MediBloc [ERC20]
MediBloc [ERC20] (MEDX)
Market capitalization: 27 534 939
Rank # 43 | Coin not mineable
0.010368 5.51%
Volume (24h): 2 940 774
Circulating Supply: 10 000 000 000 MEDX
Max Supply: 0 MEDX
Date Open High Low Close Volume Market Cap
October 05, 2018
0
0.02
0
0.01
84 178 300
14 406 113
October 04, 2018
0
0.01
0
0
2 510 850
13 799 163
October 03, 2018
0
0
0
0
2 693 100
13 679 400
October 02, 2018
0
0
0
0
2 088 460
14 549 954
October 01, 2018
0
0
0
0
1 985 310
14 025 951
September 30, 2018
0
0
0
0
2 162 460
13 319 178
September 29, 2018
0
0
0
0
2 410 080
9 695 961
September 28, 2018
0
0
0
0
2 245 250
13 533 839
September 27, 2018
0
0
0
0
2 146 220
12 799 347
September 26, 2018
0
0
0
0
1 512 170
12 757 139
September 25, 2018
0
0
0
0
941 142
13 105 112
September 24, 2018
0
0
0
0
349 987
13 740 511
September 23, 2018
0
0
0
0
680 097
14 249 730
September 22, 2018
0
0
0
0
1 726 040
14 428 700
September 21, 2018
0
0
0
0
2 372 640
14 482 571
September 20, 2018
0
0
0
0
1 667 170
13 548 582
September 19, 2018
0
0
0
0
1 341 530
13 708 469
September 18, 2018
0
0
0
0
1 520 540
13 129 714
September 17, 2018
0.01
0.01
0
0
1 313 720
15 935 908
September 16, 2018
0
0.01
0
0.01
2 074 090
14 623 389
September 15, 2018
0
0.01
0
0
2 156 160
15 720 163
September 14, 2018
0
0.01
0
0
1 946 030
15 386 955
September 13, 2018
0
0
0
0
1 976 940
14 659 276
September 12, 2018
0
0
0
0
1 925 480
14 797 763
September 11, 2018
0
0
0
0
1 981 410
15 196 258
September 10, 2018
0
0
0
0
1 552 410
15 516 940
September 09, 2018
0
0.01
0
0
1 860 940
15 240 852
September 08, 2018
0.01
0.01
0
0
1 772 550
17 346 802
September 07, 2018
0.01
0.01
0.01
0.01
2 083 800
16 690 487
September 06, 2018
0.01
0.01
0.01
0.01
1 958 050
18 525 172
September 05, 2018
0.01
0.01
0.01
0.01
2 146 330
21 808 947
September 04, 2018
0.01
0.01
0.01
0.01
2 406 220
22 192 198
September 03, 2018
0.01
0.01
0.01
0.01
2 558 710
21 503 671
September 02, 2018
0.01
0.01
0.01
0.01
2 537 750
22 647 804
September 01, 2018
0.01
0.01
0.01
0.01
2 622 580
21 977 483
August 31, 2018
0.01
0.01
0.01
0.01
2 791 450
21 426 453
August 30, 2018
0.01
0.01
0.01
0.01
2 489 130
23 278 025
August 29, 2018
0.01
0.01
0.01
0.01
2 845 710
23 678 139
August 28, 2018
0.01
0.01
0.01
0.01
2 374 620
23 942 728
August 27, 2018
0.01
0.01
0.01
0.01
3 441 850
22 887 907
August 26, 2018
0.01
0.01
0.01
0.01
2 917 620
22 828 473
August 25, 2018
0.01
0.01
0.01
0.01
1 943 270
22 703 153
August 24, 2018
0.01
0.01
0.01
0.01
5 689 910
20 387 349
August 23, 2018
0.01
0.01
0.01
0.01
2 446 720
18 967 501
August 22, 2018
0.01
0.01
0.01
0.01
2 650 100
18 058 340
August 21, 2018
0.01
0.01
0.01
0.01
1 892 510
19 768 245
August 20, 2018
0.01
0.01
0.01
0.01
2 321 110
19 200 876
August 19, 2018
0.01
0.01
0.01
0.01
3 853 630
21 111 693
August 18, 2018
0.01
0.01
0.01
0.01
2 940 880
20 967 439
August 17, 2018
0.01
0.01
0.01
0.01
2 332 250
21 133 449
August 16, 2018
0.01
0.01
0.01
0.01
4 079 380
19 605 714
August 15, 2018
0.01
0.01
0.01
0.01
5 144 350
22 875 453
August 14, 2018
0.01
0.01
0.01
0.01
5 051 080
20 766 458
August 13, 2018
0.01
0.01
0.01
0.01
2 616 870
20 119 222
August 12, 2018
0.01
0.01
0.01
0.01
2 467 040
18 562 157
August 11, 2018
0.01
0.01
0.01
0.01
358 069
