Overview Charts Trading Exchanges Historical Data
Melon
Melon (MLN)
Market capitalization: 114 797 356
Rank # 176 | Coin not mineable
77.72 -5.07%
Volume (24h): 12 372 760
Circulating Supply: 1 523 837 MLN
Max Supply: 1 524 032 MLN
Date Open High Low Close Volume Market Cap
December 27, 2020
27.91
28.49
26.21
27.72
1 446 793
40 950 521
December 26, 2020
31.05
31.05
26.69
27.91
2 964 794
41 223 903
December 25, 2020
30.12
33.25
29.39
31.06
2 346 820
45 886 241
December 24, 2020
28.66
31.33
27.73
30.12
1 727 100
44 494 021
December 23, 2020
32.43
32.88
28.61
28.61
2 369 253
29 684 325
December 22, 2020
31.61
32.51
30.56
32.44
1 581 986
33 652 107
December 21, 2020
34.78
34.84
30.89
31.61
3 334 683
32 793 212
December 20, 2020
36.94
37.23
34.37
34.79
1 937 972
36 092 467
December 19, 2020
37.41
37.52
34.49
36.93
1 857 458
38 309 347
December 18, 2020
33.24
37.44
32.74
37.41
2 602 968
38 808 218
December 17, 2020
33.11
33.83
32.4
33.24
1 835 822
34 478 380
December 16, 2020
31.42
33.69
31.34
33.1
2 099 389
34 342 423
December 15, 2020
31.02
31.43
30.61
31.42
1 173 793
32 597 213
December 14, 2020
31.9
32.02
30.9
31.01
1 364 477
32 173 001
December 13, 2020
32.37
33.21
31.76
31.91
1 590 005
33 098 643
December 12, 2020
30.68
32.44
30.22
32.32
1 615 056
33 525 158
December 11, 2020
33.05
33.41
29.9
30.69
2 040 800
31 836 270
December 10, 2020
31.52
33.94
31.09
33.05
2 117 215
34 287 740
December 09, 2020
29.99
32.85
28.96
31.53
3 084 604
32 706 500
December 08, 2020
29.39
30.07
28.58
29.99
1 781 148
31 108 204
December 07, 2020
28.95
29.5
28.65
29.39
1 179 874
30 489 574
December 06, 2020
28.86
29.08
28.55
28.96
1 210 718
30 038 150
December 05, 2020
28.97
29.03
28.57
28.86
1 147 660
29 943 054
December 04, 2020
30.18
30.18
28.89
28.97
1 471 299
30 048 880
December 03, 2020
29.74
30.35
29.43
30.19
1 547 812
31 317 917
December 02, 2020
29.77
30.17
28.88
29.74
1 843 598
30 853 830
December 01, 2020
29.15
30.32
28.08
29.66
2 735 301
30 772 934
November 30, 2020
28.21
29.17
28.16
29.15
1 578 833
30 235 805
November 29, 2020
27.38
28.27
26.98
28.21
1 461 632
29 264 113
November 28, 2020
26.17
27.57
26
27.37
1 593 690
28 396 657
November 27, 2020
25.2
27.48
24.86
26.17
1 468 965
27 143 877
November 26, 2020
27.9
27.9
23.5
25.2
2 121 573
26 140 561
November 25, 2020
31.19
31.3
27.3
27.82
2 481 330
28 864 741
November 24, 2020
28.04
31.77
27.58
31.2
3 361 288
32 363 301
November 23, 2020
28.01
29.92
27.97
28.02
2 168 261
29 071 359
November 22, 2020
27.35
28.56
25.75
28.01
2 222 956
29 057 777
November 21, 2020
30.15
30.66
27.25
27.35
2 048 706
28 371 257
November 20, 2020
25.48
30.79
25.4
30.15
5 182 907
31 274 304
November 19, 2020
21.71
26.81
21.48
25.48
2 734 529
26 435 286
November 18, 2020
21.13
21.84
21.02
21.71
1 208 810
22 518 596
November 17, 2020
21.29
21.56
20.91
21.13
1 180 620
21 920 917
November 16, 2020
20.35
21.4
20.24
21.21
1 044 420
22 002 502
November 15, 2020
20.94
21.23
20.18
20.35
1 060 958
21 112 135
November 14, 2020
20.87
21.19
20.23
20.94
1 164 800
21 721 813
November 13, 2020
20.98
21.42
20.5
20.87
1 325 831
21 647 995
November 12, 2020
21.64
22.14
20.85
20.98
1 441 707
21 761 222
November 11, 2020
20.83
21.76
20.24
21.64
2 380 892
22 451 132
November 10, 2020
20.37
20.9
20.13
20.83
1 074 528
21 605 604
November 09, 2020
20.89
21.06
19.8
20.37
1 082 172
21 132 221
November 08, 2020
20.43
21.07
20.41
20.89
711 266
21 670 071
November 07, 2020
21.14
22.02
20.31
20.43
1 570 000
21 188 868
November 06, 2020
19.79
21.15
19.66
21.14
1 669 287
21 932 784
November 05, 2020
19.88
20.56
19.58
19.79
1 370 976
29 536 424
November 04, 2020
21.33
21.5
19.79
19.88
1 074 426
29 661 128
November 03, 2020
21.75
21.94
20.43
21.33
1 606 310
31 832 294
November 02, 2020
21.45
21.96
20.17
21.75
2 538 292
32 459 365
November 01, 2020
21.29
22.21
20.91
21.45
2 751 162
32 010 035
October 31, 2020
20.62
21.8
20.17
21.29
2 233 900
31 765 096
October 30, 2020
20.13
22.1
19.3
20.62
2 811 619
30 768 998
October 29, 2020
21.1
21.87
18.85
20.13
2 995 217
30 039 350
October 28, 2020
24.24
25.26
20.93
21.1
3 231 246
31 485 850
October 27, 2020
22.89
26.1
22.35
24.24
4 994 058
36 175 306
October 26, 2020
19.73
23.81
18.98
22.89
5 319 618
34 152 574
October 25, 2020
18.08
20.34
18.06
19.73
2 379 559
29 435 242
October 24, 2020
18.05
18.6
17.86
18.08
2 053 042
26 979 548
October 23, 2020
19.25
19.61
18.02
18.05
2 307 654
26 935 865
October 22, 2020
18.03
20.18
17.73
19.24
2 491 022
28 715 813
October 21, 2020
17.52
18.1
17.24
18.03
2 571 420
26 906 218
October 20, 2020
18.27
19.34
17.52
17.52
2 253 626
26 145 142
October 19, 2020
17.38
22.33
17.1
18.28
4 375 244
27 278 235
October 18, 2020
18.14
18.16
17.32
17.39
1 461 117
25 950 231
October 17, 2020
19.73
19.73
17.91
18.15
1 996 802
27 087 248
October 16, 2020
21.9
21.98
19.7
19.74
2 100 921
29 452 124
October 15, 2020
22.56
22.56
21.17
21.89
2 163 557
32 662 066
October 14, 2020
22.76
23.13
22.52
22.56
2 042 843
28 201 983
October 13, 2020
24.17
24.28
22.7
22.75
2 203 896
28 438 086
October 12, 2020
24.18
24.68
23.84
24.18
2 111 733
30 222 577
October 11, 2020
23.87
24.79
23.76
24.17
1 357 177
30 207 457
October 10, 2020
24.57
25.37
23.88
23.89
1 603 923
29 858 032
October 09, 2020
26.06
26.07
23.78
24.57
1 869 763
30 707 741
October 08, 2020
22.29
26.22
21.4
26.06
2 197 980
32 569 382
October 07, 2020
23.95
23.98
21.68
22.27
1 517 312
27 841 751
October 06, 2020
26.68
26.7
23.9
23.96
1 405 841
29 944 492
October 05, 2020
26.4
26.93
26.39
26.68
1 332 831
33 346 850
October 04, 2020
26.97
27.1
26.34
26.39
1 278 595
32 983 460
October 03, 2020
26.89
27.26
26.74
26.98
1 471 184
33 719 108
October 02, 2020
28.18
28.41
26.2
26.89
1 656 455
33 612 045
October 01, 2020
30.03
30.28
28.13
28.18
2 055 116
35 224 134
September 30, 2020
30.64
30.73
29.78
30.02
1 850 246
37 528 693
September 29, 2020
31.51
31.61
30.57
30.64
2 102 117
38 299 102
September 28, 2020
31.95
33.16
30.97
31.52
2 474 724
39 403 567
September 27, 2020
32.58
32.62
30.38
31.95
1 652 789
39 937 816
September 26, 2020
34.8
34.86
32.34
32.58
1 574 368
40 730 421
September 25, 2020
32.65
35.03
32.14
34.82
2 314 029
43 519 712
September 24, 2020
28.3
32.75
28.27
32.65
1 832 158
40 812 553
September 23, 2020
30.16
31.07
28.3
28.32
1 514 133
35 393 778
September 22, 2020
31.27
32.09
29.71
30.17
1 464 610
37 707 458
September 21, 2020
33.04
33.61
30.82
31.28
2 121 325
39 105 024
September 20, 2020
34.81
35.32
33.01
33.04
1 423 639
41 300 583
September 19, 2020
37.8
38.05
34.28
34.8
1 857 630
43 504 653
September 18, 2020
42.13
42.38
36.48
37.84
2 279 046
47 298 191
September 17, 2020
43.8
43.87
42.08
42.13
2 074 478
52 668 537
September 16, 2020
42.42
46.29
40.79
43.82
3 475 378
54 770 741
September 15, 2020
44.76
46.79
42.3
42.44
3 261 317
53 046 954
September 14, 2020
43.53
45.36
42.06
44.77
4 600 616
55 959 507
September 13, 2020
46.26
48.32
42.56
43.62
3 465 325
54 527 771
September 12, 2020
45.07
47.82
44.6
46.26
2 973 555
57 827 297
September 11, 2020
45.84
47.19
44.84
45.07
2 996 132
56 343 436
September 10, 2020
43.97
46.62
43.82
45.84
2 751 986
57 305 640
September 09, 2020
44.13
45.86
42.65
43.98
2 251 972
54 977 601
September 08, 2020
43.85
46.18
41.47
44.13
3 725 759
55 164 692
September 07, 2020
46.37
48.84
39.62
43.85
5 767 922
45 487 566
September 06, 2020
39.11
47.94
34.53
46.42
6 726 460
58 024 555
September 05, 2020
48.92
49.39
35.75
39.11
5 766 731
48 891 848
September 04, 2020
42.15
49.49
41.71
48.75
6 848 350
60 933 282
September 03, 2020
59.57
64.52
41.83
42.17
5 981 768
52 717 279
September 02, 2020
69.66
70.39
58.28
59.56
7 727 090
74 445 278
September 01, 2020
77.27
79.04
68.02
69.7
10 295 565
87 123 709
August 31, 2020
81.59
85.53
76.86
77.22
12 619 843
96 528 608
August 30, 2020
65.52
85.27
65.34
81.43
22 034 346
101 784 566
August 29, 2020
68.13
71.75
64.52
65.6
12 512 007
81 998 639
August 28, 2020
50.85
78.45
50.41
68.11
14 136 867
85 143 414
August 27, 2020
46.58
51.97
46.39
50.84
3 726 979
63 549 814
August 26, 2020
42.86
46.95
42.33
46.61
2 872 408
58 258 529
August 25, 2020
50.09
53.86
42.28
42.87
3 073 041
53 587 688
August 24, 2020
41.95
50.09
41.36
50.09
2 293 483
62 607 657
August 23, 2020
44.29
44.34
41.45
41.95
1 121 551
52 434 968
August 22, 2020
46.49
46.52
43.64
44.31
1 391 519
55 389 780
August 21, 2020
54.37
56.09
46.45
46.49
1 658 112
58 117 331
August 20, 2020
46.66
54.63
45.39
54.38
2 099 925
67 973 368
August 19, 2020
50.03
52.05
45.41
46.57
1 901 333
58 214 266
August 18, 2020
50.02
65.07
43.83
50.03
5 919 559
62 541 687
August 17, 2020
37.14
50.21
35.68
49.16
4 644 994
61 452 558
August 16, 2020
30.27
37.14
29.7
37.14
1 831 541
46 419 729
August 15, 2020
28.23
30.49
28.23
30.26
1 046 966
37 820 913
August 14, 2020
26.39
28.67
26.38
28.22
1 336 365
35 269 288
August 13, 2020
26.02
26.5
24.26
26.41
2 149 737
33 009 658
August 12, 2020
24.37
27.58
22.26
26.02
2 299 445
32 526 023
August 11, 2020
26.82
27.75
23.59
24.38
2 143 625
30 469 193
August 10, 2020
26.38
27.24
25.15
26.83
2 242 175
33 535 773
August 09, 2020
24
28.65
24
26.4
2 422 944
33 005 055
August 08, 2020
21.22
27.49
21.2
24
2 846 555
30 000 709
August 07, 2020
19.46
21.26
18.86
21.21
1 768 859
26 512 733
August 06, 2020
17.52
19.8
17.51
19.47
1 268 771
24 337 633
August 05, 2020
17.62
17.73
16.43
17.51
1 276 959
21 889 336
August 04, 2020
17.27
18.19
17.27
17.62
1 041 705
22 025 121
August 03, 2020
17.31
18.11
17.26
17.27
1 023 964
21 593 600
August 02, 2020
19.83
19.99
16.84
17.3
1 141 005
21 631 089
August 01, 2020
18.24
19.84
18.05
19.82
1 618 570
24 780 954
July 31, 2020
14.73
22.4
12.59
18.24
2 445 977
22 805 913
July 30, 2020
13.46
14.76
13.18
14.74
831 438
18 422 871
July 29, 2020
13.25
13.64
13.2
13.46
635 581
16 824 943
July 28, 2020
13.21
13.4
13.03
13.23
771 841
16 541 240
July 27, 2020
13.12
13.6
12.86
13.21
998 970
16 518 443
July 26, 2020
12.91
13.58
12.78
13.13
796 033
16 411 313
July 25, 2020
12.46
13.01
12.34
12.93
755 777
16 156 278
July 24, 2020
11.92
12.53
