LockChain
LockChain (LOC)
Market capitalization: 0
Rank # 4637 | Coin not mineable
0.648014 -4.22%
Volume (24h): 19 791
Circulating Supply: 18 579 041 LOC
Max Supply: 0 LOC
Date Open High Low Close Volume Market Cap
December 27, 2020
0.52
0.65
0.51
0.57
3 398
8 589 597
December 26, 2020
0.51
0.53
0.51
0.52
3 205
7 843 535
December 25, 2020
0.52
0.52
0.49
0.51
3 510
7 583 588
December 24, 2020
0.49
0.52
0.37
0.52
1 341
7 701 644
December 23, 2020
0.46
0.49
0.46
0.49
1 448
7 316 391
December 22, 2020
0.48
0.48
0.46
0.46
1 730
6 927 929
December 21, 2020
0.46
0.51
0.46
0.48
6 226
7 149 429
December 20, 2020
0.49
0.5
0.46
0.46
4 271
6 884 790
December 19, 2020
0.54
0.54
0.47
0.49
13 525
7 326 965
December 18, 2020
0.54
0.77
0.53
0.54
7 936
8 025 490
December 17, 2020
0.49
0.55
0.49
0.54
475
8 083 834
December 16, 2020
0.45
0.51
0.45
0.49
4 799
7 352 946
December 15, 2020
0.49
0.51
0.45
0.45
11 782
6 763 720
December 14, 2020
0.46
0.5
0.45
0.49
3 921
7 396 099
December 13, 2020
0.43
0.46
0.43
0.46
2 698
6 878 464
December 12, 2020
0.39
0.43
0.39
0.43
2 982
6 385 587
December 11, 2020
0.41
0.41
0.39
0.39
166
5 794 899
December 10, 2020
0.41
0.41
0.39
0.41
140
6 076 699
December 09, 2020
0.41
0.42
0.4
0.41
7 271
6 155 432
December 08, 2020
0.44
0.44
0.41
0.41
2 598
6 103 272
December 07, 2020
0.42
0.44
0.42
0.44
3 728
6 629 493
December 06, 2020
0.41
0.42
0.41
0.42
678
6 297 272
December 05, 2020
0.41
0.42
0.4
0.41
292
6 189 099
December 04, 2020
0.43
0.43
0.41
0.41
326
6 094 736
December 03, 2020
0.4
0.45
0.37
0.43
2 398
6 401 211
December 02, 2020
0.42
0.43
0.38
0.4
904
5 944 570
December 01, 2020
0.47
0.48
0.42
0.42
672
6 228 646
November 30, 2020
0.42
0.49
0.42
0.47
749
6 997 024
November 29, 2020
0.43
0.45
0.42
0.42
49
6 259 360
November 28, 2020
0.44
0.48
0.41
0.43
1 195
6 496 550
November 27, 2020
0.37
0.44
0.33
0.44
1 086
6 533 252
November 26, 2020
0.37
0.39
0.33
0.37
1 780
5 591 955
November 25, 2020
0.43
0.45
0.21
0.37
5 166
5 575 952
November 24, 2020
0.48
0.5
0.06
0.43
5 156
6 379 525
November 23, 2020
0.46
0.5
0.46
0.48
781
7 225 983
November 22, 2020
0.45
0.57
0.42
0.46
1 969
6 901 690
November 21, 2020
0.44
0.47
0.43
0.45
504
6 683 031
November 20, 2020
0.46
0.48
0.44
0.44
1 452
6 636 559
November 19, 2020
0.39
0.46
0.38
0.46
2 694
6 807 461
November 18, 2020
0.45
0.45
0.34
0.39
1 328
5 806 790
November 17, 2020
0.46
0.47
0.42
0.45
1 237
6 759 130
November 16, 2020
0.41
0.46
0.41
0.46
1 227
6 887 867
November 15, 2020
0.44
0.46
0.4
0.41
84
6 183 909
November 14, 2020
0.45
0.45
0.4
0.44
10
6 577 033
November 13, 2020
0.35
1.06
0
0.45
2 559
6 701 660
November 12, 2020
0.41
0.47
0.35
0.35
128
5 306 539
November 11, 2020
0.37
0.43
0.37
0.41
211
6 097 038
November 10, 2020
0.36
0.41
0.35
0.37
672
5 598 188
November 09, 2020
0.43
0.43
0.34
0.36
461
5 361 054
