018
1.15
1.15
1.07
1.1
990 628
29 051 957
July 31, 2018
1.26
1.26
1.11
1.14
1 555 030
31 852 990
July 30, 2018
1.34
1.34
1.22
1.26
2 310 350
33 863 573
July 29, 2018
1.33
1.35
1.29
1.34
680 393
33 506 170
July 28, 2018
1.32
1.36
1.28
1.33
2 029 360
33 238 900
July 27, 2018
1.29
1.34
1.24
1.31
2 642 530
32 567 200
July 26, 2018
1.34
1.4
1.27
1.29
3 712 160
33 730 300
July 25, 2018
1.29
1.35
1.27
1.33
4 274 640
32 596 800
July 24, 2018
1.3
1.32
1.22
1.3
2 733 970
32 767 600
July 23, 2018
1.34
1.37
1.29
1.3
2 256 080
33 913 300
July 22, 2018
1.34
1.38
1.3
1.34
1 713 780
33 836 800
July 21, 2018
1.35
1.37
1.29
1.34
2 756 240
34 040 000
July 20, 2018
1.41
1.57
1.27
1.33
5 833 850
35 495 900
July 19, 2018
1.45
1.49
1.38
1.41
2 315 360
36 503 400
July 18, 2018
1.42
1.57
1.41
1.46
3 878 680
35 783 100
July 17, 2018
1.35
1.45
1.3
1.42
2 412 230
34 124 100
July 16, 2018
1.27
1.35
1.23
1.35
2 445 760
31 990 500
July 15, 2018
1.2
1.31
1.19
1.27
1 803 610
30 294 100
July 14, 2018
1.23
1.24
1.17
1.2
597 621
31 113 400
July 13, 2018
1.2
1.26
1.2
1.24
1 115 180
30 249 900
July 12, 2018
1.27
1.28
1.17
1.2
747 692
32 008 900
July 11, 2018
1.28
1.31
1.25
1.28
1 030 270
32 281 600
July 10, 2018
1.44
1.45
1.28
1.29
1 392 190
36 197 600
July 09, 2018
1.57
1.57
1.43
1.45
1 419 950
39 357 500
July 08, 2018
1.55
1.6
1.48
1.57
1 875 030
38 984 500
July 07, 2018
1.65
1.65
1.47
1.56
2 514 420
41 407 400
July 06, 2018
1.38
1.91
1.26
1.66
11 405 000
34 554 800
July 05, 2018
1.42
1.45
1.33
1.37
1 098 600
35 774 400
July 04, 2018
1.37
1.48
1.33
1.42
786 914
34 334 700
July 03, 2018
1.42
1.52
1.34
1.36
1 658 950
35 672 400
July 02, 2018
1.3
1.46
1.29
1.42
1 569 330
32 622 600
July 01, 2018
1.33
1.36
1.27
1.3
1 596 250
33 382 500
June 30, 2018
1.24
1.35
1.24
1.34
1 083 720
31 197 900
June 29, 2018
1.2
1.25
1.12
1.23
1 172 040
30 189 500
June 28, 2018
1.29
1.31
1.19
1.2
1 545 920
32 488 400
June 27, 2018
1.28
1.31
1.24
1.3
717 784
32 189 800
June 26, 2018
1.38
1.38
1.28
1.28
1 405 470
34 684 500
June 25, 2018
1.28
1.38
1.24
1.38
2 036 920
32 043 400
June 24, 2018
1.36
1.36
1.18
1.27
964 918
34 268 800
June 23, 2018
1.46
1.49
1.33
1.36
2 024 580
36 676 600
June 22, 2018
1.79
1.8
1.43
1.46
1 040 290
45 016 300
June 21, 2018
1.83
1.89
1.79
1.8
1 701 710
45 984 700
June 20, 2018
1.94
1.95
1.78
1.84
1 475 510
48 762 200
June 19, 2018
2
2.02
1.92
1.92
1 132 420
50 174 600
June 18, 2018
1.98
2.02
1.83
2
1 144 790
49 681 300
June 17, 2018
1.97
2
1.91
1.98
1 468 720
49 382 700
June 16, 2018
1.88
1.97
1.88
1.96
2 258 220
47 181 000
June 15, 2018
1.98
1.99
1.85
1.88
952 625
49 760 100
June 14, 2018
1.79
2.09
1.78
1.98
1 360 980
44 865 900
June 13, 2018
1.94
1.96
1.74
1.78
745 329
48 804 000
June 12, 2018
2.2
2.28
1.91
1.95
1 693 350
55 177 800
June 11, 2018
2.11
2.21
2.02
2.2
1 292 760