11.72
12.45
860 836
15 560 472
July 23, 2020
12.7
12.73
11.56
11.92
751 765
14 900 977
July 22, 2020
12.69
12.75
12.4
12.69
820 521
15 864 678
July 21, 2020
12.65
12.85
12.48
12.69
764 907
15 859 593
July 20, 2020
12.82
13.35
12.46
12.66
965 323
15 819 127
July 19, 2020
10.15
13.06
10.14
12.81
1 012 631
16 018 150
July 18, 2020
10.27
10.33
9.66
10.15
619 278
12 687 303
July 17, 2020
10.42
10.47
10.13
10.26
639 504
12 824 888
July 16, 2020
10.9
11.29
10.25
10.42
378 001
13 027 515
July 15, 2020
12.54
12.61
10.79
10.9
599 365
13 624 318
July 14, 2020
12.69
12.71
12.03
12.53
743 513
15 668 066
July 13, 2020
13.01
13.1
12.61
12.7
199 508
15 880 707
July 12, 2020
12.88
13.33
12.82
13.01
166 272
16 263 587
July 11, 2020
13.06
13.15
12.77
12.89
96 804
16 106 738
July 10, 2020
12.93
13.41
12.62
13.05
97 813
16 309 932
July 09, 2020
13.5
13.5
12.66
12.97
253 784
16 208 639
July 08, 2020
13.43
13.77
13.16
13.5
330 282
16 870 306
July 07, 2020
13.86
13.87
13.2
13.43
301 073
16 785 767
July 06, 2020
13.22
13.9
13.17
13.9
216 430
17 369 929
July 05, 2020
13.88
13.93
13.19
13.22
157 464
16 524 633
July 04, 2020
13.85
13.96
13.61
13.89
221 368
17 361 198
July 03, 2020
13.77
14
13.6
13.78
194 379
17 230 805
July 02, 2020
13.94
14.18
13.16
13.77
315 923
17 216 401
July 01, 2020
14.27
14.37
13.87
13.95
300 341
17 441 227
June 30, 2020
13.77
14.3
13.77
14.27
290 067
17 837 541
June 29, 2020
13.64
13.85
13.38
13.78
190 436
17 224 412
June 28, 2020
12.56
13.85
12.21
13.64
399 106
17 045 401
June 27, 2020
13.48
18.54
12.47
12.56
1 055 961
15 696 356
June 26, 2020
12.95
13.95
12.86
13.48
281 695
16 854 384
June 25, 2020
13.31
13.34
12.31
12.95
367 855
16 191 618
June 24, 2020
13.86
14.71
12.9
13.24
526 941
16 550 125
June 23, 2020
12.31
15.03
12.21
13.88
922 831
17 348 625
June 22, 2020
11.47
12.99
10.55
12.3
652 190
15 380 455
June 21, 2020
14.07
14.27
9.63
11.5
1 286 884
14 375 848
June 20, 2020
14.8
15.76
13.33
14.07
427 678
17 584 147
June 19, 2020
11.83
20.26
11.48
14.8
3 112 038
18 494 834
June 18, 2020
6.53
12.5
6.48
11.83
3 720 073
14 792 307
June 17, 2020
6.61
6.67
6.21
6.53
144 957
8 159 932
June 16, 2020
6.41
6.75
6.27
6.6
186 270
8 255 188
June 15, 2020
6.46
6.84
6.04
6.41
329 973
8 010 457
June 14, 2020
6.26
7.19
5.79
6.55
679 867
8 182 884
June 13, 2020
5.49
6.52
5.49
6.25
590 003
7 811 449
June 12, 2020
4.63
5.51
4.6
5.49
351 285
6 858 219
June 11, 2020
4.68
5.35
4.59
4.63
478 569
5 784 024
June 10, 2020
4.18
4.78
4.15
4.68
200 564
5 844 145
June 09, 2020
3.99
4.2
3.95
4.19
73 917
5 234 660
June 08, 2020
4.02
4.06
3.93
4.05
19 856
5 058 968
June 07, 2020
4.02
4.07
3.95
4.02
26 517
5 026 098
June 06, 2020
4.06
4.15
3.98
4.02
57 255
5 020 043
June 05, 2020
4.04
4.15
3.97
4.06
259 841
5 076 672
June 04, 2020
4.07
4.12
4
4.05
68 722
5 064 706
June 03, 2020
4.06
4.14
4.02
4.07
57 458
5 091 078
June 02, 2020
4.14
4.23
3.97
4.06
81 777
5 070 457
June 01, 2020
4.05
4.29
3.96
4.13
316 242
5 166 639
May 31, 2020
3.96
4.39
3.94
4.06
72 820
5 069 242
May 30, 2020
4.13
4.2
3.9
3.96
450 053
4 954 103
May 29, 2020
4.04
4.2
4.03
4.13
62 915
5 165 008
May 28, 2020
3.97
4.17
3.84
4.04
244 252
5 047 770
May 27, 2020
3.9
4.15
3.87
3.97
80 107
4 962 266
May 26, 2020
3.85
4.01
3.83
3.9
132 101
4 872 001
May 25, 2020
3.92
3.99
3.84
3.85
48 195
4 812 511
May 24, 2020
4.07
4.12
3.85
3.95
48 046
4 942 707
May 23, 2020
4.31
4.38
4.04
4.07
47 528
5 088 562
May 22, 2020
4.39
4.45
4.18
4.31
143 791
5 393 000
May 21, 2020
3.65
4.83
3.62
4.39
412 852
5 482 822
May 20, 2020
3.75
3.79
3.63
3.65
48 522
4 561 515
May 19, 2020
3.46
3.76
3.41
3.75
91 823
4 686 702
May 18, 2020
3.26
3.46
3.22
3.46
144 459
4 328 616
May 17, 2020
3.18
3.28
3.18
3.26
21 455
4 075 809
May 16, 2020
3
3.22
2.98
3.18
29 639
3 978 357
May 15, 2020
3
3.11
2.94
3
104 895
3 749 369
May 14, 2020
3.05
3.11
2.95
3.01
48 718
3 757 006
May 13, 2020
2.93
3.07
2.92
3.06
12 263
3 820 440
May 12, 2020
2.88
2.97
2.8
2.93
165 171
3 659 087
May 11, 2020
3.02
3.06
2.85
2.88
44 423
3 600 211
May 10, 2020
3.25
3.25
2.94
3.02
47 065
3 773 578
May 09, 2020
3.25
3.44
3.21
3.25
195 096
4 064 884
May 08, 2020
3.34
3.5
3.24
3.25
155 861
4 059 427
May 07, 2020
3.28
3.38
3.26
3.34
15 114
4 180 297
May 06, 2020
3.33
3.35
3.28
3.28
34 090
4 105 006
May 05, 2020
3.34
3.55
3.31
3.33
25 301
4 158 688
May 04, 2020
3.41
3.45
3.22
3.34
158 927
4 171 827
May 03, 2020
3.43
3.78
3.32
3.41
113 060
4 260 209
May 02, 2020
3.25
3.44
3.14
3.43
48 758
4 287 126
May 01, 2020
3.24
3.36
3.2
3.25
36 873
4 059 925
April 30, 2020
3.38
3.55
3.22
3.24
59 653
4 044 766
April 29, 2020
3.16
3.45
3.14
3.38
43 014
4 220 152
April 28, 2020
3.16
3.21
3.08
3.16
34 305
3 951 443
April 27, 2020
3.09
3.16
3.05
3.16
6 907
3 944 303
April 26, 2020
3.02
3.12
2.98
3.09
17 157
3 863 688
April 25, 2020
2.96
3.05
2.94
3.02
13 723
3 779 459
April 24, 2020
2.96
3.04
2.94
2.96
32 433
3 701 206
April 23, 2020
2.92
2.99
2.84
2.96
28 399
3 700 177
April 22, 2020
2.8
2.99
2.79
2.89
9 745
3 616 428
April 21, 2020
2.9
2.97
2.8
2.8
27 217
3 504 271
April 20, 2020
2.91
3.01
2.82
2.9
76 413
3 620 770
April 19, 2020
2.96
2.99
2.88
2.91
8 393
3 631 919
April 18, 2020
2.83
3
2.82
2.96
14 400
3 705 510
April 17, 2020
2.8
2.84
2.79
2.82
24 894
3 530 758
April 16, 2020
2.67
2.83
2.63
2.8
24 842
3 497 521
April 15, 2020
2.79
2.79
2.67
2.68
15 175
3 345 223
April 14, 2020
2.78
2.81
2.67
2.79
17 446
3 484 071
April 13, 2020
2.89
2.89
2.68
2.78
186 302
3 471 994
April 12, 2020
2.82
2.94
2.81
2.89
65 793
3 613 172
April 11, 2020
2.84
2.91
2.76
2.83
7 444
3 538 945
April 10, 2020
3.73
3.73
2.74
2.83
47 304
3 539 338
April 09, 2020
3.13
4.18
2.97
3.73
51 120
4 665 047
April 08, 2020
2.95
3.17
2.94
3.14
16 015
3 921 811
April 07, 2020
2.99
3.18
2.94
2.95
25 075
3 692 222
April 06, 2020
2.67
3.03
2.67
2.99
31 404
3 740 416
April 05, 2020
2.71
2.79
2.66
2.67
16 020
3 342 856
April 04, 2020
2.71
2.74
2.65
2.71
6 960
3 383 620
April 03, 2020
2.71
2.81
2.6
2.71
10 152
3 392 630
April 02, 2020
2.68
2.76
2.59
2.71
33 389
3 382 719
April 01, 2020
2.73
2.75
2.57
2.68
11 975
3 346 341
March 31, 2020
2.72
2.74
2.61
2.73
15 750
3 415 770
March 30, 2020
2.65
2.74
2.64
2.71
7 660
3 393 337
March 29, 2020
2.71
2.73
2.59
2.69
6 059
3 356 340
March 28, 2020
2.84
2.85
2.58
2.71
43 836
3 389 163
March 27, 2020
2.94
3.01
2.83
2.84
10 897
3 547 471
March 26, 2020
2.91
2.98
2.84
2.94
7 822
3 679 003
March 25, 2020
2.83
2.92
2.74
2.91
11 451
3 634 713
March 24, 2020
2.81
2.86
2.66
2.83
14 654
3 533 284
March 23, 2020
2.56
2.81
2.43
2.81
19 432
3 508 366
March 22, 2020
2.61
2.7
2.55
2.56
18 058
3 204 460
March 21, 2020
2.71
2.76
2.57
2.61
15 478
3 264 088
March 20, 2020
2.81
3.11
2.61
2.7
33 537
3 375 258
March 19, 2020
2.4
2.9
2.34
2.81
73 078
3 514 260
March 18, 2020
2.39
2.48
2.26
2.4
9 261
3 002 654
March 17, 2020
2.2
2.42
2.2
2.39
13 048
2 993 521
March 16, 2020
2.45
2.55
2.02
2.18
13 967
2 723 468
March 15, 2020
2.46
2.64
2.38
2.45
6 897
3 063 681
March 14, 2020
2.56
2.61
2.45
2.46
6 055
3 080 577
March 13, 2020
2.17
2.76
1.8
2.55
34 881
3 190 462
March 12, 2020
3.67
3.67
2.17
2.17
38 480
2 707 807
March 11, 2020
3.8
3.93
3.51
3.67
63 355
4 587 588
March 10, 2020
3.82
3.94
3.75
3.8
9 997
4 754 346
March 09, 2020
3.98
4.1
3.64
3.81
332 402
4 766 535
March 08, 2020
4.67
4.67
3.94
3.98
32 075
4 978 188
March 07, 2020
4.61
4.82
4.55
4.67
38 783
5 837 285
March 06, 2020
4.4
4.63
4.35
4.63
20 060
5 793 108
March 05, 2020
4.36
4.44
4.3
4.4
14 630
5 495 985
March 04, 2020
4.25
4.46
4.21
4.36
40 074
5 447 971
March 03, 2020
4.27
4.4
4.16
4.25
19 429
5 307 868
March 02, 2020
4.14
4.33
4.08
4.27
149 636
5 342 510
March 01, 2020
4.21
4.27
4.07
4.14
32 999
5 176 935
February 29, 2020
4.22
4.39
4.07
4.21
42 143
5 264 262
February 28, 2020
4.1
4.31
3.97
4.22
62 887
5 275 445
February 27, 2020
4.29
4.45
4.04
4.09
467 528
5 113 764
February 26, 2020
4.87
4.94
4.18
4.29
145 819
5 364 564
February 25, 2020
4.86
5.05
4.67
4.88
39 109
6 098 151
February 24, 2020
5.39
5.39
4.73
4.86
75 958
6 080 082
February 23, 2020
5.06
5.49
5.01
5.39
55 286
6 741 763
February 22, 2020
5.13
5.21
5.03
5.07
26 638
6 340 408
February 21, 2020
4.96
5.2
4.86
5.13
41 554
6 413 936
February 20, 2020
5.11
5.25
4.82
4.96
71 055
6 202 720
February 19, 2020
5.66
6.01
5
5.11
345 369
6 387 531
February 18, 2020
5.54
5.74
5.43
5.66
54 377
7 076 407
February 17, 2020
5.62
5.74
5.3
5.57
72 841
6 962 265
February 16, 2020
5.57
5.8
5.44
5.62
36 925
7 028 833
February 15, 2020
6.26
6.43
5.5
5.57
119 835
6 958 321
February 14, 2020
6.05
6.29
5.87
6.26
76 001
7 830 935
February 13, 2020
5.93
6.08
5.74
6.05
53 323
7 562 321
February 12, 2020
5.68
6.03
5.67
5.93
73 258
7 412 970
February 11, 2020
5.57
5.8
5.44
5.68
35 006
7 105 251
February 10, 2020
5.65
5.68
5.45
5.57
34 876
6 959 973
February 09, 2020
5.56
5.77
5.53
5.65
67 939
7 063 169
February 08, 2020
5.58
5.69
5.48
5.55
66 693
6 932 223
February 07, 2020
5.71
5.81
5.48
5.58
123 114
6 976 966
February 06, 2020
5.44
5.78
5.31
5.71
190 264
7 141 835
February 05, 2020
5.24
5.9
5.2
5.45
272 505
6 806 276
February 04, 2020
5.21
5.38
5
5.24
85 235
6 552 738
February 03, 2020
5.26
5.32
5.09
5.21
46 919
6 512 138
February 02, 2020
5.42
5.48
5.15
5.26
72 911
6 579 916
February 01, 2020
5.5
5.67
5.18
5.42
298 246
6 780 804
January 31, 2020
5.72
5.82
5.32
5.5
63 461
6 873 112
January 30, 2020
5.69
6.03
5.44
5.72
94 734
7 146 910
January 29, 2020
5.98
6.37
5.67
5.69
78 131
7 113 306
January 28, 2020
5.86
5.98
5.71
5.98
91 021
7 476 569
January 27, 2020
6.18
6.35
5.73
5.86
106 536
7 321 338
January 26, 2020
6.76
6.86
5.4
6.18
298 452
7 728 342
January 25, 2020
6.95
6.95
6.41
6.76
128 121
8 450 735
January 24, 2020
5.61
6.95
5.55
6.95
403 663
8 689 633
January 23, 2020
4.99
6.46
4.56
5.61
282 282
7 007 885
January 22, 2020
4.44
5.02
4.11
4.99
336 676
6 238 785
January 21, 2020
4.01
4.5
4
4.44
41 409
5 550 742
January 20, 2020
3.97
4.05
3.9
4.01
11 245
5 014 937
January 19, 2020
4.1
4.23
3.91
3.97
48 415
4 964 004
January 18, 2020
4.13
4.17
4.03
4.11
17 595
5 139 271
