Melon
Melon (MLN)
Market capitalization: 42 698 273
Rank # 176 | Coin not mineable
28.91 -5.07%
Volume (24h): 4 601 983
Circulating Supply: 1 523 837 MLN
Max Supply: 1 524 032 MLN
Date Open High Low Close Volume Market Cap
December 27, 2020
27.91
28.49
26.21
27.72
1 446 793
40 950 521
December 26, 2020
31.05
31.05
26.69
27.91
2 964 794
41 223 903
December 25, 2020
30.12
33.25
29.39
31.06
2 346 820
45 886 241
December 24, 2020
28.66
31.33
27.73
30.12
1 727 100
44 494 021
December 23, 2020
32.43
32.88
28.61
28.61
2 369 253
29 684 325
December 22, 2020
31.61
32.51
30.56
32.44
1 581 986
33 652 107
December 21, 2020
34.78
34.84
30.89
31.61
3 334 683
32 793 212
December 20, 2020
36.94
37.23
34.37
34.79
1 937 972
36 092 467
December 19, 2020
37.41
37.52
34.49
36.93
1 857 458
38 309 347
December 18, 2020
33.24
37.44
32.74
37.41
2 602 968
38 808 218
December 17, 2020
33.11
33.83
32.4
33.24
1 835 822
34 478 380
December 16, 2020
31.42
33.69
31.34
33.1
2 099 389
34 342 423
December 15, 2020
31.02
31.43
30.61
31.42
1 173 793
32 597 213
December 14, 2020
31.9
32.02
30.9
31.01
1 364 477
32 173 001
December 13, 2020
32.37
33.21
31.76
31.91
1 590 005
33 098 643
December 12, 2020
30.68
32.44
30.22
32.32
1 615 056
33 525 158
December 11, 2020
33.05
33.41
29.9
30.69
2 040 800
31 836 270
December 10, 2020
31.52
33.94
31.09
33.05
2 117 215
34 287 740
December 09, 2020
29.99
32.85
28.96
31.53
3 084 604
32 706 500
December 08, 2020
29.39
30.07
28.58
29.99
1 781 148
31 108 204
December 07, 2020
28.95
29.5
28.65
29.39
1 179 874
30 489 574
December 06, 2020
28.86
29.08
28.55
28.96
1 210 718
30 038 150
December 05, 2020
28.97
29.03
28.57
28.86
1 147 660
29 943 054
December 04, 2020
30.18
30.18
28.89
28.97
1 471 299
30 048 880
December 03, 2020
29.74
30.35
29.43
30.19
1 547 812
31 317 917
December 02, 2020
29.77
30.17
28.88
29.74
1 843 598
30 853 830
December 01, 2020
29.15
30.32
28.08
29.66
2 735 301
30 772 934
November 30, 2020
28.21
29.17
28.16
29.15
1 578 833
30 235 805
November 29, 2020
27.38
28.27
26.98
28.21
1 461 632
29 264 113
November 28, 2020
26.17
27.57
26
27.37
1 593 690
28 396 657
November 27, 2020
25.2
27.48
24.86
26.17
1 468 965
27 143 877
November 26, 2020
27.9
27.9
23.5
25.2
2 121 573
26 140 561
November 25, 2020
31.19
31.3
27.3
27.82
2 481 330
28 864 741
November 24, 2020
28.04
31.77
27.58
31.2
3 361 288
32 363 301
November 23, 2020
28.01
29.92
27.97
28.02
2 168 261
29 071 359
November 22, 2020
27.35
28.56
25.75
28.01
2 222 956
29 057 777
November 21, 2020
30.15
30.66
27.25
27.35
2 048 706
28 371 257
November 20, 2020
25.48
30.79
25.4
30.15
5 182 907
31 274 304
November 19, 2020
21.71
26.81
21.48
25.48
2 734 529
26 435 286
November 18, 2020
21.13
21.84
21.02
21.71
1 208 810
22 518 596
November 17, 2020
21.29
21.56
20.91
21.13
1 180 620
21 920 917
November 16, 2020
20.35
21.4
20.24
21.21
1 044 420
22 002 502
November 15, 2020
20.94
21.23
20.18
20.35
1 060 958
21 112 135
November 14, 2020
20.87
21.19
20.23
20.94
1 164 800
21 721 813
November 13, 2020
20.98
21.42
20.5
20.87
1 325 831
21 647 995
November 12, 2020
21.64
22.14
20.85
20.98
1 441 707
21 761 222
November 11, 2020
20.83
21.76
20.24
21.64
2 380 892
22 451 132
November 10, 2020
20.37
20.9
20.13
20.83
1 074 528
21 605 604
November 09, 2020
20.89
21.06
19.8
20.37
1 082 172
21 132 221
November 08, 2020
20.43
21.07
20.41
20.89
711 266
21 670 071
November 07, 2020
21.14
22.02
20.31
20.43
1 570 000
21 188 868
November 06, 2020
19.79
21.15
19.66
21.14
1 669 287
21 932 784
November 05, 2020
19.88
20.56
19.58
19.79
1 370 976
29 536 424
November 04, 2020
21.33
21.5
19.79
19.88
1 074 426
29 661 128
November 03, 2020
21.75
21.94
20.43
21.33
1 606 310
31 832 294
November 02, 2020
21.45
21.96
20.17
21.75
2 538 292
32 459 365
November 01, 2020
21.29
22.21
20.91
21.45
2 751 162
32 010 035
October 31, 2020
20.62
21.8
20.17
21.29