52 933 600
June 10, 2018
2.53
2.53
2.08
2.1
1 358 470
63 634 800
June 09, 2018
2.7
2.73
2.51
2.52
1 168 310
67 915 800
June 08, 2018
2.76
2.81
2.62
2.71
12 553 200
69 340 500
June 07, 2018
2.68
2.82
2.68
2.77
15 115 300
67 462 600
June 06, 2018
2.75
2.75
2.64
2.69
10 192 100
67 739 800
June 05, 2018
2.78
2.8
2.61
2.75
12 909 700
68 358 200
June 04, 2018
2.99
2.99
2.76
2.77
11 802 100
72 277 600
June 03, 2018
2.97
3.03
2.93
2.97
5 437 410
71 886 200
June 02, 2018
2.92
3.02
2.88
2.96
11 952 200
70 736 400
June 01, 2018
2.99
3.01
2.88
2.92
11 932 300
72 335 800
May 31, 2018
2.99
3.13
2.95
2.98
12 376 600
72 358 400
May 30, 2018
2.72
3.15
2.72
2.98
13 029 200
65 826 600
May 29, 2018
2.5
2.79
2.46
2.74
11 957 400
60 410 600
May 28, 2018
2.89
2.92
2.5
2.5
11 433 400
69 891 200
May 27, 2018
2.92
2.95
2.84
2.91
12 010 500
70 733 100
May 26, 2018
2.91
3
2.88
2.91
802 958
70 516 200
May 25, 2018
3.14
3.14
2.88
2.91
9 332 290
75 977 000
May 24, 2018
2.92
3.16
2.8
3.12
9 862 260
70 725 600
May 23, 2018
3.26
3.28
2.87
2.93
11 326 300
79 009 600
May 22, 2018
3.67
3.7
3.21
3.28
6 740 760
88 953 700
May 21, 2018
3.86
3.88
3.62
3.66
13 740 000
93 378 900
May 20, 2018
3.6
3.9
3.58
3.79
12 146 600
87 106 400
May 19, 2018
3.66
3.74
3.55
3.6
5 210 480
88 593 500
May 18, 2018
3.53
3.67
3.44
3.65
13 260 400
85 479 100
May 17, 2018
3.74
3.83
3.5
3.51
12 980 100
90 639 200
May 16, 2018
3.79
3.83
3.57
3.7
5 085 570
91 677 100
May 15, 2018
4.14
4.25
3.78
3.8
11 843 800
100 141 000
May 14, 2018
4.02
4.34
3.91
4.14
10 828 000
97 279 600
May 13, 2018
3.72
4
3.66
3.94
15 484 900
89 989 600
May 12, 2018
3.72
3.86
3.48
3.7
12 372 600
90 116 600
May 11, 2018
4.19
4.22
3.62
3.73
20 973 400
101 550 000
May 10, 2018
4.53
4.63
4.21
4.21
4 502 690
109 662 000
May 09, 2018
4.69
4.78
4.42
4.54
13 936 300
113 462 000
May 08, 2018
4.8
4.92
4.52
4.7
13 336 000
116 131 000
May 07, 2018
4.99
5.02
4.57
4.79
13 068 400
120 734 000
May 06, 2018
5.19
5.2
4.81
4.98
15 454 100
125 688 000
May 05, 2018
5.26
5.46
5.16
5.19
9 166 950
127 239 000
May 04, 2018
5.47
5.47
5.09
5.26
16 638 100
132 546 000
May 03, 2018
5.45
5.58
5.36
5.45
17 571 300
131 938 000
May 02, 2018
4.94
5.64
4.87
5.45
24 919 100
119 571 000
May 01, 2018
4.88
4.96
4.57
4.94
13 756 800
118 061 000
April 30, 2018
5.25
5.37
4.86
4.87
15 148 300
127 052 000
April 29, 2018
4.97
5.41
4.85
5.25
18 783 300
120 452 000
April 28, 2018
4.65
5.13
4.64
4.97
15 640 000
112 680 000
April 27, 2018
4.79
4.99
4.67
4.67
14 280 200
116 059 000
April 26, 2018
4.4
4.84
4.24
4.81
17 188 800
106 586 000
April 25, 2018
5.4
5.4
4.29
4.39
17 650 600
130 750 000
April 24, 2018
4.8
5.53
4.74
5.44
24 201 900
116 144 000
April 23, 2018
4.69
4.9
4.6
4.79
15 102 100
113 574 000
April 22, 2018
4.5
4.91
4.5
4.7
19 080 200
108 995 000
April 21, 2018
4.79
4.79