January 17, 2020
3.91
4.14
3.79
4.14
1 266 561
5 172 520
January 16, 2020
3.92
3.97
3.69
3.91
604 517
4 888 922
January 15, 2020
3.9
4
3.73
3.92
47 415
4 894 115
January 14, 2020
3.44
3.94
3.42
3.91
60 166
4 881 647
January 13, 2020
3.44
3.65
3.29
3.44
178 369
4 295 233
January 12, 2020
3.34
3.47
3.33
3.43
128 707
4 289 797
January 11, 2020
3.47
3.48
3.33
3.34
127 641
4 175 222
January 10, 2020
3.31
3.47
3.23
3.47
561 717
4 335 631
January 09, 2020
3.27
3.35
3.17
3.31
42 689
4 138 656
January 08, 2020
3.22
3.51
3.17
3.27
100 737
4 093 379
January 07, 2020
3.32
3.39
3.01
3.24
73 527
4 048 860
January 06, 2020
3.21
3.35
3.18
3.32
130 839
4 148 468
January 05, 2020
3.23
3.35
3.14
3.2
103 011
4 006 216
January 04, 2020
3.07
3.62
2.75
3.24
84 646
4 044 221
January 03, 2020
2.97
5.44
2.89
3.07
36 866
3 835 841
January 02, 2020
3.06
3.06
2.91
2.94
166 340
3 677 463
January 01, 2020
2.9
3.11
2.89
3.06
74 674
3 825 213
December 31, 2019
3.09
3.15
2.9
2.9
19 840
3 628 960
December 30, 2019
3.12
3.18
3.04
3.07
121 081
3 842 827
December 29, 2019
2.89
3.25
2.88
3.12
40 324
3 899 165
December 28, 2019
2.75
2.96
2.75
2.89
23 210
3 612 084
December 27, 2019
2.85
2.9
2.62
2.75
2 136 588
3 443 378
December 26, 2019
2.71
2.92
2.67
2.85
1 471 547
3 564 457
December 25, 2019
2.84
2.84
2.67
2.71
1 075
3 382 812
December 24, 2019
2.7
2.88
2.67
2.84
42 519
3 549 155
December 23, 2019
2.72
2.83
2.69
2.7
20 632
3 373 332
December 22, 2019
2.45
2.86
2.44
2.72
406 985
3 400 014
December 21, 2019
2.48
2.5
2.4
2.45
16 251
3 057 780
December 20, 2019
2.43
2.48
2.37
2.48
13 562
3 094 348
December 19, 2019
2.54
2.56
2.31
2.43
16 040
3 041 008
December 18, 2019
2.33
2.56
2.24
2.54
30 344
3 175 138
December 17, 2019
2.62
2.67
2.33
2.33
110 457
2 917 145
December 16, 2019
2.79
2.82
2.58
2.62
38 548
3 275 928
December 15, 2019
2.82
2.88
2.73
2.79
41 180
3 482 586
December 14, 2019
2.75
2.88
2.68
2.81
294 855
3 518 715
December 13, 2019
2.76
2.83
2.72
2.81
45 952
3 507 873
December 12, 2019
2.68
2.82
2.6
2.77
49 818
3 456 618
December 11, 2019
2.85
2.87
2.68
2.68
54 317
3 353 916
December 10, 2019
2.94
2.99
2.76
2.85
43 025
3 561 814
December 09, 2019
3.14
3.17
2.91
2.94
191 849
3 676 217
December 08, 2019
3.09
3.29
2.95
3.14
315 165
3 925 230
December 07, 2019
3.22
3.29
3.01
3.1
111 925
3 870 733
December 06, 2019
3.12
3.23
3.11
3.22
2 266
4 020 695
December 05, 2019
3.15
3.29
3.02
3.12
301 855
3 904 996
December 04, 2019
3.39
3.39
3.03
3.15
24 991
3 936 834
December 03, 2019
3.41
3.5
3.34
3.39
313 879
4 235 213
December 02, 2019
3.45
3.49
3.36
3.41
2 120
4 261 014
December 01, 2019
3.53
3.53
3.39
3.45
7 794
4 317 336
November 30, 2019
3.63
3.71
3.48
3.53
4 161
4 412 975
November 29, 2019
3.53
3.68
3.48
3.63
6 125
4 537 838
November 28, 2019
3.5
3.65
3.48
3.53
25 142
4 415 811
November 27, 2019
3.39
3.66
3.26
3.49
46 814
4 366 588
November 26, 2019
3.33
3.66
3.28
3.47
3 684
4 333 112
November 25, 2019
3.25
3.43
3.07
3.33
3 163
4 166 776
November 24, 2019
3.54
3.54
3.25
3.25
3 669
4 060 679
November 23, 2019
3.43
3.63
3.36
3.54
4 096
4 424 106
November 22, 2019
3.66
3.67
3.25
3.43
58 273
4 281 336
November 21, 2019
3.86
3.98
3.61
3.66
82 247
4 577 301
November 20, 2019
3.93
3.99
3.75
3.86
111 523
4 830 775
November 19, 2019
4.06
4.15
3.6
3.93
123 094
4 915 993
November 18, 2019
4.05
4.15
3.9
4.06
253 199
5 074 081
November 17, 2019
4.04
4.14
3.96
4.05
28 428
5 062 780
November 16, 2019
4.05
4.14
4.01
4.04
18 040
5 053 316
November 15, 2019
4.17
4.21
3.96
4.05
7 318
5 067 152
November 14, 2019
4.1
4.22
4.01
4.17
12 038
5 216 209
November 13, 2019
4.18
4.25
4.07
4.1
14 269
5 126 905
November 12, 2019
4.11
4.25
4.08
4.18
18 987
5 228 439
November 11, 2019
4.4
4.4
4.09
4.11
6 822
5 133 577
November 10, 2019
4.31
4.43
4.22
4.39
13 403
5 490 359
November 09, 2019
4.25
4.38
4.18
4.31
69 240
5 390 675
November 08, 2019
4.38
4.39
4.09
4.25
13 986
5 313 874
November 07, 2019
4.47
4.5
4.25
4.38
986 713
5 478 864
November 06, 2019
4.55
4.55
4.33
4.47
40 837
5 582 187
November 05, 2019
4.51
4.67
4.39
4.55
16 158
5 685 850
November 04, 2019
4.52
4.67
4.2
4.51
43 332
5 642 027
November 03, 2019
4.55
4.85
4.42
4.52
37 970
5 654 192
November 02, 2019
4.4
4.66
4.38
4.55
17 645
5 689 961
November 01, 2019
4.38
4.86
4.25
4.4
30 278
5 502 272
October 31, 2019
4.36
4.97
4.27
4.38
7 471
5 472 418
October 30, 2019
4.42
4.57
4.28
4.36
15 135
5 452 545
October 29, 2019
4.2
4.63
4.17
4.42
851 089
5 521 838
October 28, 2019
4.15
4.41
4.09
4.31
441 830
5 391 496
October 27, 2019
4.21
4.47
4.03
4.15
1 865 099
5 186 111
October 26, 2019
3.95
4.61
3.95
4.21
30 210
5 258 328
October 25, 2019
3.53
4.15
3.44
3.95
12 645
4 940 416
October 24, 2019
3.47
3.6
3.41
3.53
20 523
4 416 421
October 23, 2019
3.74
3.85
3.42
3.47
1 568 440
4 338 561
October 22, 2019
3.83
3.93
3.71
3.74
314 514
4 673 864
October 21, 2019
3.88
4
3.76
3.83
5 002
4 791 666
October 20, 2019
3.81
3.94
3.59
3.88
144 343
4 851 754
October 19, 2019
3.74
3.95
3.63
3.81
115 513
4 760 941
October 18, 2019
3.95
3.99
3.74
3.74
8 067
4 671 863
October 17, 2019
3.83
4.04
3.76
3.95
11 307
4 936 579
October 16, 2019
4.03
4.07
3.81
3.83
5 645
4 786 152
October 15, 2019
3.7
4.24
3.69
4.03
53 698
5 032 068
October 14, 2019
3.72
3.77
3.34
3.7
1 585
4 623 663
October 13, 2019
3.77
3.91
3.71
3.72
3 826
4 649 916
October 12, 2019
3.71
3.78
3.53
3.77
3 718
4 709 316
October 11, 2019
3.93
4
3.7
3.7
5 136
4 630 528
October 10, 2019
3.67
4.2
3.66
3.93
36 720
4 911 203
October 09, 2019
3.43
3.67
3.37
3.67
4 590
4 585 116
October 08, 2019
3.45
3.52
3.38
3.43
3 147
4 288 420
October 07, 2019
3.39
3.5
3.33
3.45
3 273
4 308 057
October 06, 2019
3.56
3.6
3.38
3.39
3 753
4 236 129
October 05, 2019
3.63
3.7
3.44
3.56
10 089
4 446 511
October 04, 2019
3.56
4.06
3.44
3.64
4 219
4 543 987
October 03, 2019
3.43
3.71
3.39
3.56
32 790
4 452 664
October 02, 2019
3.46
3.53
3.38
3.43
4 011
4 288 030
October 01, 2019
3.37
3.61
3.35
3.46
11 592
4 328 548
September 30, 2019
3.31
3.45
3.21
3.37
15 074
4 212 552
September 29, 2019
3.31
3.47
3.24
3.31
8 226
4 136 463
September 28, 2019
3.24
3.38
3.24
3.31
4 452
4 137 409
September 27, 2019
3.23
3.3
3.11
3.24
5 567
4 048 012
September 26, 2019
3.37
3.37
3.12
3.21
3 314
4 011 855
September 25, 2019
3.29
3.46
3.25
3.37
5 302
4 213 664
September 24, 2019
3.96
4.07
3.29
3.29
10 441
4 117 148
September 23, 2019
4.12
4.2
3.93
3.96
1 040
4 764 415
September 22, 2019
4.27
4.29
4.03
4.12
18 160
4 958 158
September 21, 2019
4.45
4.47
4.22
4.27
4 269
5 142 827
September 20, 2019
4.41
4.45
4.31
4.44
5 802
5 353 507
September 19, 2019
4.51
4.51
4.16
4.42
8 586
5 320 240
September 18, 2019
4.22
4.39
4.14
4.3
13 256
5 184 352
September 17, 2019
3.78
4.33
3.76
4.22
19 531
5 088 185
September 16, 2019
3.72
3.88
3.66
3.78
5 845
4 549 601
September 15, 2019
3.76
3.78
3.63
3.72
1 819
4 486 362
September 14, 2019
4.11
4.12
3.5
3.76
18 172
4 526 640
September 13, 2019
4.22
4.31
3.94
4.11
3 393
4 947 367
September 12, 2019
3.99
4.32
3.97
4.23
2 612
5 089 439
September 11, 2019
3.84
4.06
3.78
4
4 482
4 822 549
September 10, 2019
3.9
3.98
3.81
3.84
11 071
4 561 985
September 09, 2019
4.01
4.14
3.86
3.9
14 117
4 634 287
September 08, 2019
4.01
4.11
3.92
4.01
6 047
4 763 167
September 07, 2019
3.95
4.17
3.88
4.01
4 538
4 760 834
September 06, 2019
3.95
4.33
3.92
3.95
5 119
4 689 431
September 05, 2019
4.12
4.31
3.91
3.95
8 243
4 692 849
September 04, 2019
4.14
4.2
4
4.12
4 255
4 883 934
September 03, 2019
4.15
4.31
4.07
4.14
4 058
4 914 279
September 02, 2019
3.84
4.17
3.76
4.15
4 018
4 922 886
September 01, 2019
3.62
4.25
3.62
3.83
5 201
4 545 830
August 31, 2019
3.66
3.71
3.53
3.62
1 668
4 300 282
August 30, 2019
3.48
3.85
3.47
3.65
6 344
4 337 057
August 29, 2019
3.62
3.68
3.17
3.48
10 299
4 131 460
August 28, 2019
4.08
4.13
3.59
3.62
305 587
4 299 673
August 27, 2019
4.15
4.17
3.96
4.07
3 562
4 832 967
August 26, 2019
3.95
4.2
3.95
4.14
3 646
4 919 132
August 25, 2019
4.07
4.18
3.88
3.95
9 870
4 683 944
August 24, 2019
4.36
4.36
3.96
4.07
3 598
4 829 345
August 23, 2019
4.16
4.47
4.06
4.36
3 214
5 170 576
August 22, 2019
4.05
4.26
3.93
4.16
6 162
4 934 198
August 21, 2019
4.34
4.37
3.81
4.05
9 693
4 807 734
August 20, 2019
4.29
4.43
4.25
4.34
2 978
5 148 090
August 19, 2019
4.12
4.55
4.1
4.29
12 791
5 089 451
August 18, 2019
4.13
4.38
4.08
4.12
10 878
4 892 627
August 17, 2019
4.13
4.32
4.02
4.13
2 354
4 901 334
August 16, 2019
4.11
4.32
3.9
4.13
7 047
4 902 721
August 15, 2019
4.07
4.18
3.78
4.11
2 939
4 874 855
August 14, 2019
4.75
4.75
3.91
4.08
19 716
4 846 412
August 13, 2019
4.61
4.83
4.6
4.75
8 288
5 633 335
August 12, 2019
4.69
4.92
4.52
4.61
6 482
5 475 456
August 11, 2019
4.69
4.8
4.51
4.69
5 609
5 561 285
August 10, 2019
4.91
5.4
4.45
4.69
20 873
5 570 350
August 09, 2019
5.43
5.44
4.62
4.91
35 345
5 821 705
August 08, 2019
5.94
5.95
5.24
5.43
21 841
6 447 482
August 07, 2019
5.71
6.13
5.66
5.94
14 407
7 052 509
August 06, 2019
5.98
6.22
5.62
5.71
7 215
6 772 963
August 05, 2019
5.76
6.17
5.76
5.99
29 253
7 108 017
August 04, 2019
5.71
5.96
5.44
5.76
18 923
6 840 870
August 03, 2019
5.51
6
5.4
5.71
38 404
6 776 150
August 02, 2019
5.27
5.58
5.17
5.51
11 757
6 544 715
August 01, 2019
4.99
5.68
4.9
5.27
27 190
6 254 630
July 31, 2019
5.06
5.41
4.89
4.99
18 337
5 918 012
July 30, 2019
4.99
5.27
4.87
5.06
22 249
6 005 376
July 29, 2019
4.62
5.11
4.56
5
23 233
5 928 753
July 28, 2019
4.34
4.7
4.33
4.62
10 633
5 488 013
July 27, 2019
4.71
4.85
4.33
4.36
8 361
5 178 243
July 26, 2019
4.85
4.96
4.49
4.71
19 597
5 588 687
July 25, 2019
4.96
5.31
4.8
4.85
14 043
5 756 052
July 24, 2019
4.6
5.11
4.31
4.97
73 693
5 893 496
July 23, 2019
4.8
4.83
4.31
4.6
38 489
5 459 124
July 22, 2019
7.03
7.03
3.92
4.8
555 161
5 692 386
July 21, 2019
6.18
9.62
6.09
7.03
351 994
8 337 350
July 20, 2019
5.25
6.47
5.25
6.18
142 318
7 336 285
July 19, 2019
4.68
5.64
4.31
5.21
94 732
6 182 201
July 18, 2019
3.88
4.88
3.7
4.68
66 597
5 548 794
July 17, 2019
3.47
4.11
3.19
3.88
45 462
4 603 657
July 16, 2019