November 08, 2020
0.37
0.46
0.37
0.43
740
6 368 500
November 07, 2020
0.41
0.41
0.36
0.37
217
5 529 136
November 06, 2020
0.4
0.44
0.34
0.41
8 336
6 060 787
November 05, 2020
0.37
0.4
0.36
0.4
730
5 911 768
November 04, 2020
0.36
0.37
0.34
0.37
2 318
5 517 971
November 03, 2020
0.34
0.36
0.33
0.36
2 175
5 352 752
November 02, 2020
0.31
0.35
0.3
0.34
3 322
5 081 991
November 01, 2020
0.34
0.35
0.21
0.31
3 392
4 583 016
October 31, 2020
0.36
0.37
0.33
0.34
928
5 041 195
October 30, 2020
0.36
0.37
0.34
0.36
2 605
5 418 764
October 29, 2020
0.37
0.38
0.35
0.36
280
5 360 681
October 28, 2020
0.38
0.39
0.36
0.37
1 219
5 553 259
October 27, 2020
0.4
0.41
0.37
0.38
1 249
5 662 971
October 26, 2020
0.37
0.44
0.36
0.4
1 273
5 932 929
October 25, 2020
0.39
0.4
0.36
0.37
1 407
5 462 464
October 24, 2020
0.4
0.41
0.38
0.39
470
5 780 940
October 23, 2020
0.38
0.41
0.37
0.4
2 244
6 018 426
October 22, 2020
0.39
0.42
0.32
0.38
9 357
5 620 736
October 21, 2020
0.39
0.41
0.38
0.39
735
5 757 534
October 20, 2020
0.38
0.41
0.37
0.39
1 375
5 882 803
October 19, 2020
0.38
0.39
0.36
0.38
236
5 648 917
October 18, 2020
0.39
0.4
0.37
0.38
1 127
5 649 051
October 17, 2020
0.36
0.4
0.36
0.39
1 192
5 762 280
October 16, 2020
0.38
0.38
0.36
0.36
650
5 379 935
October 15, 2020
0.42
0.42
0.38
0.38
10 048
5 690 222
October 14, 2020
0.42
0.43
0.41
0.42
1 219
6 210 928
October 13, 2020
0.45
0.45
0.4
0.42
5 190
6 254 289
October 12, 2020
0.42
0.46
0.42
0.45
3 846
6 682 081
October 11, 2020
0.41
0.42
0.41
0.42
365
6 279 453
October 10, 2020
0.42
0.44
0.4
0.41
398
6 198 242
October 09, 2020
0.37
0.43
0.34
0.42
3 293
6 263 388
October 08, 2020
0.39
0.4
0.36
0.37
2 607
5 475 762
October 07, 2020
0.39
0.43
0.38
0.39
2 047
5 878 924
October 06, 2020
0.45
0.45
0.38
0.39
837
5 758 614
October 05, 2020
0.41
0.45
0.39
0.45
1 371
6 698 454
October 04, 2020
0.39
0.42
0.37
0.41
2 332
6 176 732
October 03, 2020
0.42
0.43
0.38
0.39
359
5 765 088
October 02, 2020
0.39
0.43
0.36
0.42
1 402
6 321 590
October 01, 2020
0.41
0.41
0.37
0.39
1 696
5 844 978
September 30, 2020
0.43
0.46
0.41
0.41
1 949
6 058 748
September 29, 2020
0.45
0.45
0.42
0.43
434
6 467 257
September 28, 2020
0.46
0.47
0.44
0.45
4 445
6 705 702
September 27, 2020
0.43
0.46
0.43
0.46
1 194
6 871 235
September 26, 2020
0.44
0.45
0.42
0.43
4 728
6 431 505
September 25, 2020
0.41
0.51
0.36
0.44
17 806
6 565 930
September 24, 2020
0.37
0.42
0.37
0.41
17 164
6 075 815
September 23, 2020
0.39
0.4
0.37
0.37
2 429
5 564 446
September 22, 2020
0.38
0.39
0.38
0.39
5 824
5 803 547
September 21, 2020
0.42
0.43
0.36
0.38
6 494
5 695 218
September 20, 2020
0.41
0.44
0.4
0.42
21 806
6 272 885
September 19, 2020
0.43
0.43
0.39
0.4
10 623
6 052 642
September 18, 2020
0.44
0.44
0.42
0.43
1 215
6 403 965
September 17, 2020
0.43
0.45
0.42
0.44
2 350
6 524 211
September 16, 2020