4.26
4.5
17 461 200
116 005 000
April 20, 2018
4.34
4.91
4.22
4.79
27 562 000
96 037 100
April 19, 2018
4.22
4.33
4.09
4.33
20 318 500
93 348 400
April 18, 2018
3.92
4.23
3.92
4.23
20 107 300
86 701 700
April 17, 2018
3.81
3.96
3.73
3.9
21 617 600
84 333 100
April 16, 2018
4.02
4.03
3.71
3.81
15 161 600
88 904 500
April 15, 2018
3.79
4.02
3.79
4.02
14 603 400
83 813 500
April 14, 2018
3.67
3.85
3.65
3.79
17 524 200
81 244 600
April 13, 2018
3.71
3.96
3.66
3.69
21 812 900
82 096 000
April 12, 2018
3.41
3.76
3.26
3.72
21 589 900
76 156 300
April 11, 2018
3.24
3.42
3.23
3.42
13 921 700
72 425 900
April 10, 2018
3.21
3.27
3.14
3.24
13 252 200
71 797 600
April 09, 2018
3.38
3.46
3.14
3.21
13 601 500
75 527 500
April 08, 2018
3.26
3.42
3.23
3.39
11 031 300
72 782 500
April 07, 2018
3.14
3.31
3.14
3.27
11 395 700
70 265 300
April 06, 2018
3.31
3.34
3.06
3.13
10 861 700
73 906 600
April 05, 2018
3.61
3.64
3.13
3.34
15 659 800
80 701 200
April 04, 2018
3.81
4.04
3.5
3.65
20 546 300
85 215 200
April 03, 2018
3.55
3.95
3.45
3.91
21 947 900
79 393 500
April 02, 2018
3.37
3.76
3.19
3.59
17 699 600
75 343 800
April 01, 2018
3.6
3.62
2.98
3.31
12 076 800
80 415 200
March 31, 2018
3.57
3.79
3.48
3.56
10 710 100
79 806 100
March 30, 2018
3.83
3.89
3.38
3.52
10 604 500
85 623 800
March 29, 2018
4.5
4.69
3.72
3.81
13 360 900
100 505 000
March 28, 2018
4.39
4.86
4.3
4.51
15 531 800
98 086 300
March 27, 2018
4.68
4.93
4.08
4.37
23 780 900
104 577 000
March 26, 2018
5.4
5.4
4.36
4.68
20 559 200
120 738 000
March 25, 2018
5.31
6.19
4.87
5.4
72 909 000
118 542 000
March 24, 2018
4.4
6.47
4.4
5.62
98 411 900
98 383 400
March 23, 2018
4.48
4.48
3.97
4.35
12 552 700
100 040 000
March 22, 2018
4.39
4.88
4.23
4.46
12 342 400
98 129 700
March 21, 2018
4.41
4.76
4.28
4.39
13 487 300
98 481 400
March 20, 2018
3.91
4.51
3.71
4.39
14 202 700
86 889 400
March 19, 2018
3.48
3.86
3.47
3.85
11 311 400
77 431 100
March 18, 2018
3.29
3.54
3.01
3.49
11 648 100
73 144 000
March 17, 2018
3.62
3.66
3.22
3.28
10 995 500
80 612 400
March 16, 2018
3.69
3.86
3.54
3.63
10 753 200
81 971 300
March 15, 2018
3.56
3.7
3.21
3.68
10 221 000
79 227 300
March 14, 2018
4.07
4.3
3.54
3.54
12 341 100
90 524 500
March 13, 2018
4.14
4.37
3.99
4.1
14 966 800
92 050 800
March 12, 2018
4.1
4.71
3.97
4.16
17 323 400
91 090 900
March 11, 2018
3.72
4.1
3.57
4.1
9 525 660
82 706 200
March 10, 2018
3.92
4.13
3.7
3.75
9 744 150
87 265 100
March 09, 2018
4
4.1
3.5
3.93
5 398 540
88 972 900
March 08, 2018
4.67
4.73
4
4.01
13 069 400
103 911 000
March 07, 2018
5.36
5.62
4.33
4.65
13 601 600
119 313 000
March 06, 2018
6
6
5.22
5.37
12 350 800
115 901 000
March 05, 2018
5.25
6.09
5.22
6.09
18 092 200
101 402 000
March 04, 2018
5.38
5.39
4.87
5.26
11 451 500
103 921 000
March 03, 2018
5.15
5.68
5.15
5.4
13 720 500