3.19
3.7
3.02
3.48
70 031
4 127 081
July 15, 2019
2.83
4.11
2.66
3.19
80 200
3 791 399
July 14, 2019
3.22
3.22
2.81
2.83
4 719
3 356 549
July 13, 2019
3.31
3.43
3.11
3.22
8 974
3 823 670
July 12, 2019
3.32
3.56
3.23
3.31
6 129
3 923 387
July 11, 2019
3.52
3.54
3.16
3.29
5 559
3 899 238
July 10, 2019
3.72
3.83
3.4
3.52
9 897
4 172 119
July 09, 2019
3.75
3.97
3.66
3.72
41 134
4 414 092
July 08, 2019
3.55
3.96
3.5
3.74
44 866
4 444 250
July 07, 2019
3.42
3.62
3.38
3.55
14 310
4 208 380
July 06, 2019
3.39
3.53
3.35
3.42
9 433
4 061 591
July 05, 2019
3.57
3.59
3.35
3.39
11 863
4 026 938
July 04, 2019
3.75
3.8
3.56
3.57
21 761
4 238 471
July 03, 2019
3.39
3.79
3.35
3.75
52 524
4 454 472
July 02, 2019
3.54
3.55
3.09
3.39
30 602
4 026 739
July 01, 2019
3.35
4.07
3.29
3.54
42 047
4 200 274
June 30, 2019
3.71
3.85
3.35
3.35
9 421
3 977 848
June 29, 2019
3.69
3.75
3.43
3.71
22 684
4 408 087
June 28, 2019
4.05
4.26
3.64
3.68
49 709
4 372 921
June 27, 2019
4.15
4.31
3.58
4.05
31 998
4 802 736
June 26, 2019
4.45
4.65
3.97
4.16
48 153
4 935 951
June 25, 2019
4.04
4.45
3.95
4.45
31 964
5 277 295
June 24, 2019
4.17
4.33
3.84
4.04
23 365
4 789 904
June 23, 2019
4.3
4.47
3.92
4.17
23 178
4 944 067
June 22, 2019
4.26
4.83
4.15
4.3
62 492
5 103 989
June 21, 2019
4.28
4.41
4.13
4.26
28 466
5 056 547
June 20, 2019
4.23
4.6
4.2
4.28
42 119
5 076 078
June 19, 2019
4.36
4.52
4.13
4.23
43 450
5 023 310
June 18, 2019
4.66
4.73
4.3
4.36
25 169
5 169 368
June 17, 2019
5.25
5.33
4.41
4.66
60 362
5 530 133
June 16, 2019
4.52
5.24
4.24
5.24
103 315
6 224 306
June 15, 2019
4.68
4.78
4.38
4.52
34 278
5 362 640
June 14, 2019
4.72
4.83
4.59
4.68
30 297
5 553 165
June 13, 2019
4.69
5.13
4.61
4.72
46 823
5 601 926
June 12, 2019
4.81
5.19
4.33
4.68
120 852
5 557 586
June 11, 2019
4.05
5.03
3.77
4.81
247 053
5 714 199
June 10, 2019
5.3
5.62
2.37
4.05
224 530
4 807 171
June 09, 2019
5.69
5.74
5.12
5.31
33 034
6 304 929
June 08, 2019
5.9
5.97
5.55
5.69
15 768
6 752 827
June 07, 2019
5.98
6.11
5.55
5.9
38 156
7 002 004
June 06, 2019
5.68
6.79
5.4
5.95
32 876
7 061 813
June 05, 2019
5.65
5.78
5.55
5.67
8 858
6 734 955
June 04, 2019
5.82
6.06
5.37
5.64
35 658
6 692 206
June 03, 2019
6.26
6.28
5.79
5.82
15 700
6 910 541
June 02, 2019
5.91
6.51
5.91
6.26
15 252
7 432 785
June 01, 2019
5.97
6.41
5.84
5.91
36 127
7 019 716
May 31, 2019
5.54
6.02
5.39
5.97
74 681
7 085 192
May 30, 2019
6.4
6.95
5.45
5.54
136 085
6 570 637
May 29, 2019
6.57
6.77
6.11
6.4
43 928
7 598 560
May 28, 2019
6.86
6.96
6.53
6.57
37 268
7 800 036
May 27, 2019
7.25
7.48
6.81
6.86
36 220
8 142 605
May 26, 2019
6.99
7.45
6.88
7.25
40 659
8 603 768
May 25, 2019
7.35
7.38
6.8
6.99
14 053
8 294 355
May 24, 2019
7.42
7.98
7.2
7.35
38 844
8 725 716
May 23, 2019
7.1
7.63
6.81
7.42
23 389
8 804 844
May 22, 2019
7.15
7.27
6.83
7.11
17 527
8 434 813
May 21, 2019
7.45
7.49
7.09
7.16
71 106
8 500 690
May 20, 2019
7.1
7.46
6.8
7.45
17 030
8 844 020
May 19, 2019
6.35
7.71
6.33
7.1
40 338
8 428 240
May 18, 2019
7.11
7.19
5.75
6.34
144 368
7 529 548
May 17, 2019
9.13
9.16
5.96
7.11
177 553
8 441 489
May 16, 2019
8.37
10.22
7.52
9.13
149 103
10 835 093
May 15, 2019
7.31
8.41
7.27
8.34
77 212
9 902 298
May 14, 2019
7.04
7.91
6.9
7.32
55 057
8 681 703
May 13, 2019
7.52
7.97
6.94
7.03
62 661
8 345 261
May 12, 2019
8.51
8.93
7.43
7.52
35 221
8 922 162
May 11, 2019
7.59
8.8
7.58
8.51
62 370
10 100 851
May 10, 2019
7.17
7.75
7.16
7.58
35 481
9 000 986
May 09, 2019
6.87
7.38
6.84
7.17
12 612
8 503 550
May 08, 2019
7.32
7.53
6.74
6.87
26 801
8 158 230
May 07, 2019
7.42
7.8
7.04
7.32
35 327
8 691 868
May 06, 2019
7.72
7.96
7.37
7.43
22 150
8 813 548
May 05, 2019
8.1
8.1
7.54
7.72
9 209
9 165 324
May 04, 2019
8.21
8.31
7.72
8.1
12 828
9 616 077
May 03, 2019
8.15
8.63
8.06
8.21
17 485
9 748 459
May 02, 2019
8.05
8.26
7.95
8.15
5 840
9 674 654
May 01, 2019
7.97
8.28
7.81
8.04
8 154
9 546 530
April 30, 2019
7.56
8.26
7.56
7.97
47 669
9 455 639
April 29, 2019
7.53
7.8
7.38
7.56
17 602
8 973 168
April 28, 2019
7.52
7.59
7.23
7.53
18 106
8 930 865
April 27, 2019
7.65
8.05
7.29
7.52
45 648
8 921 802
April 26, 2019
7.32
7.68
7.16
7.65
19 137
9 079 576
April 25, 2019
8.19
8.24
7.29
7.3
18 447
8 664 540
April 24, 2019
8.22
8.22
7.9
8.18
10 892
9 713 334
April 23, 2019
8.54
8.8
8.14
8.22
35 435
9 756 410
April 22, 2019
8.59
8.77
8.41
8.54
15 865
10 135 255
April 21, 2019
9.23
9.26
8.48
8.6
20 658
10 201 504
April 20, 2019
9.02
9.61
8.99
9.23
18 384
10 956 265
April 19, 2019
8.46
9.32
8.43
9.01
29 800
10 698 617
April 18, 2019
8.29
8.69
8.28
8.46
20 937
10 040 869
April 17, 2019
8.45
8.53
8.19
8.29
12 430
9 833 511
April 16, 2019
7.98
8.53
7.81
8.46
23 078
10 035 459
April 15, 2019
8.72
8.86
7.84
7.98
67 743
9 471 825
April 14, 2019
8.64
8.75
8.47
8.72
12 076
10 350 964
April 13, 2019
8.53
8.73
8.38
8.64
7 575
10 252 667
April 12, 2019
8.47
8.56
8.26
8.54
19 771
10 130 761
April 11, 2019
8.87
8.93
8.4
8.47
48 198
10 055 751
April 10, 2019
9.14
9.5
8.78
8.87
53 667
10 522 701
April 09, 2019
9.83
9.83
9.1
9.14
22 935
10 843 433
April 08, 2019
9.74
11.77
9.54
9.83
32 721
11 668 989
April 07, 2019
9.64
10.09
9.37
9.74
31 016
11 559 453
April 06, 2019
9.06
10.09
8.81
9.64
55 739
11 445 513
April 05, 2019
8.53
9.1
8.38
9.06
34 200
10 754 005
April 04, 2019
9.27
9.48
8.51
8.53
51 780
10 126 598
April 03, 2019
9.84
10.54
9.1
9.26
162 261
10 991 167
April 02, 2019
9.36
10.2
8.93
9.84
124 224
11 677 597
April 01, 2019
8.91
10.24
8.91
9.35
91 012
11 101 436
March 31, 2019
8.13
9.62
8.12
8.91
84 491
10 577 709
March 30, 2019
8.05
8.65
7.82
8.13
54 202
9 642 821
March 29, 2019
7.13
8.09
6.51
8.05
199 353
9 236 330
March 28, 2019
7.75
7.83
6.94
7.13
91 541
8 180 032
March 27, 2019
7.84
8.44
7.26
7.75
91 134
8 887 343
March 26, 2019
8.64
8.92
7.49
7.84
165 507
8 988 422
March 25, 2019
9.31
9.32
8.5
8.65
53 418
9 918 674
March 24, 2019
10.3
10.31
8.73
9.3
118 537
10 668 349
March 23, 2019
9.97
10.49
9.65
10.3
31 016
11 810 493
March 22, 2019
10.16
10.34
9.77
9.98
25 015
11 443 130
March 21, 2019
10.93
10.95
9.89
10.08
51 172
11 561 488
March 20, 2019
11.61
11.75
9.47
10.87
180 833
12 461 452
March 19, 2019
11.05
11.64
10.56
11.61
78 596
13 311 304
March 18, 2019
12.57
12.81
11.07
11.07
77 187
12 691 686
March 17, 2019
13.26
13.38
12.18
12.56
70 107
14 399 210
March 16, 2019
13.49
14.05
13.17
13.26
19 979
15 206 670
March 15, 2019
13.43
13.76
13.14
13.48
49 356
15 460 286
March 14, 2019
13.41
13.59
13.27
13.43
12 397
15 406 984
March 13, 2019
13.7
13.86
13.4
13.42
18 868
15 389 535
March 12, 2019
13.23
14.78
12.93
13.68
41 657
15 686 528
March 11, 2019
14.46
14.56
13.21
13.21
13 517
15 154 339
March 10, 2019
13.55
14.45
13.49
14.45
18 411
16 568 847
March 09, 2019
13.64
14.7
13.53
13.53
32 881
15 517 406
March 08, 2019
13.79
14.46
13.39
13.65
72 441
15 658 826
March 07, 2019
14.59
14.63
13.62
13.79
20 831
15 814 647
March 06, 2019
14.05
14.64
13.85
14.58
44 252
16 725 823
March 05, 2019
12.69
14.4
12.47
14.05
38 851
16 107 286
March 04, 2019
14.87
15.05
12.44
12.71
122 622
14 572 380
March 03, 2019
15.43
15.76
14.81
14.86
38 571
17 040 575
March 02, 2019
15.58
15.74
15.17
15.48
31 486
17 752 533
March 01, 2019
14.74
16.05
14.61
15.6
26 846
17 888 703
February 28, 2019
14.73
15.3
14.56
14.74
11 066
16 901 174
February 27, 2019
14.85
15.6
14.5
14.72
48 522
16 882 286
February 26, 2019
13.87
15.54
13.65
14.84
47 513
17 016 876
February 25, 2019
12.85
16.19
12.68
13.9
86 163
15 938 444
February 24, 2019
15.68
15.74
12.61
12.91
59 979
14 800 029
February 23, 2019
17
17.57
15.25
15.67
125 114
17 971 270
February 22, 2019
14.63
17.05
14.14
17.04
160 784
19 543 270
February 21, 2019
13.81
15.02
13.42
14.64
76 856
16 794 402
February 20, 2019
12.39
13.99
12.25
13.82
100 277
15 843 218
February 19, 2019
11.22
12.8
11.07
12.37
35 496
14 191 074
February 18, 2019
10.86
12.15
10.84
11.21
30 676
12 854 309
February 17, 2019
11.01
11.18
10.56
10.86
35 546
12 454 446
February 16, 2019
10.84
11.14
10.84
11.07
7 344
12 695 425
February 15, 2019
11.02
11.15
10.77
10.84
25 371
12 426 452
February 14, 2019
10.65
11.16
10.47
11.03
43 420
12 646 635
February 13, 2019
9.85
10.86
9.38
10.67
76 962
12 232 044
February 12, 2019
9.12
11.52
9.01
9.85
27 746
11 292 922
February 11, 2019
9.51
9.61
9.07
9.12
21 137
10 458 483
February 10, 2019
8.68
9.55
8.63
9.51
80 118
10 900 766
February 09, 2019
8.41
8.78
8.03
8.68
48 293
9 955 624
February 08, 2019
7.47
10.84
7.1
8.4
19 072
9 634 598
February 07, 2019
7.46
7.71
7.32
7.47
13 180
8 561 515
February 06, 2019
7.35
7.81
7.11
7.46
5 997
8 550 058
February 05, 2019
7.47
7.56
7.29
7.33
3 836
8 403 856
February 04, 2019
7.24
7.61
7.22
7.48
3 009
8 581 894
February 03, 2019
7.55
7.98
7.22
7.22
16 835
8 279 718
February 02, 2019
7.27
7.56
7.23
7.56
5 457
8 607 506
February 01, 2019
7.01
7.48
6.96
7.28
11 420
8 294 938
January 31, 2019
6.74
7.33
6.67
7
21 147
7 979 116
January 30, 2019
7.08
7.13
6.71
6.74
31 449
7 680 891
January 29, 2019
7.01
7.55
6.82
7.08
27 195
8 064 776
January 28, 2019
7.94
8.02
6.86
7.01
27 456
7 984 276
January 27, 2019
8.86
8.86
7.93
7.94
27 541
8 499 065
January 26, 2019
8.3
8.95
8.05
8.86
24 199
9 543 089
January 25, 2019
8.48
8.9
7.89
8.31
37 685
8 942 906
January 24, 2019
7.64
8.72
7.6
8.46
72 529
9 109 268
January 23, 2019
7.3
7.78
7.3
7.64
19 773
8 225 827
January 22, 2019
7.1
7.51
7.01
7.3
11 135
7 862 707
January 21, 2019
7.11
7.3
6.8
7.1
12 700
7 645 954
January 20, 2019
7.57
7.71
7.05
7.11
9 882
7 659 770
January 19, 2019
7.04
7.62
7.01
7.57
18 236
8 154 990
January 18, 2019
7.39
7.68
7.02
7.05
34 016
7 590 748
January 17, 2019
7.15
7.42
6.92
7.39
23 784
6 127 219
January 16, 2019
6.84
8.01
6.76
7.15
16 557
5 929 813
January 15, 2019
7.19
7.28
6.69
6.87
10 936
5 690 473
January 14, 2019
6.93
7.23
6.6
7.2
11 727
5 846 365
January 13, 2019
7.39
7.53
6.71
6.92
10 154
5 626 029
January 12, 2019
7.34
7.51
7.2
7.4
5 729
6 009 585
January 11, 2019
7.19
7.6
7.14
7.33
5 580
5 955 137
January 10, 2019
8.52
8.79
7.22
7.22
22 021
5 863 660
January 09, 2019
8.53
8.68