2 233 900
31 765 096
October 30, 2020
20.13
22.1
19.3
20.62
2 811 619
30 768 998
October 29, 2020
21.1
21.87
18.85
20.13
2 995 217
30 039 350
October 28, 2020
24.24
25.26
20.93
21.1
3 231 246
31 485 850
October 27, 2020
22.89
26.1
22.35
24.24
4 994 058
36 175 306
October 26, 2020
19.73
23.81
18.98
22.89
5 319 618
34 152 574
October 25, 2020
18.08
20.34
18.06
19.73
2 379 559
29 435 242
October 24, 2020
18.05
18.6
17.86
18.08
2 053 042
26 979 548
October 23, 2020
19.25
19.61
18.02
18.05
2 307 654
26 935 865
October 22, 2020
18.03
20.18
17.73
19.24
2 491 022
28 715 813
October 21, 2020
17.52
18.1
17.24
18.03
2 571 420
26 906 218
October 20, 2020
18.27
19.34
17.52
17.52
2 253 626
26 145 142
October 19, 2020
17.38
22.33
17.1
18.28
4 375 244
27 278 235
October 18, 2020
18.14
18.16
17.32
17.39
1 461 117
25 950 231
October 17, 2020
19.73
19.73
17.91
18.15
1 996 802
27 087 248
October 16, 2020
21.9
21.98
19.7
19.74
2 100 921
29 452 124
October 15, 2020
22.56
22.56
21.17
21.89
2 163 557
32 662 066
October 14, 2020
22.76
23.13
22.52
22.56
2 042 843
28 201 983
October 13, 2020
24.17
24.28
22.7
22.75
2 203 896
28 438 086
October 12, 2020
24.18
24.68
23.84
24.18
2 111 733
30 222 577
October 11, 2020
23.87
24.79
23.76
24.17
1 357 177
30 207 457
October 10, 2020
24.57
25.37
23.88
23.89
1 603 923
29 858 032
October 09, 2020
26.06
26.07
23.78
24.57
1 869 763
30 707 741
October 08, 2020
22.29
26.22
21.4
26.06
2 197 980
32 569 382
October 07, 2020
23.95
23.98
21.68
22.27
1 517 312
27 841 751
October 06, 2020
26.68
26.7
23.9
23.96
1 405 841
29 944 492
October 05, 2020
26.4
26.93
26.39
26.68
1 332 831
33 346 850
October 04, 2020
26.97
27.1
26.34
26.39
1 278 595
32 983 460
October 03, 2020
26.89
27.26
26.74
26.98
1 471 184
33 719 108
October 02, 2020
28.18
28.41
26.2
26.89
1 656 455
33 612 045
October 01, 2020
30.03
30.28
28.13
28.18
2 055 116
35 224 134
September 30, 2020
30.64
30.73
29.78
30.02
1 850 246
37 528 693
September 29, 2020
31.51
31.61
30.57
30.64
2 102 117
38 299 102
September 28, 2020
31.95
33.16
30.97
31.52
2 474 724
39 403 567
September 27, 2020
32.58
32.62
30.38
31.95
1 652 789
39 937 816
September 26, 2020
34.8
34.86
32.34
32.58
1 574 368
40 730 421
September 25, 2020
32.65
35.03
32.14
34.82
2 314 029
43 519 712
September 24, 2020
28.3
32.75
28.27
32.65
1 832 158
40 812 553
September 23, 2020
30.16
31.07
28.3
28.32
1 514 133
35 393 778
September 22, 2020
31.27
32.09
29.71
30.17
1 464 610
37 707 458
September 21, 2020
33.04
33.61
30.82
31.28
2 121 325
39 105 024
September 20, 2020
34.81
35.32
33.01
33.04
1 423 639
41 300 583
September 19, 2020
37.8
38.05
34.28
34.8
1 857 630
43 504 653
September 18, 2020
42.13
42.38
36.48
37.84
2 279 046
47 298 191
September 17, 2020
43.8
43.87
42.08
42.13
2 074 478
52 668 537
September 16, 2020
42.42
46.29
40.79
43.82
3 475 378
54 770 741
September 15, 2020
44.76
46.79
42.3
42.44
3 261 317
53 046 954
September 14, 2020
43.53
45.36
42.06
44.77
4 600 616
55 959 507
September 13, 2020
46.26
48.32
42.56
43.62
3 465 325
54 527 771
September 12, 2020
45.07
47.82
44.6
46.26
2 973 555
57 827 297
September 11, 2020
45.84
47.19
44.84
45.07
2 996 132
56 343 436
September 10, 2020
43.97
46.62
43.82
45.84
2 751 986
57 305 640
September 09, 2020
44.13
45.86
42.65
43.98
2 251 972
54 977 601
September 08, 2020
43.85
46.18
41.47
44.13
3 725 759
55 164 692
September 07, 2020
46.37
48.84
39.62
43.85
5 767 922
45 487 566
September 06, 2020
39.11
47.94
34.53
46.42
6 726 460
58 024 555
September 05, 2020
48.92
49.39
35.75
39.11
5 766 731
48 891 848
September 04, 2020
42.15
49.49
41.71
48.75
6 848 350
60 933 282
September 03, 2020
59.57
64.52
41.83
42.17
5 981 768
52 717 279
September 02, 2020
69.66
70.39
58.28
59.56
7 727 090
74 445 278
September 01, 2020
77.27
79.04
68.02
69.7
10 295 565
87 123 709
August 31, 2020
81.59
85.53
76.86
77.22
12 619 843