99 456 100
March 02, 2018
5.11
5.42
4.91
5.15
12 463 000
98 568 600
March 01, 2018
4.38
5.26
4.28
5.17
15 667 800
84 591 100
February 28, 2018
4.39
4.76
4.36
4.39
14 741 800
84 680 800
February 27, 2018
4.17
4.54
4.13
4.43
7 208 200
80 528 600
February 26, 2018
4.17
4.27
3.92
4.18
7 943 660
80 409 300
February 25, 2018
4.04
4.59
3.98
4.16
21 577 800
77 924 300
February 24, 2018
4.23
4.37
3.86
4.04
9 941 560
81 693 100
February 23, 2018
3.98
4.3
3.8
4.25
14 062 000
76 796 900
February 22, 2018
3.97
4.24
3.79
3.98
18 616 100
76 646 700
February 21, 2018
4.38
4.38
3.93
3.98
15 934 400
84 582 600
February 20, 2018
4.91
4.91
4.42
4.42
8 293 240
94 810 700
February 19, 2018
4.88
5.01
4.66
4.98
21 294 400
94 180 500
February 18, 2018
5.05
5.25
4.55
4.87
18 688 000
97 429 700
February 17, 2018
4.3
5.23
4.23
4.87
42 541 400
83 046 500
February 16, 2018
4.27
4.34
4.07
4.29
7 800 900
82 349 600
February 15, 2018
4.21
4.34
4.03
4.29
12 542 400
81 321 000
February 14, 2018
4.02
4.27
3.92
4.23
9 981 760
77 581 000
February 13, 2018
3.91
4.12
3.66
4.04
15 178 400
75 514 900
February 12, 2018
3.77
4
3.75
3.91
14 089 600
72 696 700
February 11, 2018
4.2
4.2
3.57
3.75
6 247 940
81 100 200
February 10, 2018
4.52
4.74
4.01
4.27
23 433 400
87 231 900
February 09, 2018
4.22
4.55
4.03
4.55
12 752 000
81 467 500
February 08, 2018
4
4.41
3.98
4.35
28 077 500
77 269 000
February 07, 2018
4.27
4.38
3.83
4.13
27 509 000
82 405 400
February 06, 2018
3.68
4.23
3.22
4.23
68 822 700
70 973 500
February 05, 2018
3.22
4.75
2.95
3.47
50 831 700
62 168 700
February 04, 2018
3.59
3.75
2.94
3.25
6 761 470
69 293 300
February 03, 2018
3.39
3.67
2.95
3.59
5 956 050
65 467 500
February 02, 2018
3.71
3.71
2.55
3.44
4 820 960
71 675 600
February 01, 2018
4.17
4.55
3.51
3.72
9 962 310
80 556 900
January 31, 2018
4.11
4.38
3.95
4.16
6 982 030
79 358 400
January 30, 2018
4.78
4.79
3.97
4.12
9 276 790
92 307 400
January 29, 2018
5.07
5.12
4.72
4.77
5 762 090
97 828 900
January 28, 2018
5.28
5.35
4.97
5.09
6 214 940
101 838 000
January 27, 2018
4.99
5.33
4.79
5.31
8 253 690
96 385 600
January 26, 2018
5.37
5.41
4.56
5
8 848 700
103 670 000
January 25, 2018
5.63
5.63
5.05
5.39
10 281 900
108 720 000
January 24, 2018
5.19
5.77
5.18
5.47
20 237 300
100 123 000
January 23, 2018
5.45
5.51
4.49
5.18
8 191 970
105 107 000
January 22, 2018
6.12
6.55
4.8
5.41
15 618 900
118 209 000
January 21, 2018
5.79
7.11
5.4
5.95
36 036 700
111 821 000
January 20, 2018
5.57
6.09
5.34
5.79
7 850 990
107 561 000
January 19, 2018
4.59
5.48
4.25
5.45
9 949 720
88 564 500
January 18, 2018
4.03
5.13
3.72
4.67
6 553 480
77 707 900
January 17, 2018
4.38
4.42
2.97
4.01
5 893 680
84 546 000
January 16, 2018
6.57
6.57
3.61
4.28
6 658 900
126 896 000
January 15, 2018
5.6
6.58
5.6
6.37
21 329 800
108 058 000
January 14, 2018