8.39
8.52
9 856
6 921 400
January 08, 2019
8.69
8.83
8.37
8.52
13 837
6 922 471
January 07, 2019
8.85
49.3
8.67
8.69
56 440
7 057 178
January 06, 2019
8.46
8.98
8.21
8.84
9 957
7 184 387
January 05, 2019
8.56
8.82
8.35
8.53
22 817
6 934 239
January 04, 2019
8.33
8.72
8.07
8.57
16 895
6 960 483
January 03, 2019
8.7
8.71
8.14
8.32
12 416
6 759 721
January 02, 2019
7.59
8.74
7.47
8.7
35 447
7 067 991
January 01, 2019
7.47
7.95
7.1
7.56
41 005
6 143 327
December 31, 2018
7.83
7.85
7.3
7.47
7 358
6 067 442
December 30, 2018
7.93
8.1
7.6
7.8
3 722
6 337 258
December 29, 2018
8.63
8.66
7.93
7.93
16 918
6 441 702
December 28, 2018
7.51
8.6
7.33
8.6
20 334
6 990 281
December 27, 2018
8.06
8.06
6.97
7.46
37 549
6 059 132
December 26, 2018
7.73
8.28
7.1
8.06
55 048
6 548 245
December 25, 2018
8.14
9.45
6.9
7.7
67 178
6 258 582
December 24, 2018
7.09
8.43
7.09
8.11
47 427
6 586 735
December 23, 2018
6.07
7.23
6.07
7.09
118 259
5 764 408
December 22, 2018
5.67
6.09
5.62
6.07
16 980
4 927 872
December 21, 2018
6.12
6.23
5.63
5.66
8 957
4 601 981
December 20, 2018
5.65
6.22
5.47
6.14
29 998
4 779 165
December 19, 2018
5.37
5.79
5.27
5.46
19 601
4 246 606
December 18, 2018
5.04
5.38
4.93
5.28
30 010
4 111 988
December 17, 2018
4.68
5.17
4.61
5.04
15 401
3 921 872
December 16, 2018
4.65
4.97
4.64
4.67
4 506
3 635 165
December 15, 2018
4.59
4.86
4.45
4.65
8 630
3 619 670
December 14, 2018
4.65
4.78
4.48
4.59
8 423
3 570 613
December 13, 2018
4.98
4.98
4.58
4.62
9 596
3 597 127
December 12, 2018
4.84
5.09
4.78
4.97
9 311
3 869 589
December 11, 2018
4.95
4.96
4.68
4.84
15 508
3 766 162
December 10, 2018
5.72
5.84
4.72
4.95
82 227
3 853 715
December 09, 2018
5.75
5.92
5.63
5.73
8 395
4 457 221
December 08, 2018
5.71
5.86
5.3
5.77
14 224
4 491 015
December 07, 2018
5.56
5.79
5.07
5.73
21 057
4 455 823
December 06, 2018
6.03
6.46
5.58
5.58
13 498
4 345 348
December 05, 2018
6.53
6.55
5.99
6.04
5 609
4 699 029
December 04, 2018
6.38
6.87
6.29
6.52
23 371
5 076 761
December 03, 2018
6.98
6.98
6.21
6.39
15 706
4 975 179
December 02, 2018
6.98
7.26
6.7
6.95
31 301
5 408 184
December 01, 2018
6.21
7.25
6.14
6.99
29 560
5 439 823
November 30, 2018
6.86
6.96
5.97
6.19
59 964
4 816 472
November 29, 2018
7.11
7.27
6.71
6.85
11 470
5 328 979
November 28, 2018
6.55
7.38
6.49
7.09
16 055
5 519 199
November 27, 2018
6.34
6.78
6.01
6.54
19 409
3 917 457
November 26, 2018
6.5
7.36
5.92
6.34
287 678
3 802 318
November 25, 2018
6.5
6.54
5.82
6.51
20 152
3 899 630
November 24, 2018
7.32
7.47
6.34
6.5
11 622
3 897 994
November 23, 2018
7.95
8.2
7.19
7.34
19 018
4 400 819
November 22, 2018
8.54
8.8
7.57
8
70 977
4 795 979
November 21, 2018
6.94
9.06
6.84
8.75
139 894
5 242 520
November 20, 2018
7.76
9.91
6.45
6.91
649 865
4 143 766
November 19, 2018
9.57
9.57
7.32
7.86
52 414
4 712 777
November 18, 2018
9.44
11.15
9.17
9.55
393 524
5 726 176
November 17, 2018
10.11
10.13
9.22
9.42
35 221
5 645 551
November 16, 2018
10.47
10.52
9.94
10.1
21 048
6 053 281
November 15, 2018
10.95
11.35
10.03
10.46
58 592
6 271 103
November 14, 2018
12.63
12.8
10.53
10.99
28 325
6 587 406
November 13, 2018
12.74
12.78
12.01
12.66
52 287
7 585 946
November 12, 2018
13.3
13.33
12.24
12.77
33 248
7 656 316
November 11, 2018
13.07
13.8
13.01
13.05
50 510
7 823 908
November 10, 2018
12.6
40.94
12.52
13.04
20 764
7 818 574
November 09, 2018
12.77
13.2
12.57
12.64
20 574
7 574 138
November 08, 2018
13.33
13.87
12.77
12.77
78 134
7 656 616
November 07, 2018
12.66
13.38
12.46
13.34
43 992
7 995 996
November 06, 2018
12.86
12.86
12.07
12.61
59 288
7 561 251
November 05, 2018
13.28
13.42
11.75
12.85
214 068
7 702 290
November 04, 2018
13.26
13.72
12.75
13.27
56 311
7 948 044
November 03, 2018
14.12
14.33
13
13.26
57 196
7 948 044
November 02, 2018
14.13
14.49
14.02
14.12
97 222
8 505 486
November 01, 2018
13.89
15.63
13.86
14.13
207 685
8 469 522
October 31, 2018
12.93
16.63
12.92
13.91
203 728
8 337 654
October 30, 2018
12.23
13.12
12.07
12.75
164 789
7 328 427
October 29, 2018
11.91
13.13
11.82
12.22
51 519
7 141 452
October 28, 2018
13.92
13.92
11.85
11.95
113 402
8 340 733
October 27, 2018
13.97
16.6
13.52
13.86
229 373
8 372 542
October 26, 2018
11.62
14.06
11.35
13.99
131 165
6 967 842
October 25, 2018
11.32
13.42
11.04
11.64
29 110
6 783 063
October 24, 2018
11.2
11.54
11.13
11.31
22 516
6 715 511
October 23, 2018
11.23
11.28
10.99
11.23
26 900
6 729 200
October 22, 2018
10.5
11.23
10.38
11.19
52 648
6 296 431
October 21, 2018
10.39
10.9
10.35
10.5
13 423
6 230 158
October 20, 2018
10.47
10.49
10.13
10.39
16 739
6 273 807
October 19, 2018
9.68
10.49
9.36
10.47
32 272
5 801 790
October 18, 2018
10.18
10.35
9.61
9.68
83 749
6 100 047
October 17, 2018
10.02
10.21
9.8
10.15
26 340
6 005 444
October 16, 2018
9.33
10.02
9.11
9.98
62 216
5 594 020
October 15, 2018
8.93
9.92
8.83
9.34
48 750
5 353 096
October 14, 2018
9.2
9.64
8.91
8.91
520 260
5 512 311
October 13, 2018
9.19
9.47
9.12
9.2
16 901
5 506 938
October 12, 2018
8.91
9.4
8.85
9.2
29 477
5 338 535
October 11, 2018
9.67
9.79
8.9
8.95
81 266
5 793 395
October 10, 2018
10.24
10.35
9.61
9.69
46 044
6 136 476
October 09, 2018
10.47
10.77
10
10.26
45 795
6 272 953
October 08, 2018
9.95
10.59
9.9
10.44
14 189
5 962 836
October 07, 2018
9.94
10.23
9.68
9.93
38 652
5 959 349
October 06, 2018
9.93
10.12
9.77
9.92
16 761
5 949 844
October 05, 2018
9.93
10.1
9.62
9.92
16 370
5 951 933
October 04, 2018
10.17
10.51
9.89
9.92
35 406
6 097 216
October 03, 2018
10.5
10.54
9.93
10.17
20 823
6 292 668
October 02, 2018
10.6
10.68
10.24
10.49
10 698
6 353 924
October 01, 2018
10.39
10.88
10.12
10.52
62 975
6 226 694
September 30, 2018
10.64
10.92
9.99
10.39
24 622
6 377 499
September 29, 2018
10.56
11.14
10.42
10.65
39 027
6 329 891
September 28, 2018
10.59
10.76
10.41
10.57
92 994
6 346 239
September 27, 2018
10.22
10.69
10
10.6
165 173
6 124 548
September 26, 2018
9.27
10.24
9.17
10.21
178 555
5 556 385
September 25, 2018
10.28
10.28
9.21
9.25
215 813
6 161 352
September 24, 2018
11.09
11.2
10.23
10.28
203 071
6 645 847
September 23, 2018
12.37
12.39
10.67
11.07
697 037
7 414 254
September 22, 2018
12.72
13.12
12.22
12.35
188 093
7 625 555
September 21, 2018
10.02
12.92
9.95
12.7
393 635
6 003 348
September 20, 2018
9.73
10.05
9.52
10.02
124 930
5 831 830
September 19, 2018
9.71
9.78
9.31
9.71
146 717
5 817 495
September 18, 2018
10.47
10.51
9.04
9.7
322 367
6 274 219
September 17, 2018
11.53
11.94
10.42
10.47
170 947
6 911 850
September 16, 2018
11.55
11.86
11.11
11.53
363 374
6 922 460
September 15, 2018
11.35
11.8
11.08
11.54
200 666
6 801 843
September 14, 2018
11.2
12.83
10.71
11.36
389 932
6 715 853
September 13, 2018
9.19
12.05
8.93
11.4
1 450 000
5 505 494
September 12, 2018
10
10.12
7.65
9.12
517 623
5 991 942
September 11, 2018
10.8
11.01
9.75
10
655 543
6 474 729
September 10, 2018
11.28
11.4
10.64
10.82
295 589
6 761 096
September 09, 2018
10.62
11.67
10.15
11.28
184 980
6 366 196
September 08, 2018
11.94
12.07
10.48
10.64
158 340
7 159 721
September 07, 2018
12.13
12.13
10.93
11.93
253 146
7 268 999
September 06, 2018
13.67
13.67
11.72
12.12
444 945
8 191 313
September 05, 2018
13.97
18.35
12.98
13.66
626 350
8 372 712
September 04, 2018
11.7
21.1
11.64
13.9
1 680 790
7 010 882
September 03, 2018
8.12
12.18
7.87
11.72
1 241 780
4 867 256
September 02, 2018
7.92
8.14
7.88
8.11
284 971
4 745 573
September 01, 2018
7.38
8.05
7.38
7.91
308 045
4 422 806
August 31, 2018
7.32
7.59
7.04
7.38
421 852
4 390 440
August 30, 2018
7.54
7.61
6.99
7.33
270 836
4 520 109
August 29, 2018
6.85
7.59
6.58
7.54
340 708
4 104 009
August 28, 2018
5.06
7.12
4.98
6.86
677 692
3 032 622
August 27, 2018
5.18
5.31
4.88
5.07
184 837
3 106 319
August 26, 2018
5.33
5.49
5.17
5.18
123 475
3 196 756
August 25, 2018
5.3
5.39
5.2
5.33
131 224
3 174 258
August 24, 2018
5.44
5.6
5.19
5.39
348 649
3 260 966
August 23, 2018
5.54
5.98
5.29
5.44
714 282
3 322 281
August 22, 2018
5.96
6.44
5.44
5.56
429 373
3 571 248
August 21, 2018
7.06
7.25
4.36
5.96
242 846
4 231 646
August 20, 2018
6.77
7.18
6.61
7.06
220 582
4 059 228
August 19, 2018
7.35
8.18
6.77
6.78
415 430
4 404 177
August 18, 2018
6.74
7.9
6.35
7.33
1 491 620
4 040 718
August 17, 2018
5.77
7.09
5.63
6.71
957 868
3 457 515
August 16, 2018
5.84
6.06
5.41
5.83
358 781
3 500 510
August 15, 2018
6.22
7.34
5.59
5.6
718 402
3 727 017
August 14, 2018
7.17
7.4
5.22
6.19
574 433
4 295 800
August 13, 2018
9.9
12.26
6.95
7.17
1 051 230
5 931 941
August 12, 2018
9.29
10.21
8.8
9.88
460 729
5 565 723
August 11, 2018
10.18
10.49
9.05
9.32
720 641
6 101 915
August 10, 2018
12.31
12.32
10.04
10.17
209 631
7 380 603
August 09, 2018
12.71
13.58
11.6
12.31
1 101 610
7 617 960
August 08, 2018
13.98
15.01
12.25
12.92
441 488
8 379 812
August 07, 2018
16.88
19.73
12.94
13.91
919 893
10 115 345
August 06, 2018
17.35
17.56
16.53
16.88
313 304
10 402 136
August 05, 2018
17.51
17.97
16.38
17.34
333 186
10 494 935
August 04, 2018
18.92
23.71
16.95
17.92
382 299
11 343 558
August 03, 2018
16.27
22.36
15
18.93
1 419 280
9 750 307
August 02, 2018
17.58
17.87
15.97
16.26
293 586
10 539 778
August 01, 2018
17.18
19.4
16.76
17.69
334 298
10 297 417
July 31, 2018
18.21
18.21
17.07
17.19
125 454
10 915 363
July 30, 2018
19.19
19.21
17.8
18.21
155 679
11 505 423
July 29, 2018
18.97
19.25
18.86
19.19
165 836
11 370 978
July 28, 2018
19.28
19.36
18.89
18.96
145 637
11 558 700
July 27, 2018
18.98
19.45
18.81
19.27
185 978
11 379 500
July 26, 2018
20.67
20.96
18.89
18.98
208 221
12 390 500
July 25, 2018
21.25
21.83
20.2
20.69
211 911
12 735 200
July 24, 2018
21.44
22.69
21.26
21.42
234 141
12 848 300
July 23, 2018
22.51
23.93
21.33
21.43
255 694
13 493 300
July 22, 2018
22.77
22.93
22.42
22.52
194 601
13 648 600
July 21, 2018
21.72
22.88
21.6
22.77
212 660
13 017 300
July 20, 2018
24.89
24.92
21.68
21.72
231 422
14 920 400
July 19, 2018
25.72
25.72
24.63
24.88
195 870
15 415 100
July 18, 2018
25.92
26.58
25.49
25.71
214 616
15 535 100
July 17, 2018
23.89
26.06
23.55
25.95
257 280
14 321 500
July 16, 2018
22.69