0.45
0.45
0.43
0.43
6 093
6 430 598
September 15, 2020
0.45
0.47
0.44
0.45
21 472
6 673 166
September 14, 2020
0.45
0.47
0.44
0.45
13 689
6 720 498
September 13, 2020
0.48
0.49
0.45
0.46
9 478
6 859 197
September 12, 2020
0.48
0.49
0.45
0.48
23 226
7 136 242
September 11, 2020
0.46
0.49
0.45
0.48
27 958
7 203 083
September 10, 2020
0.47
0.48
0.45
0.46
30 269
6 941 919
September 09, 2020
0.46
0.48
0.43
0.47
52 418
7 051 756
September 08, 2020
0.45
0.48
0.44
0.46
58 420
6 868 427
September 07, 2020
0.43
0.46
0.39
0.45
52 374
6 755 603
September 06, 2020
0.4
0.44
0.38
0.43
2 910
6 459 891
September 05, 2020
0.45
0.46
0.39
0.4
16 624
6 013 179
September 04, 2020
0.47
0.47
0.43
0.45
19 013
6 726 510
September 03, 2020
0.5
0.54
0.46
0.47
33 132
7 014 468
September 02, 2020
0.5
0.57
0.45
0.5
127 555
7 542 417
September 01, 2020
0.49
0.53
0.48
0.5
15 955
7 447 603
August 31, 2020
0.49
0.5
0.48
0.49
20 598
7 259 814
August 30, 2020
0.46
0.5
0.46
0.49
45 535
7 392 824
August 29, 2020
0.45
0.47
0.45
0.46
47 511
6 893 666
August 28, 2020
0.45
0.48
0.44
0.45
54 984
6 797 033
August 27, 2020
0.46
0.48
0.45
0.45
22 531
6 777 157
August 26, 2020
0.44
0.47
0.44
0.46
47 368
6 931 561
August 25, 2020
0.47
0.48
0.43
0.45
47 095
6 661 572
August 24, 2020
0.44
0.47
0.43
0.46
81 074
6 950 968
August 23, 2020
0.41
0.44
0.38
0.44
30 406
6 513 323
August 22, 2020
0.45
0.46
0.41
0.41
59 154
6 186 109
August 21, 2020
0.47
0.48
0.45
0.45
67 452
6 716 515
August 20, 2020
0.45
0.51
0.44
0.47
210 846
6 962 238
August 19, 2020
0.47
0.49
0.43
0.45
126 391
6 676 495
August 18, 2020
0.46
0.47
0.44
0.47
40 188
6 974 533
August 17, 2020
0.52
0.52
0.46
0.46
78 601
6 910 016
August 16, 2020
0.45
0.52
0.44
0.52
74 896
7 750 884
August 15, 2020
0.45
0.5
0.44
0.45
81 756
6 721 400
August 14, 2020
0.44
0.47
0.43
0.45
155 725
6 787 487
August 13, 2020
0.48
0.49
0.44
0.44
156 555
6 538 775
August 12, 2020
0.47
0.55
0.42
0.48
124 344
7 162 653
August 11, 2020
0.47
0.5
0.46
0.47
35 034
7 055 040
August 10, 2020
0.49
0.51
0.46
0.47
29 949
7 009 083
August 09, 2020
0.52
0.53
0.46
0.49
85 718
7 354 133
August 08, 2020
0.46
0.54
0.45
0.51
73 036
7 675 793
August 07, 2020
0.5
0.5
0.45
0.46
71 486
6 809 037
August 06, 2020
0.5
0.51
0.48
0.5
59 313
7 456 551
August 05, 2020
0.44
0.51
0.42
0.5
106 673
7 449 555
August 04, 2020
0.41
0.46
0.4
0.44
67 842
6 551 045
August 03, 2020
0.42
0.44
0.39
0.41
8 165
6 163 983
August 02, 2020
0.4
0.43
0.38
0.42
14 502
6 238 673
August 01, 2020
0.41
0.41
0.36
0.4
43 933
5 949 445
July 31, 2020
0.44
0.52
0.4
0.41
93 373
6 139 412
July 30, 2020
0.38
0.44
0.37
0.44
33 889
6 524 731
July 29, 2020
0.38
0.4
0.38
0.38
10 230
5 682 458
July 28, 2020
0.37
0.42
0.35
0.38
62 101
5 650 829
July 27, 2020
0.32
0.38
0.32
0.37
47 038
5 561 603
July 26, 2020
0.3
0.33
0.27
0.33
34 784
4 873 833
July 25, 2020