96 528 608
August 30, 2020
65.52
85.27
65.34
81.43
22 034 346
101 784 566
August 29, 2020
68.13
71.75
64.52
65.6
12 512 007
81 998 639
August 28, 2020
50.85
78.45
50.41
68.11
14 136 867
85 143 414
August 27, 2020
46.58
51.97
46.39
50.84
3 726 979
63 549 814
August 26, 2020
42.86
46.95
42.33
46.61
2 872 408
58 258 529
August 25, 2020
50.09
53.86
42.28
42.87
3 073 041
53 587 688
August 24, 2020
41.95
50.09
41.36
50.09
2 293 483
62 607 657
August 23, 2020
44.29
44.34
41.45
41.95
1 121 551
52 434 968
August 22, 2020
46.49
46.52
43.64
44.31
1 391 519
55 389 780
August 21, 2020
54.37
56.09
46.45
46.49
1 658 112
58 117 331
August 20, 2020
46.66
54.63
45.39
54.38
2 099 925
67 973 368
August 19, 2020
50.03
52.05
45.41
46.57
1 901 333
58 214 266
August 18, 2020
50.02
65.07
43.83
50.03
5 919 559
62 541 687
August 17, 2020
37.14
50.21
35.68
49.16
4 644 994
61 452 558
August 16, 2020
30.27
37.14
29.7
37.14
1 831 541
46 419 729
August 15, 2020
28.23
30.49
28.23
30.26
1 046 966
37 820 913
August 14, 2020
26.39
28.67
26.38
28.22
1 336 365
35 269 288
August 13, 2020
26.02
26.5
24.26
26.41
2 149 737
33 009 658
August 12, 2020
24.37
27.58
22.26
26.02
2 299 445
32 526 023
August 11, 2020
26.82
27.75
23.59
24.38
2 143 625
30 469 193
August 10, 2020
26.38
27.24
25.15
26.83
2 242 175
33 535 773
August 09, 2020
24
28.65
24
26.4
2 422 944
33 005 055
August 08, 2020
21.22
27.49
21.2
24
2 846 555
30 000 709
August 07, 2020
19.46
21.26
18.86
21.21
1 768 859
26 512 733
August 06, 2020
17.52
19.8
17.51
19.47
1 268 771
24 337 633
August 05, 2020
17.62
17.73
16.43
17.51
1 276 959
21 889 336
August 04, 2020
17.27
18.19
17.27
17.62
1 041 705
22 025 121
August 03, 2020
17.31
18.11
17.26
17.27
1 023 964
21 593 600
August 02, 2020
19.83
19.99
16.84
17.3
1 141 005
21 631 089
August 01, 2020
18.24
19.84
18.05
19.82
1 618 570
24 780 954
July 31, 2020
14.73
22.4
12.59
18.24
2 445 977
22 805 913
July 30, 2020
13.46
14.76
13.18
14.74
831 438
18 422 871
July 29, 2020
13.25
13.64
13.2
13.46
635 581
16 824 943
July 28, 2020
13.21
13.4
13.03
13.23
771 841
16 541 240
July 27, 2020
13.12
13.6
12.86
13.21
998 970
16 518 443
July 26, 2020
12.91
13.58
12.78
13.13
796 033
16 411 313
July 25, 2020
12.46
13.01
12.34
12.93
755 777
16 156 278
July 24, 2020
11.92
12.53
11.72
12.45
860 836
15 560 472
July 23, 2020
12.7
12.73
11.56
11.92
751 765
14 900 977
July 22, 2020
12.69
12.75
12.4
12.69
820 521
15 864 678
July 21, 2020
12.65
12.85
12.48
12.69
764 907
15 859 593
July 20, 2020
12.82
13.35
12.46
12.66
965 323
15 819 127
July 19, 2020
10.15
13.06
10.14
12.81
1 012 631
16 018 150
July 18, 2020
10.27
10.33
9.66
10.15
619 278
12 687 303
July 17, 2020
10.42
10.47
10.13
10.26
639 504
12 824 888
July 16, 2020
10.9
11.29
10.25
10.42
378 001
13 027 515
July 15, 2020
12.54
12.61
10.79
10.9
599 365
13 624 318
July 14, 2020
12.69
12.71
12.03
12.53
743 513
15 668 066
July 13, 2020
13.01
13.1
12.61
12.7
199 508
15 880 707
July 12, 2020
12.88
13.33
12.82
13.01
166 272
16 263 587
July 11, 2020
13.06
13.15
12.77
12.89
96 804
16 106 738
July 10, 2020
12.93
13.41
12.62
13.05
97 813
16 309 932
July 09, 2020
13.5
13.5
12.66
12.97
253 784
16 208 639
July 08, 2020
13.43
13.77
13.16
13.5
330 282
16 870 306
July 07, 2020
13.86
13.87
13.2
13.43
301 073
16 785 767
July 06, 2020
13.22
13.9
13.17
13.9
216 430
17 369 929
July 05, 2020
13.88
13.93
13.19
13.22
157 464
16 524 633
July 04, 2020
13.85
13.96
13.61
13.89
221 368
17 361 198
July 03, 2020
13.77
14
13.6
13.78
194 379
17 230 805
July 02, 2020
13.94
14.18
13.16
13.77
315 923
17 216 401
July 01, 2020
14.27
14.37
13.87
13.95
300 341
17 441 227
June 30, 2020
13.77
14.3
13.77
14.27
290 067
17 837 541
June 29, 2020
13.64
13.85
13.38
13.78
190 436
17 224 412
June 28, 2020
12.56
13.85
12.21
13.64
399 106
17 045 401
June 27, 2020
13.48
18.54
12.47
12.56
1 055 961
15 696 356
June 26, 2020
12.95
13.95