23.94
22.63
23.94
204 019
13 597 700
July 15, 2018
22.21
22.86
22.15
22.67
163 368
13 315 000
July 14, 2018
22.28
22.37
22.08
22.22
175 375
13 354 200
July 13, 2018
22.2
23.02
22.14
22.27
207 328
13 307 300
July 12, 2018
23.46
23.47
21.98
22.16
174 567
14 061 700
July 11, 2018
23.3
23.61
23.19
23.46
151 905
13 968 800
July 10, 2018
26.77
26.85
23.3
23.3
187 965
16 045 600
July 09, 2018
27.2
27.26
26.76
26.8
185 379
16 303 900
July 08, 2018
26.86
28.09
26.11
27.19
270 308
16 101 000
July 07, 2018
29.03
29.13
26.44
26.91
201 535
17 403 100
July 06, 2018
28.81
29.14
28.29
29.06
163 725
17 266 400
July 05, 2018
29.68
30.08
28.5
28.85
204 355
17 791 800
July 04, 2018
29.43
30.62
29.08
29.63
193 867
17 641 900
July 03, 2018
29.64
30.03
29.35
29.47
193 721
17 766 800
July 02, 2018
28.14
29.68
27.98
29.68
197 950
16 867 700
July 01, 2018
27.78
28.24
27.68
28.17
195 009
16 649 400
June 30, 2018
26.97
28.27
26.97
27.76
187 610
16 164 900
June 29, 2018
26.68
27.11
25.79
26.95
199 482
15 992 600
June 28, 2018
26.6
27.78
26.5
26.68
185 123
15 944 900
June 27, 2018
25.97
26.72
25.82
26.62
182 333
15 565 300
June 26, 2018
28.49
28.55
25.93
26
191 201
17 076 500
June 25, 2018
28.38
28.61
26.35
28.49
215 703
17 011 500
June 24, 2018
29.75
29.77
27.01
28.38
142 460
17 833 000
June 23, 2018
29.43
29.97
29.24
29.76
80 484
17 641 600
June 22, 2018
34.44
34.52
29.07
29.4
94 173
20 645 000
June 21, 2018
35.61
35.83
34.34
34.41
92 317
21 341 900
June 20, 2018
36.27
36.29
34.93
35.56
86 857
21 740 100
June 19, 2018
34.13
36.88
34.05
36.23
123 832
20 460 400
June 18, 2018
32.51
34.17
32.35
34.15
82 587
19 489 200
June 17, 2018
32.68
32.92
32.46
32.56
80 001
19 585 700
June 16, 2018
32.23
32.86
32.08
32.64
199 840
19 316 800
June 15, 2018
33.77
33.97
32.17
32.29
128 201
20 242 600
June 14, 2018
32.15
34
31.61
33.78
160 072
19 268 900
June 13, 2018
35.18
35.18
31.07
32.12
208 322
21 085 800
June 12, 2018
36.89
37.04
34.88
35.1
219 497
22 113 100
June 11, 2018
36.94
37.02
36.04
36.88
231 480
22 139 200
June 10, 2018
42.08
42.08
36.29
36.89
310 325
25 221 800
June 09, 2018
41.17
42.75
41.17
42.15
299 972
24 675 600
June 08, 2018
39.67
41.24
39.62
41.05
342 667
23 775 900
June 07, 2018
38.88
39.61
38.88
39.54
270 662
23 306 100
June 06, 2018
39.2
39.35
38.35
38.87
267 245
23 495 800
June 05, 2018
38.73
39.45
38.12
39.29
259 269
23 215 000
June 04, 2018
40.38
40.58
38.4
38.73
268 663
24 205 500
June 03, 2018
40.14
41.02
40.07
40.44
286 122
24 059 300
June 02, 2018
39.33
40.32
39.12
40.15
289 703
23 575 400
June 01, 2018
39.41
40.08
38.75
39.34
265 567
23 622 900
May 31, 2018
39.72
41.07
39.12
39.37
273 736
23 811 000
May 30, 2018
40.62
41.15
39.24
39.7
265 338
24 347 000
May 29, 2018
38.61
41.2
38.12
40.6
289 028
23 143 100
May 28, 2018
44.32
44.46
38.35
38.68
348 694
26 564 900
May 27, 2018
44.87
44.89
43.51
44.27
247 908
26 896 500
May 26, 2018
45.48
45.97
44.49
44.84
190 757
27 262 800
May 25, 2018
46.72
47.23
44.91
45.45
217 228
28 004 800
May 24, 2018
46.6
47.67
44.49
46.62
174 028
27 932 900
May 23, 2018
50.55
50.91
46.27
46.7
234 150
30 299 000
May 22, 2018
53.24
53.25
50.57
50.6
259 601
31 913 400
May 21, 2018
56.16
56.42
52.88
53.28
329 776
33 660 700
May 20, 2018
56.72
58.58
55.53
56.18
388 093
34 000 900
May 19, 2018
55.39
62.69
54.97
56.69
335 696
33 203 600
May 18, 2018
53.04
55.95
51.88
55.42
332 449
31 794 500
May 17, 2018
57.38
58.1
52.69
52.91
327 817
34 394 300
May 16, 2018
62.15
62.34
57.09
57.34
393 508
37 253 700
May 15, 2018
60.83
66.07
60.78
62.27
434 931
36 459 900
May 14, 2018
59.37
61.02
56.89
61.02
339 759
35 586 800
May 13, 2018
55.52
59.64
54.78
59.23
333 607
33 278 700
May 12, 2018
56.67
57.22
53.28
55.58
331 680
33 969 300
May 11, 2018
63.3
63.3
56.1
56.82
334 428
37 942 100
May 10, 2018
64.89
66
63.25
63.26
290 095
38 893 000
May 09, 2018
65.71
66.28
63.53
64.84
370 676
39 387 700
May 08, 2018
70.75
71.94
65.84
65.88
390 543
42 405 600
May 07, 2018
74.69
75.02
69.01
70.62
321 464
44 771 300
May 06, 2018
77.27
78.36
73.9
74.77
394 665
46 313 900
May 05, 2018
78.29
79.28
76.75
77.25
419 953
46 928 600
May 04, 2018
78.47
79.25
76.07
78.22
511 061
47 034 600
May 03, 2018
74.06
78.74
73.93
78.63
411 603
44 389 400
May 02, 2018
72.85
74.53
72.47
74.13
369 546
43 666 900
May 01, 2018
75.28
75.28
71.41
73.26
343 436
45 120 100
April 30, 2018
71.4
76.4
68.97
75.18
637 275
42 796 300
April 29, 2018
73.23
74.04
67.68
71.31
580 384
43 896 400
April 28, 2018
72.29
77.03
72.03
73.21
485 795
43 329 400
April 27, 2018
74.82
75.57
72.39
72.39
283 185
44 846 500
April 26, 2018
68.02
74.88
65.78
74.77
431 218
40 768 900
April 25, 2018
81.82
86.26
67.16
67.25
877 961
49 045 500
April 24, 2018
67.52
82.17
67.43
82.17
500 477
40 470 100
April 23, 2018
65.48
67.65
65.42
67.65
365 988
39 245 800
April 22, 2018
68.35
68.58
65.15
65.63
445 049
40 969 500
April 21, 2018
71.76
71.86
66.79
68.24
351 683
43 011 400
April 20, 2018
66.86
72.02
66.52
71.79
351 349
40 077 200
April 19, 2018
62.3
66.91
62.07
66.91
379 327
37 343 400
April 18, 2018
58.84
62.26
58.82
62.11
267 497
35 266 300
April 17, 2018
60.09
60.81
58.81
58.81
269 474
36 017 500
April 16, 2018
62.35
63.44
59.13
60.08
272 650
37 372 500
April 15, 2018
61.32
64.09
60.97
62.37
157 244
36 756 700
April 14, 2018
59.56
63.34
59.46
61.24
209 845
35 700 700
April 13, 2018
57.03
60.68
56.31
59.52
299 936
34 185 800
April 12, 2018
49.01
57.04
48.68
56.99
264 944
29 375 200
April 11, 2018
47.89
49.19
47.77
49.19
260 634
28 703 000
April 10, 2018
46.46
48.29
46.46
48
207 462
27 850 500
April 09, 2018
46.71
49.09
45.49
46.41
210 814
27 995 400
April 08, 2018
44.45
46.64
44.36
46.64
254 893
26 641 400
April 07, 2018
40.89
44.5
40.82
44.12
257 976
24 507 700
April 06, 2018
43.84
44.28
40.66
40.87
253 632
26 276 900
April 05, 2018
42.75
44.11
41.71
44.11
246 990
25 624 400
April 04, 2018
45.57
45.57
42.06
42.83
260 402
27 312 900
April 03, 2018
42.23
45.65
41.68
45.65
361 254
25 310 900
April 02, 2018
46.8
48.33
41.74
41.93
345 650
28 051 300
April 01, 2018
50.54
50.99
45.41
46.64
294 495
30 294 900
March 31, 2018
50.12
52.16
49.73
50.47
238 375
30 042 100
March 30, 2018
53.72
54.06
49.74
50.14
303 839
32 202 000
March 29, 2018
62.14
62.24
52.93
53.75
230 382
37 244 500
March 28, 2018
61.63
63.16
60.73
62.02
423 899
36 942 500
March 27, 2018
64.33
64.58
60.48
61.63
296 733
38 561 000
March 26, 2018
68.44
68.85
62.87
64.32
292 133
41 020 100
March 25, 2018
68.43
69.69
67.68
68.51
258 076
41 017 400
March 24, 2018
70.83
71.27
68.87
69.05
274 506
42 458 200
March 23, 2018
70.22
70.28
67.03
70.28
292 899
42 088 100
March 22, 2018
68.83
77.35
68.63
70.22
537 218
41 254 700
March 21, 2018
69.21
70.62
66.56
68.95
368 572
41 487 100
March 20, 2018
61.04
69.44
59.89
68.68
232 508
36 589 700
March 19, 2018
55.21
60.93
54.26
60.93
282 360
33 090 400
March 18, 2018
57.15
57.15
49.27
55.46
339 998
34 256 800
March 17, 2018
63.72
63.72
55.91
57.14
356 237
38 195 600
March 16, 2018
65.8
67.94
62.36
63.62
334 862
39 439 500
March 15, 2018
69.31
70.72
65.15
65.88
311 796
41 546 900
March 14, 2018
84.07
85.09
68.09
69.26
305 185
50 392 600
March 13, 2018
84.47
87.02
83.17
83.89
264 548
50 632 600
March 12, 2018
90.82
91.68
82.74
84.67
318 390
54 436 300
March 11, 2018
89.07
93.24
86.8
91.12
335 536
53 386 000
March 10, 2018
92.23
96.5
88.64
89.28
335 101
55 284 400
March 09, 2018
96.99
97.66
86.67
92.19
341 196
58 134 200
March 08, 2018
104.79
106.96
96.63
97.3
355 614
62 812 800
March 07, 2018
116.69
118.84
102.35
105.01
392 592
69 943 200
March 06, 2018
129.73
156.94
115.98
116.97
1 104 070
77 761 400
March 05, 2018
121.92
150.25
121.44
129.98
849 134
73 079 200
March 04, 2018
126.39
126.65
119.77
122.08
376 680
75 758 200
March 03, 2018
116.9
130.13
116.9
126.44
555 211
70 067 600
March 02, 2018
113.35
117.71
111.87
117.13
395 057
67 941 200
March 01, 2018
109.56
114.38
109.23
113.32
473 111
65 672 900
February 28, 2018
114.14
116.71
109.26
109.52
336 108
68 415 700
February 27, 2018
110.58
114.9
109.35
114.19
300 909
66 281 700
February 26, 2018
106.95
111.9
105.74
110.25
338 126
64 107 600
February 25, 2018
108.25
109.53
104.68
107.27
334 975
64 883 800
February 24, 2018
113.34
116.14
105.84
108.28
311 826
67 936 300
February 23, 2018
108.51
114.68
105.9
113.49
220 702
65 041 900
February 22, 2018
117.88
121.96
108.54
108.54
276 493
70 657 300
February 21, 2018
135.4
135.4
117.58
117.93
332 481
81 158 200
February 20, 2018
145.92
149.12
133.78
135.59
336 266
87 464 400
February 19, 2018
140.55
149.08
139.56
145.84
406 857
84 245 100
February 18, 2018
150.68
152.77
138.82
141.01
268 686
90 318 200
February 17, 2018
131.36
150.28
129.99
150.28
694 030
78 737 300
February 16, 2018
130.75
132.34
126.69
131.38
227 620
78 371 400
February 15, 2018
122.25
131.07
121.1
130.97
188 906
73 278 700
February 14, 2018
108.67
122.53
108.67
122.14
240 823
65 136 100
February 13, 2018
113.33
113.63
107.27
108.82
295 285
67 927 100
February 12, 2018
103.59
113.37
103.59
113.25
286 558
62 088 600
February 11, 2018
110.34
110.34
98.5
103.58
213 206
66 135 100
February 10, 2018
113.55
119.03
106.23
110.38
183 550
68 062 600
February 09, 2018
107.65
113.33
101.52
113.09
218 770
64 523 900
February 08, 2018
97.3
111.09
97.15
107.44
162 173
58 323 100
February 07, 2018
98.71
110.07
91.11
97.75
247 214
59 167 300
February 06, 2018
84.7
101.5
72.53
99.34
777 578
50 772 000
February 05, 2018
101.82
104.44
82.13
84.59
611 501
61 028 600
February 04, 2018
126.05
127
99.74
102.68
535 578
75 551 100
February 03, 2018
116.46
128.1
106.78
125.48
366 792
69 808 700
February 02, 2018
116.8
119.58
83.58
116.08
719 778
70 008 000
February 01, 2018
155.96
157.19
104.73
117.76
1 147 500
93 482 000
January 31, 2018
163.83
166.83
151.44
155.66
921 852
98 196 900
January 30, 2018
201.5
202.59
163.17
163.6
691 266
120 777 000
January 29, 2018
198.4
201.72
188.23
201.16
859 373
118 921 000
January 28, 2018
175.7
199.21
173.34
198.13
858 955
105 312 000
January 27, 2018
170.51
177.2
166.94
174.85
531 922