0.29
0.31
0.29
0.3
9 535
4 418 293
July 24, 2020
0.28
0.31
0.28
0.29
22 777
4 322 313
July 23, 2020
0.25
0.28
0.21
0.28
17 891
4 237 864
July 22, 2020
0.26
0.28
0.23
0.25
4 881
3 796 197
July 21, 2020
0.26
0.28
0.26
0.26
17 680
3 953 865
July 20, 2020
0.26
0.28
0.25
0.26
11 200
3 866 463
July 19, 2020
0.26
0.28
0.25
0.26
13 226
3 933 186
July 18, 2020
0.27
0.28
0.26
0.26
16 913
3 832 238
July 17, 2020
0.27
0.29
0.25
0.27
24 944
4 035 874
July 16, 2020
0.28
0.29
0.26
0.27
5 529
4 034 419
July 15, 2020
0.28
0.29
0.26
0.28
13 275
4 150 381
July 14, 2020
0.28
0.3
0.22
0.28
83 684
4 216 134
July 13, 2020
0.21
0.34
0.21
0.27
85 148
4 106 892
July 12, 2020
0.27
0.28
0.21
0.21
5 707
3 183 414
July 11, 2020
0.27
0.29
0.26
0.27
21 518
4 104 242
July 10, 2020
0.29
0.3
0.26
0.27
29 878
4 052 230
July 09, 2020
0.28
0.29
0.25
0.29
34 654
4 368 085
July 08, 2020
0.26
0.28
0.25
0.28
39 870
4 124 969
July 07, 2020
0.26
0.27
0.25
0.26
14 636
3 884 225
July 06, 2020
0.22
0.27
0.22
0.26
25 335
3 934 968
July 05, 2020
0.25
0.26
0.22
0.22
2 531
3 338 010
July 04, 2020
0.24
0.25
0.23
0.25
13 966
3 691 717
July 03, 2020
0.24
0.26
0.24
0.24
21 001
3 651 798
July 02, 2020
0.26
0.27
0.24
0.24
17 361
3 598 496
July 01, 2020
0.25
0.28
0.22
0.26
46 010
3 838 634
June 30, 2020
0.27
0.27
0.25
0.25
9 481
3 775 193
June 29, 2020
0.25
0.27
0.25
0.27
22 223
3 968 308
June 28, 2020
0.24
0.26
0.23
0.25
17 710
3 784 139
June 27, 2020
0.27
0.27
0.24
0.24
14 925
3 648 738
June 26, 2020
0.27
0.28
0.25
0.27
22 141
3 996 534
June 25, 2020
0.28
0.29
0.26
0.27
22 158
4 031 777
June 24, 2020
0.28
0.32
0.27
0.28
17 185
4 259 314
June 23, 2020
0.27
0.3
0.27
0.28
18 845
4 256 260
June 22, 2020
0.27
0.29
0.26
0.27
23 120
4 053 370
June 21, 2020
0.29
0.29
0.27
0.27
9 856
4 058 159
June 20, 2020
0.28
0.3
0.27
0.29
6 611
4 384 707
June 19, 2020
0.26
0.29
0.26
0.28
7 552
4 190 396
June 18, 2020
0.27
0.27
0.26
0.26
5 724
3 853 458
June 17, 2020
0.28
0.29
0.26
0.27
5 366
4 032 615
June 16, 2020
0.27
0.29
0.27
0.28
9 204
4 116 491
June 15, 2020
0.32
0.34
0.26
0.27
8 356
4 020 273
June 14, 2020
0.29
0.32
0.29
0.32
2 669
4 735 334
June 13, 2020
0.29
0.3
0.27
0.29
5 660
4 375 221
June 12, 2020
0.27
0.3
0.26
0.29
7 849
4 304 085
June 11, 2020
0.3
0.33
0.25
0.27
22 716
3 985 510
June 10, 2020
0.31
0.33
0.27
0.3
9 961
4 418 100
June 09, 2020
0.3
0.31
0.28
0.31
7 581
4 636 594
June 08, 2020
0.32
0.34
0.29
0.3
15 880
4 437 981
June 07, 2020
0.29
0.34
0.29
0.32
30 766
4 826 633
June 06, 2020
0.27
0.35
0.27
0.29
47 356
4 343 864
June 05, 2020
0.28
0.29
0.27
0.27
21 386
4 077 333
June 04, 2020
0.29
0.31
0.27
0.28
22 529
4 146 268
June 03, 2020
0.28
0.3
0.27
0.29
15 345
4 312 411
June 02, 2020
0.3
0.31
0.27
0.28
51 101
4 159 504
June 01, 2020
0.28
0.32
0.28
0.3
38 608
4 419 581
May 31, 2020
0.28
0.3
0.28
0.28
10 124
4 232 818