6.24
6.24
5.31
5.66
4 024 250
120 370 000
January 13, 2018
6.2
6.48
5.92
6.25
9 883 050
119 743 000
January 12, 2018
5.23
6.24
5.15
6.24
7 985 480
100 987 000
January 11, 2018
6.11
6.2
4.77
5.13
9 688 010
117 935 000
January 10, 2018
6.5
6.5
5.17
6.11
16 513 300
125 421 000
January 09, 2018
7.12
7.22
6.28
6.43
20 362 100
137 392 000
January 08, 2018
7.05
7.24
5.51
7.24
20 059 800
136 038 000
January 07, 2018
7.48
7.59
6.95
7.02
24 104 500
144 316 000
January 06, 2018
9.37
9.42
6.8
7.47
62 767 000
180 929 000
January 05, 2018
11.4
11.49
8.77
9.37
25 036 800
220 004 000
January 04, 2018
9.68
11.43
8.72
11.01
28 672 600
186 905 000
January 03, 2018
9.66
10.11
8.82
9.64
19 728 200
186 398 000
January 02, 2018
9.44
10.43
8.69
9.61
24 404 100
182 189 000
January 01, 2018
8.1
9.98
7.5
9.54
20 982 800
156 243 000
December 31, 2017
6.83
8.57
6.74
8.07
11 030 800
131 788 000
December 30, 2017
8.05
8.06
6.37
6.87
7 729 460
155 388 000
December 29, 2017
7.49
8.38
7.31
8.03
10 873 300
144 561 000
December 28, 2017
8.17
8.21
6.66
7.41
10 040 900
157 595 000
December 27, 2017
8.68
8.69
7.84
8.24
10 456 800
167 441 000
December 26, 2017
8.7
9.26
7.9
8.77
19 326 900
167 881 000
December 25, 2017
8.32
9.66
7.65
8.72
23 686 700
160 495 000
December 24, 2017
8.6
8.6
6.98
8.27
17 492 100
165 986 000
December 23, 2017
8.01
9.64
7.55
8.6
19 318 300
154 579 000
December 22, 2017
11.29
11.84
5.66
7.83
22 833 900
217 945 000
December 21, 2017
9.17
12.37
8.95
11.24
41 977 500
177 005 000
December 20, 2017
9.59
9.64
8.13
9.2
21 047 200
185 171 000
December 19, 2017
10.54
10.92
8.92
9.66
17 094 700
203 501 000
December 18, 2017
8.49
10.93
8.45
10.49
24 447 600
163 912 000
December 17, 2017
6.79
8.51
6.72
8.17
21 546 800
131 082 000
December 16, 2017
6.21
7.31
6.17
6.79
26 764 600
119 921 000
December 15, 2017
6.11
6.38
5.49
6.21
18 101 700
117 935 000
December 14, 2017
5.93
6.55
5.91
6.1
13 956 600
114 548 000
December 13, 2017
6.07
6.21
5.46
5.8
15 853 600
117 123 000
December 12, 2017
5.36
6.22
5.27
6.1
18 027 600
103 492 000
December 11, 2017
4.64
5.62
4.64
5.37
12 626 300
89 522 400
December 10, 2017
5.31
5.56
4.35
4.67
7 372 320
102 435 000
December 09, 2017
5.42
6.09
5.19
5.28
7 329 980
104 621 000
December 08, 2017
5.22
5.44
4.49
5.44
8 719 540
100 691 000
December 07, 2017
6.26
6.4
5.01
5.23
10 188 400
120 789 000
December 06, 2017
6.43
7.15
5.64
6.24
14 881 500
124 086 000
December 05, 2017
6.64
6.98
6.38
6.44
11 258 400
128 136 000
December 04, 2017
6.37
6.98
6.3
6.65
10 139 100
122 921 000
December 03, 2017
5.37
7
5.17
6.27
11 652 600
103 716 000
December 02, 2017
5.28
5.67
5.1
5.39
5 247 960
101 836 000
December 01, 2017
4.69
5.48
4.56
5.25
6 304 910
90 554 800
November 30, 2017
4.52
4.78
4.2
4.74
6 239 050
87 220 000
November 29, 2017
5.54
5.76
4.26