102 203 000
January 26, 2018
172.31
178.34
156.17
170.49
710 397
103 284 000
January 25, 2018
191.48
192.72
168.3
173.37
1 130 840
114 772 000
January 24, 2018
187.82
195.58
181.8
188.95
896 265
112 578 000
January 23, 2018
175.69
192.7
168.06
188.25
585 427
105 310 000
January 22, 2018
194.25
202.68
162.77
176.77
1 011 690
116 433 000
January 21, 2018
239.42
239.91
187.31
192.1
1 097 140
143 510 000
January 20, 2018
200.39
247.13
200
239.32
1 896 960
120 114 000
January 19, 2018
187.85
209.32
170.73
198.88
2 022 430
112 595 000
January 18, 2018
147.89
187.44
144.21
187.44
1 186 150
88 644 100
January 17, 2018
139.38
152.57
97.54
150.83
1 157 250
83 543 700
January 16, 2018
203.32
204.37
122.26
139.17
1 479 540
121 869 000
January 15, 2018
221.6
224.46
204.57
204.57
1 043 100
132 829 000
January 14, 2018
240.17
243.03
218.22
222.23
1 194 170
143 958 000
January 13, 2018
222.71
242.92
222.71
240.85
1 058 080
133 492 000
January 12, 2018
209.38
227.72
202.72
222.47
739 275
125 501 000
January 11, 2018
227.6
230.43
197.49
208.05
1 173 600
136 421 000
January 10, 2018
246.47
246.47
211.23
225.52
1 832 170
147 731 000
January 09, 2018
250.36
260.42
240.75
246.23
2 265 880
150 065 000
January 08, 2018
238.27
252.64
213.45
250.63
2 040 150
142 816 000
January 07, 2018
239.84
244.63
227.38
238.88
2 294 810
143 760 000
January 06, 2018
228.65
253.36
227.8
240.69
1 747 160
137 050 000
January 05, 2018
247.43
269.14
224.83
226.55
2 453 770
148 310 000
January 04, 2018
180.9
270.05
177.86
256.64
4 951 290
108 434 000
January 03, 2018
150.73
185.36
145.84
185.36
2 162 260
90 346 200
January 02, 2018
132.25
155.69
132.05
150.92
1 672 720
79 269 300
January 01, 2018
131.96
133.43
125.48
132.42
1 254 370
79 098 300
December 31, 2017
115.75
132.5
114.48
131.93
1 113 190
69 382 600
December 30, 2017
132.67
132.67
111.21
117.46
1 113 850
79 522 700
December 29, 2017
120.31
132.88
118.23
132.36
1 609 660
72 111 300
December 28, 2017
130.61
131.39
109.42
119.47
1 213 200
78 287 600
December 27, 2017
123.04
140.02
122.29
130.29
1 753 310
73 749 400
December 26, 2017
133.54
140.95
113.75
122.37
1 695 700
80 043 800
December 25, 2017
124.59
137.94
122.04
133.11
1 497 710
74 676 500
December 24, 2017
134.9
134.9
115.24
123.64
1 097 540
80 857 900
December 23, 2017
118.56
147.68
113.28
133.64
1 592 330
71 067 200
December 22, 2017
139.87
142.27
84.22
117.82
1 320 160
83 837 900
December 21, 2017
126.26
154.77
125.97
138.82
2 153 900
75 678 200
December 20, 2017
127.23
139.86
112.28
125.99
1 804 750
76 262 800
December 19, 2017
93.04
137.45
90.89
127.3
3 426 190
55 765 800
December 18, 2017
83.52
93.16
80.11
92.68
1 459 870
50 060 100
December 17, 2017
85.56
85.56
80.63
83.01
1 092 600
51 286 900
December 16, 2017
73.56
87.79
73.56
83.58
1 396 690
44 094 000
December 15, 2017
77.9
79
73.12
73.49
1 221 190
46 696 000
December 14, 2017
78.82
80.39
76.23
77.55
802 956
47 244 600
December 13, 2017
82.75
85.04
76.18
78.96
801 773
49 602 200
December 12, 2017
73.91
83.2
71.85
82.63
952 204
44 300 000
December 11, 2017
70.14
76.07
70
73.89
817 011
42 039 200
December 10, 2017
72.45
73.06
65.38
70.2
615 396
43 424 100
December 09, 2017
80.59
81.72
69
72.03
688 946
48 304 900
December 08, 2017
83.43
90.47
76.55
80.78
884 409
50 010 600
December 07, 2017
77.3
83.12
74.07
83.12
897 591
46 334 400
December 06, 2017
75.15
77.99
74.34
77.35
731 090
45 046 300
December 05, 2017
79.75
81.28
75.88
75.88
551 787
47 802 900
December 04, 2017
76.34
79.84
75.72
79.67
472 638
45 760 700
December 03, 2017
76.06
80.41
73.42
76.11
596 834
45 589 400
December 02, 2017
68.9
80.5
68.86
75.81
647 713
41 297 300
December 01, 2017
64.27
69.38
60.85
68.9
472 646
38 521 600
November 30, 2017
63.85
69.08
60.37
64.25
612 528
38 273 400
November 29, 2017
79.44
84.4
63.12
63.12
630 194
47 616 800
November 28, 2017
77.67
79.66
77.2
79.4
609 383
46 558 300
November 27, 2017
76.85
80.36
75.91
77.67
546 150
46 064 100
November 26, 2017
79
79.13
76.09
76.77
508 181
47 353 100
November 25, 2017
74.47
79.57
74.44
79.57
562 918
44 640 100
November 24, 2017
68.63
75.29
67.61
74.61
582 957
41 135 200
November 23, 2017
65.73
70.82
63.26
69.21
646 454
39 399 100
November 22, 2017
65.19
66.83
64.23
65.96
417 550
39 077 000
November 21, 2017
66.43
68.41
63.65
65.1
409 973
39 817 800
November 20, 2017
68.34
68.41
64.96
66.61
475 053
40 962 800
November 19, 2017
63.7
68.72
63.08
68.38
483 081
38 184 200
November 18, 2017
65.09
70.06
63.26
63.81
534 814
39 013 600
November 17, 2017
67.32
67.6
64.18
65.26
429 369
40 349 300
November 16, 2017
71.63
71.92
66.71
66.84
426 625
42 936 200
November 15, 2017
73.73
75.77
70.11
71.4
495 609
44 195 300
November 14, 2017
76.73
85.38
69.45
73.54
1 350 920
45 994 000
November 13, 2017
63.3
78.43
63
77.05
408 701
37 941 600
November 12, 2017
72.27
75.51
60.73
63.16
561 220
43 317 000
November 11, 2017
54.5
81.21
54.48
73.06
1 376 080
32 665 300
November 10, 2017
61.36
64.25
54.77
54.77
302 234
36 777 200
November 09, 2017
58.1
62.74
57.04
61.41
367 451
34 823 800
November 08, 2017
56.7
58.42
54.3
58.22
420 882
33 987 700
November 07, 2017
55.68
57.52
55.13
56.64
264 962
33 373 800
November 06, 2017
57.18
66.54
54.52
55.91
651 530
34 276 600
November 05, 2017
59.25
62.62
56.83
57.1
432 655
35 512 900
November 04, 2017
59.58
62.34
58.59
59.28
353 043
35 712 500
November 03, 2017
53.36
61.22
52.29
59.61
397 285
31 984 800
November 02, 2017
57.44
58.02
50.22
53.52
323 099
34 428 200
November 01, 2017
60.05
61.1
56.23
57.71
310 006
35 992 300
October 31, 2017
60.95
61.26
57.16
60.15
370 058
36 534 000
October 30, 2017
63.94
76.59
59.01
60.94
834 942
38 327 400
October 29, 2017
58.54
64.3
58.09
64.18
363 574
35 088 900
October 28, 2017
59.34
59.78
57.3
58.56
314 276
35 567 900
October 27, 2017
60.63
61.36
59.01
59.19
348 699
36 338 900
October 26, 2017
61.36
62.57
60.28
60.81
262 683
36 782 000
October 25, 2017
60.46
61.65
58.32
61.41
270 665
36 240 800
October 24, 2017
56.77
64.28
55.95
60.43
372 687
34 030 300
October 23, 2017
61.17
61.31
55.43
56.83
311 860
36 666 700
October 22, 2017
57.76
61.64
57.6
61.23
278 435
34 622 600
October 21, 2017
67.17
68.06
54.48
56.63
438 978
40 264 600
October 20, 2017
69.42
70.33
67.26
67.28
339 867
41 613 300
October 19, 2017
70.83
72.06
68.83
69.45
387 425
42 458 300
October 18, 2017
72.68
72.68
66.86
70.92
338 636
43 561 600
October 17, 2017
75.68
75.89
71.34
72.69
450 807
45 360 100
October 16, 2017
72.46
75.89
71.08
75.8
392 971
43 430 800
October 15, 2017
73.47
74.01
68.99
72.4
233 233
44 040 600
October 14, 2017
72.68
74.47
72.09
73.49
236 095
43 561 500
October 13, 2017
81.65
85.96
71.75
73.21
491 030
48 940 200
October 12, 2017
73.48
83.2
73.36
82.04
586 883
44 046 100
October 11, 2017
72.89
73.91
72.53
73.45
241 004
43 688 000
October 10, 2017
71.62
74.28
71.07
72.89
240 162
42 929 400
October 09, 2017
68.86
72.26
68.45
71.57
365 458
41 273 800
October 08, 2017
68.77
69.82
68.36
68.85
266 493
41 221 200
October 07, 2017
69.37
69.87
67.63
68.86
220 392
41 583 200
October 06, 2017
66.86
69.37
66.67
69.37
254 958
40 077 000
October 05, 2017
66.73
67.38
64.58
66.78
187 927
39 999 500
October 04, 2017
66.4
69.03
65.23
66.73
247 278
39 799 400
October 03, 2017
68.94
70.03
65.25
66.28
283 983
41 322 000
October 02, 2017
72.88
73.81
67.48
68.95
288 013
43 683 100
October 01, 2017
67.33
74.2
66.62
73.3
443 498
40 359 800
September 30, 2017
65.44
67.47
65.35
67.27
180 298
39 223 200
September 29, 2017
66.6
66.62
62.56
65.43
225 416
39 921 100
September 28, 2017
65.41
66.86
64.25
66.39
207 157
39 204 600
September 27, 2017
59.44
65.19
59.37
65.08
276 453
35 631 100
September 26, 2017
60.83
61.69
59.36
59.57
200 311
36 463 900
September 25, 2017
58.55
61.84
56.94
60.68
275 347
35 093 600
September 24, 2017
60.19
61.62
58.16
58.49
197 731
36 076 700
September 23, 2017
57.51
60.41
57.02
60.28
185 953
34 468 900
September 22, 2017
56.97
59.02
54.86
57.62
204 044
34 150 300
September 21, 2017
63.06
63.51
56.66
57.08
153 379
37 795 900
September 20, 2017
62.2
65.21
60.88
63.32
234 653
37 285 500
September 19, 2017
69.49
69.84
62.26
62.26
294 003
41 655 300
September 18, 2017
59.81
71.09
59.81
69.34
400 888
35 852 700
September 17, 2017
59.43
61.09
56.68
59.88
187 465
35 620 000
September 16, 2017
60.91
63.06
56.94
59.32
220 900
36 508 500
September 15, 2017
54.58
62.79
47.28
61.3
272 953
32 715 400
September 14, 2017
65.5
66.57
54.27
54.27
203 825
39 260 700
September 13, 2017
74.79
75.77
60.79
65.47
393 344
44 827 900
September 12, 2017
63.93
87.72
63.93
75.05
1 012 100
38 319 900
September 11, 2017
66.91
69.16
63.62
64.89
354 868
40 104 400
September 10, 2017
67.47
68.2
61.92
67
287 997
40 440 400
September 09, 2017
67.28
68.43
65.29
67.57
210 039
40 324 800
September 08, 2017
76.21
76.24
65.05
67.18
306 919
45 680 800
September 07, 2017
78.97
78.97
73.11
76.11
322 078
47 333 100
September 06, 2017
72.24
81.75
72.24
78.99
475 980
43 297 900
September 05, 2017
66.64
73.45
62.43
72.11
263 611
39 944 000
September 04, 2017
77.9
77.93
63.21
66.43
352 074
46 695 100
September 03, 2017
75.78
77.92
71.21
77.88
288 930
45 425 000
September 02, 2017
85.78
85.78
72.13
75.69
361 828
51 418 300
September 01, 2017
82.11
87.75
82.06
85.71
392 124
49 214 500
August 31, 2017
80.11
83.19
77.84
83.17
331 163
48 015 800
August 30, 2017
80.49
83
77.53
80.07
339 498
48 243 000
August 29, 2017
75.1
83.21
74.61
80.58
436 324
45 014 900
August 28, 2017
74.33
75.91
72.14
75.09
324 581
44 552 900
August 27, 2017
74.67
75.21
73.88
74.3
218 564
44 758 000
August 26, 2017
74.51
75.45
72.6
74.66
187 309
44 663 400
August 25, 2017
75.15
79.52
72.39
74.4
544 506
45 044 400
August 24, 2017
72.49
75.34
71.69
75.25
279 452
43 450 800
August 23, 2017
72.65
77.43
72.42
72.42
357 276
43 545 200
August 22, 2017
74.54
74.82
67
72.81
301 785
44 676 500
August 21, 2017
74.99
75.45
72.52
73.26
334 428
44 946 100
August 20, 2017
73.31
75.09
70.52
74.55
247 749
43 939 300
August 19, 2017
74.69
76.88
72.07
73.48
217 840
44 769 600