May 30, 2020
0.28
0.32
0.27
0.28
9 042
4 245 230
May 29, 2020
0.3
0.32
0.26
0.28
43 997
4 158 151
May 28, 2020
0.28
0.36
0.27
0.3
74 370
4 423 533
May 27, 2020
0.26
0.29
0.25
0.28
36 348
4 203 811
May 26, 2020
0.28
0.28
0.26
0.26
29 646
3 879 848
May 25, 2020
0.27
0.29
0.26
0.28
33 414
4 113 577
May 24, 2020
0.27
0.31
0.27
0.27
29 413
4 007 324
May 23, 2020
0.26
0.43
0.26
0.28
103 258
4 142 933
May 22, 2020
0.24
0.26
0.23
0.26
43 693
3 832 654
May 21, 2020
0.24
0.29
0.22
0.24
33 727
3 661 203
May 20, 2020
0.24
0.25
0.23
0.24
14 454
3 600 721
May 19, 2020
0.24
0.28
0.23
0.24
13 324
3 588 051
May 18, 2020
0.25
0.28
0.24
0.24
16 532
3 601 208
May 17, 2020
0.23
0.25
0.21
0.25
20 942
3 711 096
May 16, 2020
0.21
0.23
0.21
0.22
21 048
3 358 047
May 15, 2020
0.21
0.22
0.2
0.21
5 186
3 203 211
May 14, 2020
0.22
0.23
0.21
0.21
15 856
3 174 166
May 13, 2020
0.22
0.23
0.21
0.23
34 967
3 365 567
May 12, 2020
0.2
0.22
0.2
0.22
14 270
3 215 576
May 11, 2020
0.2
0.24
0.19
0.2
6 095
2 983 867
May 10, 2020
0.21
0.21
0.19
0.2
11 413
2 940 871
May 09, 2020
0.22
0.22
0.21
0.21
7 676
3 192 699
May 08, 2020
0.22
0.22
0.2
0.21
6 430
3 214 455
May 07, 2020
0.21
0.22
0.2
0.22
38 643
3 275 969
May 06, 2020
0.22
0.22
0.2
0.21
63 605
3 164 539
May 05, 2020
0.21
0.22
0.2
0.21
72 367
3 200 026
May 04, 2020
0.21
0.22
0.2
0.21
58 222
3 166 273
May 03, 2020
0.22
0.23
0.2
0.21
51 299
3 171 035
May 02, 2020
0.2
0.22
0.2
0.22
25 225
3 239 033
May 01, 2020
0.2
0.21
0.19
0.2
134 750
3 001 596
April 30, 2020
0.21
0.22
0.19
0.2
69 954
2 967 955
April 29, 2020
0.22
0.23
0.2
0.21
52 084
3 187 201
April 28, 2020
0.22
0.22
0.21
0.22
24 292
3 232 415
April 27, 2020
0.21
0.23
0.21
0.21
98 640
3 213 859
April 26, 2020
0.21
0.22
0.21
0.21
87 722
3 115 228
April 25, 2020
0.22
0.23
0.21
0.21
117 537
3 178 514
April 24, 2020
0.22
0.24
0.22
0.22
302 086
3 334 394
April 23, 2020
0.21
0.23
0.2
0.22
27 960
3 344 638
April 22, 2020
0.21
0.21
0.2
0.21
78 488
3 111 722
April 21, 2020
0.2
0.21
0.19
0.21
54 644
3 067 896
April 20, 2020
0.2
0.22
0.19
0.2
13 266
2 939 939
April 19, 2020
0.22
0.22
0.19
0.2
12 981
2 935 490
April 18, 2020
0.2
0.22
0.2
0.22
45 337
3 290 873
April 17, 2020
0.22
0.23
0.19
0.2
57 629
3 023 238
April 16, 2020
0.21
0.22
0.2
0.22
14 274
3 285 515
April 15, 2020
0.22
0.24
0.21
0.21
23 546
3 161 369
April 14, 2020
0.21
0.23
0.21
0.22
9 946
3 311 589
April 13, 2020
0.21
0.21
0.2
0.21
13 597
3 097 031
April 12, 2020
0.21
0.22
0.21
0.21
45 638
3 210 191
April 11, 2020
0.21
0.21
0.2
0.21
27 000
3 159 755
April 10, 2020
0.22
0.23
0.2
0.21
27 125
3 089 606
April 09, 2020
0.22
0.24
0.22
0.22
21 884
3 356 558
April 08, 2020
0.22
0.23
0.22
0.22
19 709
3 350 610
April 07, 2020
0.23
0.25
0.22
0.22
30 862
3 363 467
April 06, 2020
0.23
0.25
0.22
0.23
19 947
3 465 278
April 05, 2020
0.23
0.23
0.21
0.23
31 992
3 433 897