4.44
7 559 780
106 998 000
November 28, 2017
5.7
5.91
5.35
5.58
7 286 410
110 082 000
November 27, 2017
5.09
5.84
5.09
5.73
9 657 660
98 303 700
November 26, 2017
5
5.22
4.81
5.09
6 172 860
96 514 600
November 25, 2017
4.92
5.25
4.76
5.01
6 566 270
95 039 700
November 24, 2017
4.38
5.24
4.16
4.95
7 994 400
84 588 500
November 23, 2017
4.4
4.63
4.24
4.37
5 602 040
85 018 100
November 22, 2017
4.49
4.53
4.32
4.41
7 159 310
86 735 000
November 21, 2017
4.46
4.85
4.28
4.48
9 997 040
86 096 000
November 20, 2017
4.13
7.21
4.08
4.31
17 101 500
79 791 600
November 19, 2017
4.32
4.73
4.15
4.19
4 193 290
83 469 100
November 18, 2017
4.18
4.42
4.01
4.4
3 331 990
80 634 200
November 17, 2017
4.38
4.55
4.01
4.23
3 164 310
84 631 200
November 16, 2017
4.79
5.89
4.47
4.47
5 986 120
92 488 300
November 15, 2017
4.62
4.94
4.61
4.8
1 982 530
89 194 000
November 14, 2017
4.29
4.74
4.23
4.64
2 112 220
82 815 600
November 13, 2017
3.79
4.54
3.79
4.27
2 083 090
73 137 900
November 12, 2017
4.45
4.45
3.48
3.82
2 765 690
85 911 800
November 11, 2017
4.54
4.97
4.36
4.42
2 012 570
87 634 600
November 10, 2017
5.49
5.58
4.42
4.57
2 765 870
105 925 000
November 09, 2017
5.33
5.69
4.94
5.42
4 669 010
102 813 000
November 08, 2017
4.91
6.07
4.84
5.41
4 610 200
94 772 600
November 07, 2017
5.05
5.16
4.85
4.94
1 336 030
97 560 500
November 06, 2017
4.79
5.4
4.74
5.04
2 010 020
92 440 700
November 05, 2017
4.95
5.11
4.68
4.8
1 317 360
95 614 700
November 04, 2017
5.63
5.63
4.95
4.96
1 844 620
108 581 000
November 03, 2017
4.85
5.85
4.62
5.62
3 692 660
93 631 800
November 02, 2017
5.24
5.29
4.47
4.84
6 046 240
101 222 000
November 01, 2017
6.7
7.22
4.76
5.24
8 641 110
129 367 000
October 31, 2017
8.3
8.58
6.71
6.71
6 412 190
160 227 000
October 30, 2017
8.81
9.17
8.17
8.17
4 658 480
169 985 000
October 29, 2017
8.75
9.39
7.88
8.78
5 286 750
168 918 000
October 28, 2017
8.93
9.26
8.73
8.75
2 252 080
172 308 000
October 27, 2017
8.82
9.35
8.39
8.8
3 125 600
170 295 000
October 26, 2017
9.31
10.01
8.46
8.72
6 551 840
179 769 000
October 25, 2017
7.94
9.53
7.43
9.34
5 312 160
153 219 000
October 24, 2017
6.88
8.53
6.79
8
3 486 770
132 735 000
October 23, 2017
6.89
7.15
6.58
6.9
1 618 060
133 014 000
October 22, 2017
6.6
7.24
6.52
6.88
1 986 670
127 355 000
October 21, 2017
6.99
7.22
6.13
6.61
2 052 540
134 923 000
October 20, 2017
7.44
7.66
6.8
7.04
2 315 030
143 525 000
October 19, 2017
7.94
8.29
7.25
7.3
1 990 140
153 273 000
October 18, 2017
7.66
8.14
7.06
7.9
2 273 460
147 753 000
October 17, 2017
7.51
7.86
7.31
7.63
2 050 680
144 906 000
October 16, 2017
7.24
7.7
7.1
7.51
840 787
139 830 000
October 15, 2017
7.19
7.59
6.96
7.24
780 428
138 831 000
October 14, 2017
7.73
8.01
7.13
7.13
1 142 450
149 189 000
October 13, 2017
7.18
8.08
6.87
7.83
2 180 050
138 558 000