August 18, 2017
80.46
83.91
72.57
74.55
440 624
48 226 100
August 17, 2017
83.56
85.8
78.7
80.42
291 458
50 085 900
August 16, 2017
76.09
83.74
74.92
83.08
334 109
45 610 000
August 15, 2017
90.03
90.27
73.27
76.64
440 753
53 963 700
August 14, 2017
94
99.77
87.28
90.01
678 919
56 345 500
August 13, 2017
92.17
95.43
85.98
92.71
744 750
55 249 000
August 12, 2017
77.68
92.88
77.17
92.37
1 340 310
46 562 200
August 11, 2017
67.2
80.32
66.67
79.19
840 705
40 282 500
August 10, 2017
68.23
69.16
66.69
67.21
260 796
40 896 600
August 09, 2017
68.69
70.49
64.62
67.84
492 909
41 173 300
August 08, 2017
61.07
69.02
59.8
68.66
461 615
36 602 700
August 07, 2017
61.06
64.64
58.37
61.32
715 739
36 598 700
August 06, 2017
59.36
64.23
57.86
62.59
486 196
35 580 300
August 05, 2017
52.08
59.6
51.3
59.15
343 261
31 216 800
August 04, 2017
48.26
52.22
48.17
51.99
231 089
28 926 600
August 03, 2017
46.93
48.52
46.32
48.1
176 920
28 131 600
August 02, 2017
45.63
47.37
44.34
46.51
361 414
27 348 800
August 01, 2017
43.91
47.14
42.31
45.93
301 248
26 320 300
July 31, 2017
44.19
44.3
41.51
43.96
212 263
26 488 600
July 30, 2017
45.65
46.08
43.33
44.12
123 682
27 363 000
July 29, 2017
46.45
46.5
43.67
46.14
146 967
27 840 700
July 28, 2017
47.19
48.02
45.26
46.58
192 114
28 288 100
July 27, 2017
46.97
47.76
45.97
47.19
133 910
28 153 800
July 26, 2017
48.13
49.06
44.88
47.14
230 046
28 849 700
July 25, 2017
53.36
53.98
44.98
48.28
282 698
31 985 000
July 24, 2017
51.62
54.69
49.61
53.37
187 147
30 941 400
July 23, 2017
52.28
53.02
49.65
51.71
145 788
31 334 600
July 22, 2017
50.05
52.94
49.92
52.36
188 165
30 000 200
July 21, 2017
52.81
55.52
48.2
49.78
239 152
31 657 000
July 20, 2017
43.72
54.78
43.72
52.42
279 289
26 204 200
July 19, 2017
48.86
52.38
43.18
44.09
226 527
29 283 700
July 18, 2017
44.43
51.66
42.65
48.62
236 692
26 631 600
July 17, 2017
37.22
44.38
36.36
44.38
223 555
22 310 100
July 16, 2017
41.82
42.67
35.72
37.34
246 401
25 065 600
July 15, 2017
46.72
46.76
41
41.96
133 703
28 006 200
July 14, 2017
50.26
50.84
45.23
46.79
178 441
30 125 300
July 13, 2017
52.89
53.6
45.92
50.47
240 629
31 704 500
July 12, 2017
46.33
52.63
43.7
52.63
297 865
27 771 600
July 11, 2017
51.67
52.79
41.58
46.4
420 124
30 968 700
July 10, 2017
59.89
60.03
48.32
52.01
361 446
35 898 100
July 09, 2017
61
63.22
59.81
59.81
220 790
36 561 700
July 08, 2017
58.35
61.19
57.8
61.05
165 617
34 974 700
July 07, 2017
69.97
70.1
58.34
58.34
371 681
41 942 000
July 06, 2017
70.84
71.19
68.73
69.92
257 883
42 461 100
July 05, 2017
73.19
73.73
69.41
70.81
283 055
43 868 700
July 04, 2017
71.67
76.26
71.13
73.09
368 886
42 958 800
July 03, 2017
68.17
72.09
66.64
71.86
357 496
40 863 800
July 02, 2017
68.24
72.62
66.58
68.51
316 367
40 903 800
July 01, 2017
71.84
72.67
67.22
68.23
315 735
43 063 100
June 30, 2017
73.64
76.54
70.63
71.66
335 962
44 137 900
June 29, 2017
81.13
81.56
73.89
73.89
345 972
48 629 300
June 28, 2017
76.63
82.23
71.53
81.25
442 347
45 933 500
June 27, 2017
65.44
76.15
58.07
76.15
473 864
39 223 400
June 26, 2017
80.72
81.58
55.32
62.52
685 232
48 384 500
June 25, 2017
87.53
88.86
78.09
80.73
315 976
52 467 200
June 24, 2017
91.24
93.28
84.66
87.79
321 798
54 691 600
June 23, 2017
85.34
92.28
82.98
91.13
476 077
51 154 400
June 22, 2017
80.31
88.38
80.26
85.44
435 803
48 140 700
June 21, 2017
86.11
86.85
76.93
80.15
475 543
51 615 400
June 20, 2017
82.85
89.14
80.83
86.13
820 397
49 660 200
June 19, 2017
81.63
85.27
79.96
83.67
634 811
48 931 500
June 18, 2017
84.72
91.35
81.66
82.62
348 239
50 780 100
June 17, 2017
92.07
92.07
79.45
84.74
527 369
55 185 100
June 16, 2017
85.9
93.2
82.37
92
337 028
51 486 600
June 15, 2017
86.18
89.91
67.3
85.05
726 780
51 659 200
June 14, 2017
105.18
108.48
81.76
86.54
743 791
63 042 500
June 13, 2017
83.35
117.9
83.05
105.21
1 167 120
49 961 900
June 12, 2017
93.26
99.62
69.65
85.06
702 812
55 898 700
June 11, 2017
99.45
107.35
87.69
93.33
627 648
59 607 800
June 10, 2017
113.7
115
99.43
99.43
693 849
68 154 200
June 09, 2017
103.57
115.15
101.53
113.61
916 329
62 079 900
June 08, 2017
89.36
109.44
87.57
103.63
1 337 300
53 563 600
June 07, 2017
81.03
117.22
79.62
88.97
1 791 320
48 567 700
June 06, 2017
66.63
81.37
66.63
80.94
585 693
39 939 400
June 05, 2017
61.84
66.68
61.84
66.51
291 545
37 067 000
June 04, 2017
59.08
62.71
57.08
61.55
328 818
35 414 000
June 03, 2017
56.76
59.25
56.07
57.94
248 349
34 022 500
June 02, 2017
54.35
57.15
52.82
57.15
278 220
32 577 000
June 01, 2017
56.64
59.23
52.59
54.32
500 566
33 948 400
May 31, 2017
51.8
57.99
49.08
57.2
416 814
31 046 000
May 30, 2017
55.65
57.82
51.28
51.28
354 884
33 355 600
May 29, 2017
54.57
57.84
53.4
55.58
314 540
32 706 300
May 28, 2017
48.55
61.61
48.55
53.87
258 243
29 100 200
May 27, 2017
58.31
60.61
43.48
48.41
445 276
34 953 800
May 26, 2017
51.38
68.94
51.38
57.45
443 889
30 799 100
May 25, 2017
58.8
66.52
52.9
53.91
412 817
35 242 400
May 24, 2017
60.27
64.81
58.06
58.7
557 679
36 127 000
May 23, 2017
51.49
61.08
50.77
61.05
477 576
30 863 300
May 22, 2017
61.73
62.83
48.2
51.54
688 974
36 999 900
May 21, 2017
57.27
67.87
52.47
60.66
855 254
34 325 900
May 20, 2017
41.52
57.31
41.4
56.02
656 474
24 887 600
May 19, 2017
39.82
43.75
38.79
41.6
374 557
23 866 300
May 18, 2017
34.97
39.74
34.86
39.67
296 720
20 960 700
May 17, 2017
35.55
37.21
34.18
34.99
320 505
21 307 100
May 16, 2017
37.23
38.17
35.52
35.55
262 490
22 316 400
May 15, 2017
38.86
39.18
35.23
37.03
233 455
23 290 700
May 14, 2017
39.96
40.21
38.28
38.85
153 705
23 949 600
May 13, 2017
40.08
40.48
38.34
39.61
208 255
24 025 300
May 12, 2017
41.61
42.48
39.37
40.14
219 290
24 938 800
May 11, 2017
41.11
43.84
39.35
42.44
240 182
24 640 300
May 10, 2017
33.56
44.21
31.93
41.04
595 571
20 113 400
May 09, 2017
38.87
39.59
32.74
33.54
312 838
23 296 300
May 08, 2017
40.63
41.67
36.88
38.68
296 106
24 355 300
May 07, 2017
39.1
43.75
38.46
40.85
272 717
23 433 800
May 06, 2017
43.08
43.9
38.7
38.7
202 496
25 824 400
May 05, 2017
44.72
47.26
41.81
42.97
300 941
26 807 600
May 04, 2017
42.06
45.15
40.96
44.7
261 218
25 211 600
May 03, 2017
38.13
42.42
38.1
42.39
247 754
22 853 500
May 02, 2017
37.3
39.68
33.21
38.11
239 255
22 358 300
May 01, 2017
38.11
39.48
34.93
37.24
272 410
22 841 900
April 30, 2017
35.94
38.55
35.43
38.05
205 173
21 540 700
April 29, 2017
34.34
36.89
32.41
35.92
209 104
20 583 000
April 28, 2017
31.79
35.8
31.79
34.16
269 375
19 054 500
April 27, 2017
31.66
33.29
30.83
31.77
250 670
18 975 000
April 26, 2017
30.86
31.84
30.84
31.63
147 626
18 497 800
April 25, 2017
30.53
31.18
29.48
30.85
262 351
18 298 200
April 24, 2017
29.58
30.9
29.01
30.68
135 664
17 729 900
April 23, 2017
30.63
30.63
28.97
29.45
168 218
18 359 300
April 22, 2017
29.23
30.71
27.5
30.48
186 802
17 518 000
April 21, 2017
26.36
30.67
26.04
29.23
183 910
15 802 900
April 20, 2017
26.72
27.06
25.32
26.45
98 536
16 013 400
April 19, 2017
27.35
27.82
26.27
26.75
124 717
16 396 500
April 18, 2017
29.89
30.36
26.61
27.34
166 622
17 914 200
April 17, 2017
29.75
29.9
29.12
29.87
25 143
17 834 000
April 16, 2017
28.85
29.8
28.61
29.76
79 469
17 295 600
April 15, 2017
27.88
29.42
27.36
28.86
159 513
16 708 300
April 14, 2017
28.32
29.21
27.84
27.87
137 210
16 975 200
April 13, 2017
28.3
29.32
27.13
28.34
188 017
16 963 700
April 12, 2017
27.52
29.42
27.23
28.29
138 529
16 493 600
April 11, 2017
29.4
30.31
24.37
27.48
219 954
17 624 300
April 10, 2017
33.1
33.1
29.07
29.62
145 330
19 840 600
April 09, 2017
33.92
34.2
32.58
33.11
53 895
20 329 700
April 08, 2017
32.93
34.48
32.01
33.91
63 358
19 740 600
April 07, 2017
34.79
35.01
31.77
33.11
109 406
20 850 400
April 06, 2017
33.64
34.82
32.3
34.74
187 641
20 165 800
April 05, 2017
34.34
35.11
32.36
33.65
119 415
20 586 200
April 04, 2017
35.25
36.53
33.41
34.33
182 465
21 129 300
April 03, 2017
37.46
38.97
35.1
37.31
225 774
22 453 700
April 02, 2017
37.51
38.74
35.79
37.42
341 124
22 483 100
April 01, 2017
34.12
40
33.87
38.09
437 622
20 453 700
March 31, 2017
31.68
34.34
31.46
34.03
328 127
18 986 900
March 30, 2017
32.22
32.64
30.56
31.77
120 221
19 310 400
March 29, 2017
31.34
33.02
30.81
32.17
174 842
18 785 800
March 28, 2017
30.93
32.55
30.72
31.38
143 826
18 538 500
March 27, 2017
27.23
32.22
27.23
30.95
251 737
16 323 500
March 26, 2017
27.3
29.32
26.56
26.96
143 653
16 361 500
March 25, 2017
26.53
29.07
23.98
27.35
163 320
15 903 800
March 24, 2017
28.66
28.68
25.85
26.42
174 394
17 176 200
March 23, 2017
29.15
29.59
27.35
28.08
103 830
17 475 300
March 22, 2017
29.92
30.69
26.09
29.08
274 283
17 936 100
March 21, 2017
32.65
33.09
29.52
29.53
122 990
19 567 700
March 20, 2017
34.46
34.91
31.46
32.58
226 515
20 652 900
March 19, 2017
26.7
34.54
26.7
34.1
283 953
16 004 700
March 18, 2017
34.25
36.47
25.06
26.01
590 195
20 529 900
March 17, 2017
29.32
48.56
26.86
34.25
2 089 560
17 575 900
March 16, 2017
21.4
30.12
17.6
29.53
1 413 660
12 826 500
March 15, 2017
61.82
70.27
15.81
21.31
501 188
0
March 14, 2017
57.91
63.24
49.74
61.81
1 442
0
March 13, 2017
42.38
60.63
41.69
57.9
4 773
0
March 12, 2017
30.44
59.51
28.76
50.86
32 241
0
March 11, 2017
30.8
38.01
24.08
36.72
19 129
0
March 10, 2017
29.4
34.17
26.93
30.81
2 229
0
March 09, 2017
25.41
32.23
25.39
29.38
14 349
0
March 08, 2017
30.21
30.62
24.32
25.8
19 514
0
March 07, 2017
33.86
38.57
27.73
29.04
32 016
0
March 06, 2017
33.56
35.59
30.59
33.91
17 198
0
March 05, 2017
25.58
33.67
25.51
33.42
1 980
0
March 04, 2017
26.19
30.55
25.09
25.59
149
0
March 03, 2017
26.64
30.49
25.62
26.14
6 284
0
March 02, 2017
23.42
32.17
23.25
26.65
222 510
0
March 01, 2017
40.14
40.32
17.91
23.38
819 381
0
February 28, 2017
51.2
66.93
32
40.13
889 669
0
February 27, 2017
50.86
52.67
48.91
51.18
217 221
0
February 26, 2017
51.23
52.27
50.61
50.99
10 303
0
February 25, 2017
44.76
51.22
43.05
51.21
36 592
0
February 24, 2017
39.19
45.37
33.72
44.89
25 858
0
February 23, 2017
40.08
41.08
36.35
38.99
1 229
0
February 22, 2017
40.69
43.98
31.95
40.08
57 957
0