April 04, 2020
0.22
0.24
0.21
0.23
32 943
3 443 996
April 03, 2020
0.22
0.22
0.21
0.22
30 497
3 222 670
April 02, 2020
0.25
0.28
0.21
0.22
27 765
3 285 097
April 01, 2020
0.22
0.25
0.22
0.25
2 318
3 680 171
March 31, 2020
0.21
0.24
0.21
0.22
7 790
3 286 859
March 30, 2020
0.21
0.21
0.2
0.21
22 482
3 188 658
March 29, 2020
0.22
0.23
0.2
0.21
19 902
3 097 749
March 28, 2020
0.22
0.25
0.2
0.22
5 800
3 293 172
March 27, 2020
0.23
0.24
0.21
0.22
19 290
3 263 168
March 26, 2020
0.23
0.23
0.22
0.23
36 961
3 432 356
March 25, 2020
0.22
0.23
0.21
0.23
25 013
3 372 549
March 24, 2020
0.21
0.23
0.21
0.22
20 987
3 337 448
March 23, 2020
0.2
0.22
0.19
0.22
18 641
3 249 913
March 22, 2020
0.21
0.22
0.2
0.2
16 595
2 938 119
March 21, 2020
0.21
0.22
0.2
0.21
16 542
3 105 895
March 20, 2020
0.24
0.29
0.2
0.21
36 482
3 184 887
March 19, 2020
0.22
0.25
0.21
0.24
8 946
3 646 320
March 18, 2020
0.22
0.23
0.21
0.22
1 791
3 306 059
March 17, 2020
0.2
0.23
0.2
0.22
2 979
3 328 511
March 16, 2020
0.23
0.23
0.19
0.2
3 474
3 003 440
March 15, 2020
0.22
0.25
0.22
0.23
2 229
3 423 636
March 14, 2020
0.24
0.24
0.22
0.22
3 038
3 344 561
March 13, 2020
0.22
0.24
0.18
0.24
5 547
3 576 821
March 12, 2020
0.36
0.36
0.22
0.22
6 432
3 240 375
March 11, 2020
0.37
0.38
0.35
0.36
29 877
5 375 647
March 10, 2020
0.38
0.38
0.36
0.37
7 995
5 545 888
March 09, 2020
0.37
0.38
0.36
0.38
9 307
5 643 337
March 08, 2020
0.4
0.41
0.37
0.37
9 297
5 535 265
March 07, 2020
0.4
0.44
0.39
0.4
8 158
6 017 898
March 06, 2020
0.41
0.41
0.38
0.4
10 472
6 033 359
March 05, 2020
0.4
0.42
0.4
0.41
8 602
6 131 816
March 04, 2020
0.4
0.4
0.38
0.4
11 551
5 990 178
March 03, 2020
0.4
0.41
0.39
0.4
10 266
5 919 568
March 02, 2020
0.39
0.41
0.39
0.4
12 314
5 978 391
March 01, 2020
0.39
0.41
0.39
0.39
13 249
5 876 635
February 29, 2020
0.4
0.42
0.39
0.39
11 847
5 842 838
February 28, 2020
0.4
0.43
0.37
0.4
3 641
6 048 902
February 27, 2020
0.39
0.43
0.37
0.41
6 168
6 108 019
February 26, 2020
0.41
0.41
0.37
0.38
6 620
5 756 316
February 25, 2020
0.42
0.43
0.39
0.41
4 313
6 092 789
February 24, 2020
0.43
0.45
0.41
0.42
3 318
6 268 972
February 23, 2020
0.45
0.48
0.41
0.43
7 028
6 487 240
February 22, 2020
0.42
0.45
0.41
0.45
3 453
6 696 266
February 21, 2020
0.44
0.44
0.42
0.42
18 688
6 314 692
February 20, 2020
0.46
0.46
0.43
0.44
15 518
6 583 987
February 19, 2020
0.47
0.5
0.45
0.46
18 352
6 858 809
February 18, 2020
0.48
0.49
0.45
0.47
18 755
7 006 277
February 17, 2020
0.46
0.48
0.43
0.48
22 412
7 171 325
February 16, 2020
0.48
0.49
0.44
0.46
14 133
6 831 428
February 15, 2020
0.53
0.54
0.47
0.48
10 165
7 182 441
February 14, 2020
0.54
0.55
0.52
0.53
13 116
7 883 538
February 13, 2020
0.53
0.55
0.52
0.54
13 010
8 002 969
February 12, 2020
0.5
0.56
0.5
0.53
25 993
7 936 489
February 11, 2020
0.49
0.51
0.47
0.5
19 951
7 495 769
February 10, 2020