October 12, 2017
7.53
8.13
6.69
7.17
2 723 680
145 426 000
October 11, 2017
7.94
7.98
7.23
7.59
1 467 130
153 240 000
October 10, 2017
5.98
8.04
5.98
7.88
3 715 860
115 492 000
October 09, 2017
6.22
6.82
5.49
5.89
3 314 680
119 981 000
October 08, 2017
7.18
7.58
6.01
6.17
2 656 110
138 622 000
October 07, 2017
7.65
7.88
7.14
7.22
1 891 750
147 648 000
October 06, 2017
8.36
8.47
7.57
7.66
1 490 480
161 291 000
October 05, 2017
8.43
8.47
7.8
8.36
1 141 480
162 768 000
October 04, 2017
8.21
8.66
7.83
8.6
1 795 230
158 554 000
October 03, 2017
8.88
9.38
7.91
8.2
1 687 090
171 394 000
October 02, 2017
9.19
9.72
8.85
8.88
1 376 290
177 372 000
October 01, 2017
9.37
9.97
9
9.07
2 044 240
180 871 000
September 30, 2017
8.51
9.71
8.47
9.38
1 581 360
164 307 000
September 29, 2017
9.12
9.28
8.22
8.51
1 737 870
175 929 000
September 28, 2017
9.45
9.64
8.91
9.13
992 060
182 470 000
September 27, 2017
8.97
10.33
8.82
9.48
1 153 240
173 135 000
September 26, 2017
8.93
13.91
8.61
8.99
988 198
172 348 000
September 25, 2017
7.73
9
7.73
8.93
1 069 680
149 285 000
September 24, 2017
8.22
8.3
7.75
7.75
581 347
158 698 000
September 23, 2017
8.1
8.52
7.61
8.26
523 498
156 397 000
September 22, 2017
7.75
8.28
7.31
8.13
1 034 690
149 562 000
September 21, 2017
8.37
9.35
7.55
7.76
2 194 620
161 554 000
September 20, 2017
8.49
8.91
8.31
8.35
1 260 170
163 816 000
September 19, 2017
9.56
9.56
8.17
8.51
2 168 430
184 521 000
September 18, 2017
9.11
10.21
9.11
9.53
2 008 760
175 767 000
September 17, 2017
9.35
9.52
8.48
9.2
1 106 120
180 469 000
September 16, 2017
9.92
10.32
8.85
9.41
1 107 890
191 438 000
September 15, 2017
7.53
10.45
6.78
9.8
3 214 850
145 373 000
September 14, 2017
10.05
10.59
7.4
7.41
3 149 780
193 996 000
September 13, 2017
10.68
10.68
8.42
10.05
4 002 980
206 133 000
September 12, 2017
10.83
12
10.3
10.6
2 627 510
209 118 000
September 11, 2017
11.46
11.97
10.58
10.84
2 243 030
221 260 000
September 10, 2017
12.23
12.36
10.18
11.44
2 751 050
236 050 000
September 09, 2017
12.3
12.9
11.42
12.28
2 628 730
237 495 000
September 08, 2017
13.53
14.23
11.28
12.28
7 425 800
261 166 000
September 07, 2017
12.04
14.82
11.26
13.53
12 706 700
232 422 000
September 06, 2017
11.36
12.6
11.09
12.07
3 288 170
219 290 000
September 05, 2017
9.86
11.56
8.75
11.35
2 746 360
190 224 000
September 04, 2017
11.05
11.73
8.85
9.89
5 212 850
213 205 000
September 03, 2017
10.77
11.81
10.47
11.04
2 574 300
207 931 000
September 02, 2017
13.25
13.67
10.33
10.76
7 753 150
255 678 000
September 01, 2017
9.57
13.21
9.45
13.21
11 796 600
184 762 000
August 31, 2017
9.44
10.01
9.21
9.58
1 511 690
182 222 000
August 30, 2017
9.47
9.61
8.83
9.41
1 099 310
182 778 000
August 29, 2017
9.47
10.01
8.77
9.35
2 137 900
182 712 000
August 28, 2017
9.94
10.17
9.14
9.47
1 806 910
191 810 000