12.86
13.48
281 695
16 854 384
June 25, 2020
13.31
13.34
12.31
12.95
367 855
16 191 618
June 24, 2020
13.86
14.71
12.9
13.24
526 941
16 550 125
June 23, 2020
12.31
15.03
12.21
13.88
922 831
17 348 625
June 22, 2020
11.47
12.99
10.55
12.3
652 190
15 380 455
June 21, 2020
14.07
14.27
9.63
11.5
1 286 884
14 375 848
June 20, 2020
14.8
15.76
13.33
14.07
427 678
17 584 147
June 19, 2020
11.83
20.26
11.48
14.8
3 112 038
18 494 834
June 18, 2020
6.53
12.5
6.48
11.83
3 720 073
14 792 307
June 17, 2020
6.61
6.67
6.21
6.53
144 957
8 159 932
June 16, 2020
6.41
6.75
6.27
6.6
186 270
8 255 188
June 15, 2020
6.46
6.84
6.04
6.41
329 973
8 010 457
June 14, 2020
6.26
7.19
5.79
6.55
679 867
8 182 884
June 13, 2020
5.49
6.52
5.49
6.25
590 003
7 811 449
June 12, 2020
4.63
5.51
4.6
5.49
351 285
6 858 219
June 11, 2020
4.68
5.35
4.59
4.63
478 569
5 784 024
June 10, 2020
4.18
4.78
4.15
4.68
200 564
5 844 145
June 09, 2020
3.99
4.2
3.95
4.19
73 917
5 234 660
June 08, 2020
4.02
4.06
3.93
4.05
19 856
5 058 968
June 07, 2020
4.02
4.07
3.95
4.02
26 517
5 026 098
June 06, 2020
4.06
4.15
3.98
4.02
57 255
5 020 043
June 05, 2020
4.04
4.15
3.97
4.06
259 841
5 076 672
June 04, 2020
4.07
4.12
4
4.05
68 722
5 064 706
June 03, 2020
4.06
4.14
4.02
4.07
57 458
5 091 078
June 02, 2020
4.14
4.23
3.97
4.06
81 777
5 070 457
June 01, 2020
4.05
4.29
3.96
4.13
316 242
5 166 639
May 31, 2020
3.96
4.39
3.94
4.06
72 820
5 069 242
May 30, 2020
4.13
4.2
3.9
3.96
450 053
4 954 103
May 29, 2020
4.04
4.2
4.03
4.13
62 915
5 165 008
May 28, 2020
3.97
4.17
3.84
4.04
244 252
5 047 770
May 27, 2020
3.9
4.15
3.87
3.97
80 107
4 962 266
May 26, 2020
3.85
4.01
3.83
3.9
132 101
4 872 001
May 25, 2020
3.92
3.99
3.84
3.85
48 195
4 812 511
May 24, 2020
4.07
4.12
3.85
3.95
48 046
4 942 707
May 23, 2020
4.31
4.38
4.04
4.07
47 528
5 088 562
May 22, 2020
4.39
4.45
4.18
4.31
143 791
5 393 000
May 21, 2020
3.65
4.83
3.62
4.39
412 852
5 482 822
May 20, 2020
3.75
3.79
3.63
3.65
48 522
4 561 515
May 19, 2020
3.46
3.76
3.41
3.75
91 823
4 686 702
May 18, 2020
3.26
3.46
3.22
3.46
144 459
4 328 616
May 17, 2020
3.18
3.28
3.18
3.26
21 455
4 075 809
May 16, 2020
3
3.22
2.98
3.18
29 639
3 978 357
May 15, 2020
3
3.11
2.94
3
104 895
3 749 369
May 14, 2020
3.05
3.11
2.95
3.01
48 718
3 757 006
May 13, 2020
2.93
3.07
2.92
3.06
12 263
3 820 440
May 12, 2020
2.88
2.97
2.8
2.93
165 171
3 659 087
May 11, 2020
3.02
3.06
2.85
2.88
44 423
3 600 211
May 10, 2020
3.25
3.25
2.94
3.02
47 065
3 773 578
May 09, 2020
3.25
3.44
3.21
3.25
195 096
4 064 884
May 08, 2020
3.34
3.5
3.24
3.25
155 861
4 059 427
May 07, 2020
3.28
3.38
3.26
3.34
15 114
4 180 297
May 06, 2020
3.33
3.35
3.28
3.28
34 090
4 105 006
May 05, 2020
3.34
3.55
3.31
3.33
25 301
4 158 688
May 04, 2020
3.41
3.45
3.22
3.34
158 927
4 171 827
May 03, 2020
3.43
3.78
3.32
3.41
113 060
4 260 209
May 02, 2020
3.25
3.44
3.14
3.43
48 758
4 287 126
May 01, 2020
3.24
3.36
3.2
3.25
36 873
4 059 925
April 30, 2020
3.38
3.55
3.22
3.24
59 653
4 044 766
April 29, 2020
3.16
3.45
3.14
3.38
43 014
4 220 152
April 28, 2020
3.16
3.21
3.08
3.16
34 305
3 951 443
April 27, 2020
3.09
3.16
3.05
3.16
6 907
3 944 303
April 26, 2020
3.02
3.12
2.98
3.09
17 157
3 863 688
April 25, 2020
2.96
3.05
2.94
3.02
13 723
3 779 459
April 24, 2020
2.96
3.04
2.94
2.96
32 433
3 701 206
April 23, 2020
2.92
2.99
2.84
2.96
28 399
3 700 177
April 22, 2020
2.8
2.99
2.79
2.89
9 745
3 616 428
April 21, 2020
2.9
2.97
2.8
2.8
27 217
3 504 271
April 20, 2020
2.91
3.01
2.82
2.9
76 413
3 620 770
April 19, 2020
2.96
2.99
2.88
2.91
8 393
3 631 919
April 18, 2020
2.83
3
2.82
2.96
14 400
3 705 510
April 17, 2020
2.8
2.84
2.79
2.82
24 894
3 530 758
April 16, 2020
2.67
2.83
2.63
2.8
24 842
3 497 521
April 15, 2020
2.79
2.79
2.67
2.68
15 175
3 345 223
April 14, 2020
2.78
2.81
2.67
2.79
17 446
3 484 071
April 13, 2020
2.89
2.89
2.68
2.78
186 302
3 471 994