0.5
0.51
0.48
0.49
21 562
7 298 247
February 09, 2020
0.51
0.52
0.5
0.5
20 709
7 504 089
February 08, 2020
0.53
0.53
0.51
0.51
25 875
7 617 306
February 07, 2020
0.53
0.55
0.52
0.53
37 149
7 948 964
February 06, 2020
0.52
0.55
0.51
0.53
54 199
7 969 592
February 05, 2020
0.49
0.53
0.48
0.52
55 220
7 759 117
February 04, 2020
0.49
0.51
0.47
0.49
11 468
7 308 870
February 03, 2020
0.47
0.51
0.47
0.49
3 673
7 309 205
February 02, 2020
0.48
0.51
0.46
0.47
2 877
7 029 610
February 01, 2020
0.48
0.49
0.47
0.48
3 370
7 198 709
January 31, 2020
0.5
0.5
0.46
0.48
12 166
7 162 227
January 30, 2020
0.5
0.51
0.48
0.5
4 770
7 485 399
January 29, 2020
0.51
0.51
0.48
0.5
6 992
7 447 699
January 28, 2020
0.5
0.51
0.48
0.51
9 600
7 585 947
January 27, 2020
0.49
0.51
0.49
0.5
3 873
7 417 624
January 26, 2020
0.47
0.49
0.46
0.49
13 705
7 385 237
January 25, 2020
0.47
0.47
0.46
0.47
8 040
7 002 495
January 24, 2020
0.47
0.48
0.46
0.47
8 738
7 059 000
January 23, 2020
0.48
0.49
0.46
0.47
12 115
7 070 494
January 22, 2020
0.48
0.49
0.48
0.48
16 486
7 248 322
January 21, 2020
0.49
0.49
0.48
0.48
14 301
7 240 027
January 20, 2020
0.5
0.5
0.48
0.49
15 760
7 273 989
January 19, 2020
0.51
0.53
0.49
0.5
24 056
7 415 923
January 18, 2020
0.49
0.51
0.48
0.51
14 584
7 609 084
January 17, 2020
0.51
0.52
0.49
0.49
5 183
7 393 489
January 16, 2020
0.51
0.51
0.49
0.51
23 826
7 570 499
January 15, 2020
0.51
0.53
0.5
0.51
17 233
7 600 629
January 14, 2020
0.44
0.52
0.44
0.51
27 361
7 685 864
January 13, 2020
0.45
0.46
0.43
0.44
6 772
6 519 484
January 12, 2020
0.44
0.46
0.44
0.45
14 899
6 787 214
January 11, 2020
0.45
0.46
0.44
0.44
9 480
6 646 371
January 10, 2020
0.44
0.45
0.42
0.45
16 475
6 730 236
January 09, 2020
0.46
0.46
0.43
0.44
6 477
6 603 748
January 08, 2020
0.46
0.47
0.45
0.46
45 588
6 826 617
January 07, 2020
0.45
0.47
0.45
0.46
20 275
6 827 226
January 06, 2020
0.44
0.45
0.43
0.45
14 164
6 765 494
January 05, 2020
0.44
0.46
0.43
0.44
18 848
6 560 176
January 04, 2020
0.44
0.47
0.42
0.44
70 337
6 555 042
January 03, 2020
0.42
0.45
0.41
0.44
17 559
6 535 610
January 02, 2020
0.43
0.44
0.42
0.42
19 419
6 214 275
January 01, 2020
0.43
0.44
0.41
0.43
19 749
6 500 133
December 31, 2019
0.45
0.45
0.42
0.43
20 539
6 359 928
December 30, 2019
0.48
0.5
0.45
0.45
24 467
6 761 569
December 29, 2019
0.44
0.5
0.44
0.48
19 626
7 216 021
December 28, 2019
0.44
0.46
0.44
0.44
17 362
6 598 203
December 27, 2019
0.41
0.44
0.41
0.44
9 857
6 577 634
December 26, 2019
0.41
0.43
0.39
0.41
2 104
6 132 184
December 25, 2019
0.4
0.41
0.39
0.41
1 918
6 106 679
December 24, 2019
0.4
0.42
0.38
0.41
3 489
6 059 224
December 23, 2019
0.43
0.44
0.39
0.4
1 960
5 913 660
December 22, 2019
0.42
0.44
0.42
0.43
11 901
6 472 776
December 21, 2019
0.43
0.43
0.42
0.42
15 723
6 311 005
December 20, 2019
0.42
0.43
0.41