August 27, 2017
10.16
10.46
9.69
9.91
1 262 120
196 114 000
August 26, 2017
9.63
10.19
9.08
10.16
1 025 560
185 811 000
August 25, 2017
10.07
10.23
9.36
9.68
961 836
194 377 000
August 24, 2017
9.01
10.06
8.35
10.01
1 562 100
173 997 000
August 23, 2017
9.77
9.96
8.69
9.01
1 220 680
188 610 000
August 22, 2017
9.2
10.13
8.07
9.85
1 520 480
177 582 000
August 21, 2017
9.24
10.19
8.3
9.18
2 593 030
178 276 000
August 20, 2017
10
10.81
9.27
9.36
2 761 560
193 000 000
August 19, 2017
10.62
12.3
9.61
10.05
8 207 440
204 918 000
August 18, 2017
10.03
11.1
9.07
10.41
4 491 210
193 617 000
August 17, 2017
9.48
11.46
9.01
10
8 980 110
182 980 000
August 16, 2017
7.18
9.57
6.79
9.57
1 803 970
138 561 000
August 15, 2017
7.92
8.05
6.61
7.13
1 793 580
152 943 000
August 14, 2017
9.35
9.39
6.87
8.12
2 895 710
180 512 000
August 13, 2017
9.14
9.52
7.95
9.34
3 063 580
176 352 000
August 12, 2017
7.52
10.28
6.95
9.1
6 038 650
145 059 000
August 11, 2017
5.71
8.21
5.49
7.52
8 651 990
110 165 000
August 10, 2017
4.64
5.73
4.54
5.7
1 699 690
89 652 700
August 09, 2017
4.94
5.02
4.5
4.53
494 339
95 420 200
August 08, 2017
5.09
5.18
4.72
4.94
626 820
98 197 400
August 07, 2017
4.58
5.28
4.4
5.08
1 179 490
88 359 400
August 06, 2017
4.16
4.88
4.14
4.61
884 380
80 316 300
August 05, 2017
4.07
4.38
3.77
4.16
885 587
78 515 700
August 04, 2017
3.85
4.22
3.81
4.07
577 748
74 284 300
August 03, 2017
3.59
3.91
3.53
3.9
396 523
69 212 200
August 02, 2017
3.88
3.99
3.53
3.58
680 319
74 969 500
August 01, 2017
3.61
4.48
3.25
3.89
1 069 850
69 606 500
July 31, 2017
3.59
3.77
3.33
3.53
688 906
75 797 800
July 30, 2017
3.88
3.96
3.55
3.64
1 298 790
81 928 000
July 29, 2017
3.53
4.11
3.34
3.93
773 633
74 501 100
July 28, 2017
4.12
4.17
3.36
3.51
727 796
86 946 400
July 27, 2017
4.4
4.46
3.96
4.11
747 201
92 882 400
July 26, 2017
4.13
4.43
3.9
4.34
688 758
87 151 500
July 25, 2017
4.43
4.96
3.83
4.11
2 000 850
93 426 500
July 24, 2017
4.16
4.54
4.01
4.45
1 170 890
87 805 600
July 23, 2017
4.05
4.24
3.8
4.24
526 299
85 345 900
July 22, 2017
3.77
4.29
3.73
4.07
640 571
79 420 100
July 21, 2017
4.13
4.15
3.62
3.78
962 166
87 194 700
July 20, 2017
3.23
4.14
3.23
4.14
1 406 890
68 143 700
July 19, 2017
3.33
3.81
3.1
3.24
1 582 240
70 197 800
July 18, 2017
3.42
3.67
2.97
3.29
1 624 240
72 094 900
July 17, 2017
2.12
3.56
2.11
3.45
1 740 580
44 767 000
July 16, 2017
2.42
2.54
2.05
2.13
498 244
50 996 900
July 15, 2017
2.6
3.09
2.36
2.39
1 652 160
54 742 200
July 14, 2017
3.25
3.47
2.36
2.59
13 049 400
68 606 200
July 13, 2017
3.65
4.3
2.98
3.31
8 436 170
76 986 000
July 12, 2017
3.29
4.85
2.97
3.7
43 670 400
69 412 900
July 11, 2017
2.1
3.73
1.53
3.23
17 349 300
44 278 500
July 10, 2017
1.7
3.19
1.46
2.04
6 413 810
35 884 600
July 09, 2017
1.22
1.92
1.21
1.67
2 843 520
25 688 600