April 12, 2020
2.82
2.94
2.81
2.89
65 793
3 613 172
April 11, 2020
2.84
2.91
2.76
2.83
7 444
3 538 945
April 10, 2020
3.73
3.73
2.74
2.83
47 304
3 539 338
April 09, 2020
3.13
4.18
2.97
3.73
51 120
4 665 047
April 08, 2020
2.95
3.17
2.94
3.14
16 015
3 921 811
April 07, 2020
2.99
3.18
2.94
2.95
25 075
3 692 222
April 06, 2020
2.67
3.03
2.67
2.99
31 404
3 740 416
April 05, 2020
2.71
2.79
2.66
2.67
16 020
3 342 856
April 04, 2020
2.71
2.74
2.65
2.71
6 960
3 383 620
April 03, 2020
2.71
2.81
2.6
2.71
10 152
3 392 630
April 02, 2020
2.68
2.76
2.59
2.71
33 389
3 382 719
April 01, 2020
2.73
2.75
2.57
2.68
11 975
3 346 341
March 31, 2020
2.72
2.74
2.61
2.73
15 750
3 415 770
March 30, 2020
2.65
2.74
2.64
2.71
7 660
3 393 337
March 29, 2020
2.71
2.73
2.59
2.69
6 059
3 356 340
March 28, 2020
2.84
2.85
2.58
2.71
43 836
3 389 163
March 27, 2020
2.94
3.01
2.83
2.84
10 897
3 547 471
March 26, 2020
2.91
2.98
2.84
2.94
7 822
3 679 003
March 25, 2020
2.83
2.92
2.74
2.91
11 451
3 634 713
March 24, 2020
2.81
2.86
2.66
2.83
14 654
3 533 284
March 23, 2020
2.56
2.81
2.43
2.81
19 432
3 508 366
March 22, 2020
2.61
2.7
2.55
2.56
18 058
3 204 460
March 21, 2020
2.71
2.76
2.57
2.61
15 478
3 264 088
March 20, 2020
2.81
3.11
2.61
2.7
33 537
3 375 258
March 19, 2020
2.4
2.9
2.34
2.81
73 078
3 514 260
March 18, 2020
2.39
2.48
2.26
2.4
9 261
3 002 654
March 17, 2020
2.2
2.42
2.2
2.39
13 048
2 993 521
March 16, 2020
2.45
2.55
2.02
2.18
13 967
2 723 468
March 15, 2020
2.46
2.64
2.38
2.45
6 897
3 063 681
March 14, 2020
2.56
2.61
2.45
2.46
6 055
3 080 577
March 13, 2020
2.17
2.76
1.8
2.55
34 881
3 190 462
March 12, 2020
3.67
3.67
2.17
2.17
38 480
2 707 807
March 11, 2020
3.8
3.93
3.51
3.67
63 355
4 587 588
March 10, 2020
3.82
3.94
3.75
3.8
9 997
4 754 346
March 09, 2020
3.98
4.1
3.64
3.81
332 402
4 766 535
March 08, 2020
4.67
4.67
3.94
3.98
32 075
4 978 188
March 07, 2020
4.61
4.82
4.55
4.67
38 783
5 837 285
March 06, 2020
4.4
4.63
4.35
4.63
20 060
5 793 108
March 05, 2020
4.36
4.44
4.3
4.4
14 630
5 495 985
March 04, 2020
4.25
4.46
4.21
4.36
40 074
5 447 971
March 03, 2020
4.27
4.4
4.16
4.25
19 429
5 307 868
March 02, 2020
4.14
4.33
4.08
4.27
149 636
5 342 510
March 01, 2020
4.21
4.27
4.07
4.14
32 999
5 176 935
February 29, 2020
4.22
4.39
4.07
4.21
42 143
5 264 262
February 28, 2020
4.1
4.31
3.97
4.22
62 887
5 275 445
February 27, 2020
4.29
4.45
4.04
4.09
467 528
5 113 764
February 26, 2020
4.87
4.94
4.18
4.29
145 819
5 364 564
February 25, 2020
4.86
5.05
4.67
4.88
39 109
6 098 151
February 24, 2020
5.39
5.39
4.73
4.86
75 958
6 080 082
February 23, 2020
5.06
5.49
5.01
5.39
55 286
6 741 763
February 22, 2020
5.13
5.21
5.03
5.07
26 638
6 340 408
February 21, 2020
4.96
5.2
4.86
5.13
41 554
6 413 936
February 20, 2020
5.11
5.25
4.82
4.96
71 055
6 202 720
February 19, 2020
5.66
6.01
5
5.11
345 369
6 387 531
February 18, 2020
5.54
5.74
5.43
5.66
54 377
7 076 407
February 17, 2020
5.62
5.74
5.3
5.57
72 841
6 962 265
February 16, 2020
5.57
5.8
5.44
5.62
36 925
7 028 833
February 15, 2020
6.26
6.43
5.5
5.57
119 835
6 958 321
February 14, 2020
6.05
6.29
5.87
6.26
76 001
7 830 935
February 13, 2020
5.93
6.08
5.74
6.05
53 323
7 562 321
February 12, 2020
5.68
6.03
5.67
5.93
73 258
7 412 970
February 11, 2020
5.57
5.8
5.44
5.68
35 006
7 105 251
February 10, 2020
5.65
5.68
5.45
5.57
34 876
6 959 973
February 09, 2020
5.56
5.77
5.53
5.65
67 939
7 063 169
February 08, 2020
5.58
5.69
5.48
5.55
66 693
6 932 223
February 07, 2020
5.71
5.81
5.48
5.58
123 114
6 976 966
February 06, 2020
5.44
5.78
5.31
5.71
190 264
7 141 835
February 05, 2020
5.24
5.9
5.2
5.45
272 505
6 806 276
February 04, 2020
5.21
5.38
5
5.24
85 235
6 552 738
February 03, 2020
5.26
5.32
5.09
5.21
46 919
6 512 138
February 02, 2020
5.42
5.48
5.15
5.26
72 911
6 579 916
February 01, 2020
5.5
5.67
5.18
5.42
298 246
6 780 804
January 31, 2020
5.72
5.82
5.32