19 903 579
August 10, 2018
0.01
0.01
0.01
0.01
1 714 320
18 963 679
August 09, 2018
0.01
0.01
0.01
0.01
2 437 620
19 575 789
August 08, 2018
0.01
0.01
0.01
0.01
331 435
17 831 865
August 07, 2018
0.01
0.01
0.01
0.01
286 450
16 553 646
August 06, 2018
0.01
0.01
0.01
0.01
190 873
15 777 614
August 05, 2018
0.01
0.01
0.01
0.01
123 271
15 630 094
August 04, 2018
0.01
0.01
0.01
0.01
165 755
16 522 727
August 03, 2018
0.01
0.01
0.01
0.01
298 067
15 487 715
August 02, 2018
0.01
0.01
0.01
0.01
342 245
16 501 192
August 01, 2018
0.01
0.01
0.01
0.01
288 415
15 132 700
July 31, 2018
0.01
0.01
0
0.01
284 957
16 561 132
July 30, 2018
0.01
0.01
0.01
0.01
192 485
16 950 177
July 29, 2018
0.01
0.01
0.01
0.01
270 622
16 732 885
July 28, 2018
0.01
0.01
0.01
0.01
260 494
16 610 800
July 27, 2018
0.01
0.01
0.01
0.01
296 348
14 919 100
July 26, 2018
0.01
0.01
0.01
0.01
157 169
14 843 100
July 25, 2018
0.01
0.01
0.01
0.01
198 350
14 711 000
July 24, 2018
0
0.01
0
0.01
233 120
13 193 000
July 23, 2018
0
0.01
0
0
129 567
13 056 600
July 22, 2018
0.01
0.01
0
0
86 745
13 843 700
July 21, 2018
0.01
0.01
0.01
0.01
98 807
13 837 700
July 20, 2018
0.01
0.01
0.01
0.01
143 599
14 412 500
July 19, 2018
0.01
0.01
0
0.01
134 398
13 795 000
July 18, 2018
0
0.01
0
0.01
104 158
13 139 500
July 17, 2018
0.01
0.01
0
0
34 958
13 302 100
July 16, 2018
0.01
0.01
0
0
63 107
13 743 500
July 15, 2018
0.01
0.01
0.01
0.01
45 651
14 043 700
July 14, 2018
0.01
0.01
0.01
0.01
33 223
15 220 100
July 13, 2018
0.01
0.01
0.01
0.01
22 964
14 761 200
July 12, 2018
0.01
0.01
0.01
0.01
36 023
15 722 600
July 11, 2018
0.01
0.01
0.01
0.01
49 305
16 272 000
July 10, 2018
0.01
0.01
0.01
0.01
51 130
16 786 300
July 09, 2018
0.01
0.01
0.01
0.01
26 910
16 659 900
July 08, 2018
0.01
0.01
0.01
0.01
11 836
17 295 300
July 07, 2018
0.01
0.01
0.01
0.01
11 178
16 103 800
July 06, 2018
0.01
0.01
0.01
0.01
14 376
17 174 700
July 05, 2018
0.01
0.01
0.01
0.01
16 286
17 022 000
July 04, 2018
0.01
0.01
0.01
0.01
21 881
15 196 300
July 03, 2018
0.01
0.01
0.01
0.01
44 319
16 505 800
July 02, 2018
0.01
0.01
0.01
0.01
17 846
0
July 01, 2018
0.01
0.01
0.01
0.01
30 329
0
June 30, 2018
0.01
0.01
0.01
0.01
8 060
0
June 29, 2018
0.01
0.01
0.01
0.01
8 417
0
June 28, 2018
0.01
0.01
0.01
0.01
32 969
0
June 27, 2018
0.01
0.01
0.01
0.01
69 226
0
June 26, 2018
0.01
0.01
0.01
0.01
19 377
0
June 25, 2018
0.01
0.01
0.01
0.01
11 812
0
June 24, 2018
0.01
0.01
0.01
0.01
14 733
0
June 23, 2018
0.01
0.01
0.01
0.01
12 067
0
June 22, 2018
0.01
0.01
0.01
0.01
28 018
0
June 21, 2018
0.01
0.01
0.01
0.01
45 882
0
June 20, 2018
0.01
0.01
0.01
0.01
135 268
0
June 19, 2018
0.01
0.01
0.01
0.01
122 176
0
June 18, 2018
0.01
0.01
0.01
0.01
103 941
0
June 17, 2018
0.01
0.01
0.01
0.01
79 233
0
June 16, 2018
0.01
0.01
0.01
0.01
132 109
0
June 15, 2018
0.01
0.01
0.01
0.01
425 899
0
June 14, 2018
0.01
0.01
0.01
0.01
21 308
0
June 13, 2018
0.01
0.01
0.01
0.01
16 159
0
June 12, 2018
0.01
0.01
0.01
0.01
25 213
0
June 11, 2018
0.01
0.01
0.01
0.01
40 585
0
June 10, 2018
0.01
0.01
0.01
0.01
68 767
0
June 09, 2018
0.01
0.01
0.01
0.01
135 047
0
June 08, 2018
0.01
0.01
0.01
0.01
443 693
0
June 07, 2018
0.01
0.01
0.01
0.01
357 834
0
June 06, 2018
0.01
0.01
0.01
0.01
511 877
0