5.5
63 461
6 873 112
January 30, 2020
5.69
6.03
5.44
5.72
94 734
7 146 910
January 29, 2020
5.98
6.37
5.67
5.69
78 131
7 113 306
January 28, 2020
5.86
5.98
5.71
5.98
91 021
7 476 569
January 27, 2020
6.18
6.35
5.73
5.86
106 536
7 321 338
January 26, 2020
6.76
6.86
5.4
6.18
298 452
7 728 342
January 25, 2020
6.95
6.95
6.41
6.76
128 121
8 450 735
January 24, 2020
5.61
6.95
5.55
6.95
403 663
8 689 633
January 23, 2020
4.99
6.46
4.56
5.61
282 282
7 007 885
January 22, 2020
4.44
5.02
4.11
4.99
336 676
6 238 785
January 21, 2020
4.01
4.5
4
4.44
41 409
5 550 742
January 20, 2020
3.97
4.05
3.9
4.01
11 245
5 014 937
January 19, 2020
4.1
4.23
3.91
3.97
48 415
4 964 004
January 18, 2020
4.13
4.17
4.03
4.11
17 595
5 139 271
January 17, 2020
3.91
4.14
3.79
4.14
1 266 561
5 172 520
January 16, 2020
3.92
3.97
3.69
3.91
604 517
4 888 922
January 15, 2020
3.9
4
3.73
3.92
47 415
4 894 115
January 14, 2020
3.44
3.94
3.42
3.91
60 166
4 881 647
January 13, 2020
3.44
3.65
3.29
3.44
178 369
4 295 233
January 12, 2020
3.34
3.47
3.33
3.43
128 707
4 289 797
January 11, 2020
3.47
3.48
3.33
3.34
127 641
4 175 222
January 10, 2020
3.31
3.47
3.23
3.47
561 717
4 335 631
January 09, 2020
3.27
3.35
3.17
3.31
42 689
4 138 656
January 08, 2020
3.22
3.51
3.17
3.27
100 737
4 093 379
January 07, 2020
3.32
3.39
3.01
3.24
73 527
4 048 860
January 06, 2020
3.21
3.35
3.18
3.32
130 839
4 148 468
January 05, 2020
3.23
3.35
3.14
3.2
103 011
4 006 216
January 04, 2020
3.07
3.62
2.75
3.24
84 646
4 044 221
January 03, 2020
2.97
5.44
2.89
3.07
36 866
3 835 841
January 02, 2020
3.06
3.06
2.91
2.94
166 340
3 677 463
January 01, 2020
2.9
3.11
2.89
3.06
74 674
3 825 213
December 31, 2019
3.09
3.15
2.9
2.9
19 840
3 628 960
December 30, 2019
3.12
3.18
3.04
3.07
121 081
3 842 827
December 29, 2019
2.89
3.25
2.88
3.12
40 324
3 899 165
December 28, 2019
2.75
2.96
2.75
2.89
23 210
3 612 084
December 27, 2019
2.85
2.9
2.62
2.75
2 136 588
3 443 378
December 26, 2019
2.71
2.92
2.67
2.85
1 471 547
3 564 457
December 25, 2019
2.84
2.84
2.67
2.71
1 075
3 382 812
December 24, 2019
2.7
2.88
2.67
2.84
42 519
3 549 155
December 23, 2019
2.72
2.83
2.69
2.7
20 632
3 373 332
December 22, 2019
2.45
2.86
2.44
2.72
406 985
3 400 014
December 21, 2019
2.48
2.5
2.4
2.45
16 251
3 057 780
December 20, 2019
2.43
2.48
2.37
2.48
13 562
3 094 348
December 19, 2019
2.54
2.56
2.31
2.43
16 040
3 041 008
December 18, 2019
2.33
2.56
2.24
2.54
30 344
3 175 138
December 17, 2019
2.62
2.67
2.33
2.33
110 457
2 917 145
December 16, 2019
2.79
2.82
2.58
2.62
38 548
3 275 928
December 15, 2019
2.82
2.88
2.73
2.79
41 180
3 482 586
December 14, 2019
2.75
2.88
2.68
2.81
294 855
3 518 715
December 13, 2019
2.76
2.83
2.72
2.81
45 952
3 507 873
December 12, 2019
2.68
2.82
2.6
2.77
49 818
3 456 618
December 11, 2019
2.85
2.87
2.68
2.68
54 317
3 353 916
December 10, 2019
2.94
2.99
2.76
2.85
43 025
3 561 814
December 09, 2019
3.14
3.17
2.91
2.94
191 849
3 676 217
December 08, 2019
3.09
3.29
2.95
3.14
315 165
3 925 230
December 07, 2019
3.22
3.29
3.01
3.1
111 925
3 870 733
December 06, 2019
3.12
3.23
3.11
3.22
2 266
4 020 695
December 05, 2019
3.15
3.29
3.02
3.12
301 855
3 904 996
December 04, 2019
3.39
3.39
3.03
3.15
24 991
3 936 834
December 03, 2019
3.41
3.5
3.34
3.39
313 879
4 235 213
December 02, 2019
3.45
3.49
3.36
3.41
2 120
4 261 014
December 01, 2019
3.53
3.53
3.39
3.45
7 794
4 317 336
November 30, 2019
3.63
3.71
3.48
3.53
4 161
4 412 975
November 29, 2019
3.53
3.68
3.48
3.63
6 125
4 537 838
November 28, 2019
3.5
3.65
3.48
3.53
25 142
4 415 811
November 27, 2019
3.39
3.66
3.26
3.49
46 814
4 366 588
November 26, 2019
3.33
3.66
3.28
3.47
3 684
4 333 112
November 25, 2019
3.25
3.43
3.07
3.33
3 163
4 166 776
November 24, 2019
3.54
3.54
3.25
3.25
3 669
4 060 679
November 23, 2019
3.43
3.63
3.36
3.54
4 096
4 424 106
November 22, 2019
3.66
3.67
3.25
3.43
58 273
4 281 336
November 21, 2019
3.86
3.98
3.61
3.66
82 247
4 577 301
November 20, 2019
3.93
3.99
3.75
3.86
111 523
4 830 775
November 19, 2019
4.06
4.15
3.6
3.93
123 094
4 915 993
November 18, 2019
4.05
4.15
3.9
4.06
253 199
5 074 081
November 17, 2019
4.04
4.14
3.96
4.05
28 428
5 062 780
November 16, 2019
4.05
4.14
4.01
4.04
18 040
5 053 316
November 15, 2019
4.17
4.21
3.96
4.05
7 318
5 067 152
November 14, 2019
4.1
4.22
4.01
4.17
12 038
5 216 209
November 13, 2019
4.18
4.25
4.07
4.1
14 269
5 126 905
November 12, 2019
4.11
4.25
4.08
4.18
18 987
5 228 439
November 11, 2019
4.4
4.4
4.09
4.11
6 822
5 133 577
November 10, 2019
4.31
4.43
4.22
4.39
13 403
5 490 359
November 09, 2019
4.25
4.38
4.18
4.31
69 240
5 390 675
November 08, 2019
4.38
4.39
4.09
4.25
13 986
5 313 874
November 07, 2019
4.47
4.5
4.25
4.38
986 713
5 478 864
November 06, 2019
4.55
4.55
4.33
4.47
40 837
5 582 187
November 05, 2019
4.51
4.67
4.39
4.55
16 158
5 685 850
November 04, 2019
4.52
4.67
4.2
4.51
43 332
5 642 027
November 03, 2019
4.55
4.85
4.42
4.52
37 970
5 654 192
November 02, 2019
4.4
4.66
4.38
4.55
17 645
5 689 961
November 01, 2019
4.38
4.86
4.25
4.4
30 278
5 502 272
October 31, 2019
4.36
4.97
4.27
4.38
7 471
5 472 418
October 30, 2019
4.42
4.57
4.28
4.36
15 135
5 452 545
October 29, 2019
4.2
4.63
4.17
4.42
851 089
5 521 838
October 28, 2019
4.15
4.41
4.09
4.31
441 830
5 391 496
October 27, 2019
4.21
4.47
4.03
4.15
1 865 099
5 186 111
October 26, 2019
3.95
4.61
3.95
4.21
30 210
5 258 328
October 25, 2019
3.53
4.15
3.44
3.95
12 645
4 940 416
October 24, 2019
3.47
3.6
3.41
3.53
20 523
4 416 421
October 23, 2019
3.74
3.85
3.42
3.47
1 568 440
4 338 561
October 22, 2019
3.83
3.93
3.71
3.74
314 514
4 673 864
October 21, 2019
3.88
4
3.76
3.83
5 002
4 791 666
October 20, 2019
3.81
3.94
3.59
3.88
144 343
4 851 754
October 19, 2019
3.74
3.95
3.63
3.81
115 513
4 760 941
October 18, 2019
3.95
3.99
3.74
3.74
8 067
4 671 863
October 17, 2019
3.83
4.04
3.76
3.95
11 307
4 936 579
October 16, 2019
4.03
4.07
3.81
3.83
5 645
4 786 152
October 15, 2019
3.7
4.24
3.69
4.03
53 698
5 032 068
October 14, 2019
3.72
3.77
3.34
3.7
1 585
4 623 663
October 13, 2019
3.77
3.91
3.71
3.72
3 826
4 649 916
October 12, 2019
3.71
3.78
3.53
3.77
3 718
4 709 316
October 11, 2019
3.93
4
3.7
3.7
5 136
4 630 528
October 10, 2019
3.67
4.2
3.66
3.93
36 720
4 911 203
October 09, 2019
3.43
3.67
3.37
3.67
4 590
4 585 116
October 08, 2019
3.45
3.52
3.38
3.43
3 147
4 288 420
October 07, 2019
3.39
3.5
3.33
3.45
3 273
4 308 057
October 06, 2019
3.56
3.6
3.38
3.39
3 753
4 236 129
October 05, 2019
3.63
3.7
3.44
3.56
10 089
4 446 511
October 04, 2019
3.56
4.06
3.44
3.64
4 219
4 543 987
October 03, 2019
3.43
3.71
3.39
3.56
32 790
4 452 664
October 02, 2019
3.46
3.53
3.38
3.43
4 011
4 288 030
October 01, 2019
3.37
3.61
3.35
3.46
11 592
4 328 548
September 30, 2019
3.31
3.45
3.21
3.37
15 074
4 212 552
September 29, 2019
3.31
3.47
3.24
3.31
8 226
4 136 463
September 28, 2019
3.24
3.38
3.24
3.31
4 452
4 137 409
September 27, 2019
3.23
3.3
3.11
3.24
5 567
4 048 012
September 26, 2019
3.37
3.37
3.12
3.21
3 314
4 011 855
September 25, 2019
3.29
3.46
3.25
3.37
5 302
4 213 664
September 24, 2019
3.96
4.07
3.29
3.29
10 441
4 117 148
September 23, 2019
4.12
4.2
3.93
3.96
1 040
4 764 415
September 22, 2019
4.27
4.29
4.03
4.12
18 160
4 958 158
September 21, 2019
4.45
4.47
4.22
4.27
4 269
5 142 827
September 20, 2019
4.41
4.45
4.31
4.44
5 802
5 353 507
September 19, 2019
4.51
4.51
4.16
4.42
8 586
5 320 240
September 18, 2019
4.22
4.39
4.14
4.3
13 256
5 184 352
September 17, 2019
3.78
4.33
3.76
4.22
19 531
5 088 185
September 16, 2019
3.72
3.88
3.66
3.78
5 845
4 549 601
September 15, 2019
3.76
3.78
3.63
3.72
1 819
4 486 362
September 14, 2019
4.11
4.12
3.5
3.76
18 172
4 526 640
September 13, 2019
4.22
4.31
3.94
4.11
3 393
4 947 367
September 12, 2019
3.99
4.32
3.97
4.23
2 612
5 089 439
September 11, 2019
3.84
4.06
3.78
4
4 482
4 822 549
September 10, 2019
3.9
3.98
3.81
3.84
11 071
4 561 985
September 09, 2019
4.01
4.14
3.86
3.9
14 117
4 634 287
September 08, 2019
4.01
4.11
3.92
4.01
6 047
4 763 167
September 07, 2019
3.95
4.17
3.88
4.01
4 538
4 760 834
September 06, 2019
3.95
4.33
3.92
3.95
5 119
4 689 431
September 05, 2019
4.12
4.31
3.91
3.95
8 243
4 692 849
September 04, 2019
4.14
4.2
4
4.12
4 255
4 883 934
September 03, 2019
4.15
4.31
4.07
4.14
4 058
4 914 279
September 02, 2019
3.84
4.17
3.76
4.15
4 018
4 922 886
September 01, 2019
3.62
4.25
3.62
3.83
5 201
4 545 830
August 31, 2019
3.66
3.71
3.53
3.62
1 668
4 300 282
August 30, 2019
3.48
3.85
3.47
3.65
6 344
4 337 057
August 29, 2019
3.62
3.68
3.17
3.48
10 299
4 131 460
August 28, 2019
4.08
4.13
3.59
3.62
305 587
4 299 673
August 27, 2019
4.15
4.17
3.96
4.07
3 562
4 832 967
August 26, 2019
3.95
4.2
3.95
4.14
3 646
4 919 132
August 25, 2019
4.07
4.18
3.88
3.95
9 870
4 683 944
August 24, 2019
4.36
4.36
3.96
4.07
3 598
4 829 345
August 23, 2019
4.16
4.47
4.06
4.36
3 214
5 170 576
August 22, 2019
4.05
4.26
3.93
4.16
6 162
4 934 198
August 21, 2019
4.34
4.37
3.81
4.05
9 693
4 807 734
August 20, 2019
4.29
4.43
4.25
4.34
2 978
5 148 090
August 19, 2019
4.12
4.55
4.1
4.29
12 791
5 089 451
August 18, 2019
4.13
4.38
4.08
4.12
10 878
4 892 627
August 17, 2019
4.13
4.32
4.02
4.13
2 354
4 901 334
August 16, 2019
4.11
4.32
3.9
4.13
7 047
4 902 721
August 15, 2019
4.07
4.18
3.78
4.11
2 939
4 874 855
August 14, 2019
4.75
4.75
3.91
4.08
19 716
4 846 412
August 13, 2019
4.61
4.83
4.6
4.75
8 288
5 633 335
August 12, 2019
4.69
4.92
4.52
4.61
6 482
5 475 456
August 11, 2019
4.69
4.8
4.51
4.69
5 609
5 561 285
August 10, 2019
4.91
5.4
4.45
4.69
20 873
5 570 350
August 09, 2019
5.43
5.44
4.62
4.91
35 345
5 821 705
August 08, 2019
5.94
5.95
5.24
5.43
21 841
6 447 482
August 07, 2019
5.71
6.13
5.66
5.94
14 407
7 052 509
August 06, 2019
5.98
6.22
5.62
5.71
7 215
6 772 963
August 05, 2019
5.76
6.17
5.76
5.99
29 253
7 108 017
August 04, 2019
5.71
5.96
5.44
5.76
18 923
6 840 870
August 03, 2019
5.51
6
5.4
5.71
38 404
6 776 150
August 02, 2019
5.27
5.58
5.17
5.51
11 757
6 544 715
August 01, 2019
4.99
5.68
4.9
5.27
27 190
6 254 630
July 31, 2019
5.06
5.41
4.89
4.99
18 337
5 918 012
July 30, 2019
4.99
5.27
4.87
5.06
22 249
6 005 376
July 29, 2019
4.62
5.11
4.56
5
23 233
5 928 753
July 28, 2019
4.34
4.7
4.33
4.62
10 633
5 488 013
July 27, 2019
4.71
4.85
4.33
4.36
8 361
5 178 243
July 26, 2019
4.85
4.96
4.49
4.71
19 597
5 588 687
July 25, 2019
4.96
5.31
4.8
4.85
14 043
5 756 052
July 24, 2019
4.6
5.11
4.31
4.97
73 693
5 893 496
July 23, 2019
4.8
4.83
4.31
4.6
38 489
5 459 124
July 22, 2019
7.03
7.03
3.92
4.8
555 161
5 692 386
July 21, 2019
6.18
9.62
6.09
7.03
351 994
8 337 350
July 20, 2019
5.25
6.47
5.25
6.18
142 318
7 336 285
July 19, 2019
4.68
5.64
4.31
5.21
94 732
6 182 201
July 18, 2019
3.88
4.88
3.7
4.68
66 597
5 548 794
July 17, 2019
3.47
4.11
3.19
3.88
45 462
4 603 657
July 16, 2019
3.19
3.7
3.02
3.48
70 031
4 127 081
July 15, 2019
2.83
4.11
2.66
3.19
80 200
3 791 399
July 14, 2019
3.22
3.22
2.81
2.83
4 719
3 356 549
July 13, 2019
3.31
3.43
3.11
3.22
8 974
3 823 670
July 12, 2019
3.32
3.56
3.23
3.31
6 129
3 923 387
July 11, 2019
3.52
3.54
3.16
3.29
5 559
3 899 238
July 10, 2019
3.72
3.83
3.4
3.52
9 897
4 172 119
July 09, 2019
3.75
3.97
3.66
3.72
41 134
4 414 092
July 08, 2019
3.55
3.96
3.5
3.74
44 866
4 444 250
July 07, 2019
3.42
3.62
3.38
3.55
14 310
4 208 380
July 06, 2019
3.39
3.53
3.35
3.42
9 433
4 061 591
July 05, 2019
3.57
3.59
3.35
3.39
11 863
4 026 938
July 04, 2019
3.75
3.8
3.56
3.57
21 761
4 238 471
July 03, 2019
3.39
3.79
3.35
3.75
52 524
4 454 472
July 02, 2019
3.54
3.55
3.09
3.39
30 602
4 026 739
July 01, 2019
3.35
4.07
3.29
3.54
42 047
4 200 274
June 30, 2019
3.71
3.85