0.43
13 054
6 415 560
December 19, 2019
0.45
0.45
0.42
0.42
5 352
6 298 743
December 18, 2019
0.41
0.45
0.41
0.45
12 695
6 692 250
December 17, 2019
0.41
0.46
0.4
0.41
12 499
6 175 284
December 16, 2019
0.43
0.44
0.41
0.41
8 459
6 172 425
December 15, 2019
0.42
0.46
0.41
0.43
13 224
6 400 483
December 14, 2019
0.43
0.45
0.41
0.42
12 392
6 252 568
December 13, 2019
0.41
0.47
0.4
0.43
12 158
6 489 676
December 12, 2019
0.39
0.41
0.39
0.41
7 508
6 097 533
December 11, 2019
0.4
0.41
0.39
0.39
7 726
5 882 955
December 10, 2019
0.41
0.42
0.39
0.4
5 453
5 943 341
December 09, 2019
0.45
0.45
0.41
0.41
8 068
6 156 009
December 08, 2019
0.41
0.46
0.4
0.45
16 345
6 681 165
December 07, 2019
0.41
0.42
0.41
0.41
5 866
6 099 622
December 06, 2019
0.41
0.42
0.4
0.41
6 815
6 126 340
December 05, 2019
0.39
0.42
0.39
0.41
6 861
6 123 712
December 04, 2019
0.41
0.44
0.39
0.39
12 921
5 893 449
December 03, 2019
0.4
0.43
0.39
0.41
12 035
6 158 419
December 02, 2019
0.39
0.41
0.37
0.4
9 447
6 008 630
December 01, 2019
0.42
0.42
0.37
0.39
11 483
5 803 623
November 30, 2019
0.42
0.43
0.38
0.42
14 249
6 246 781
November 29, 2019
0.4
0.44
0.4
0.42
18 156
6 353 552
November 28, 2019
0.42
0.43
0.4
0.4
30 827
6 035 332
November 27, 2019
0.39
0.44
0.37
0.42
33 809
6 247 988
November 26, 2019
0.38
0.42
0.36
0.39
10 526
5 862 242
November 25, 2019
0.38
0.4
0.36
0.38
6 125
5 706 621
November 24, 2019
0.39
0.39
0.37
0.38
2 072
5 629 317
November 23, 2019
0.41
0.41
0.35
0.39
17 169
5 792 476
November 22, 2019
0.41
0.42
0.38
0.41
20 330
6 164 665
November 21, 2019
0.42
0.43
0.4
0.41
23 784
6 114 092
November 20, 2019
0.45
0.45
0.42
0.42
17 239
6 354 188
November 19, 2019
0.44
0.45
0.43
0.45
15 285
6 689 381
November 18, 2019
0.45
0.47
0.44
0.44
14 532
6 646 993
November 17, 2019
0.43
0.48
0.42
0.46
19 924
6 844 041
November 16, 2019
0.44
0.47
0.42
0.43
16 601
6 400 981
November 15, 2019
0.47
0.48
0.43
0.44
14 183
6 552 337
November 14, 2019
0.46
0.47
0.44
0.47
15 965
6 979 167
November 13, 2019
0.46
0.46
0.44
0.46
15 863
6 880 255
November 12, 2019
0.47
0.47
0.39
0.45
19 965
6 802 945
November 11, 2019
0.49
0.5
0.45
0.47
17 431
7 028 996
November 10, 2019
0.48
0.52
0.48
0.49
22 341
7 308 480
November 09, 2019
0.47
0.51
0.47
0.48
35 896
7 199 703
November 08, 2019
0.48
0.49
0.47
0.47
24 454
7 094 961
November 07, 2019
0.48
0.49
0.48
0.48
28 291
7 238 628
November 06, 2019
0.47
0.49
0.47
0.48
27 495
7 201 151
November 05, 2019
0.47
0.52
0.46
0.47
13 113
7 053 284
November 04, 2019
0.47
0.5
0.47
0.47
9 799
7 058 058
November 03, 2019
0.48
0.49
0.45
0.47
9 311
7 034 439
November 02, 2019
0.47
0.48
0.43
0.48
10 462
7 205 559
November 01, 2019
0.46
0.48
0.44
0.47
11 133
6 976 940
October 31, 2019
0.46
0.48
0.43
0.46
15 472
6 822 607
October 30, 2019
0.46
0.46
0.41
0.46
13 041
6 841 543
October 29, 2019
0.42
0.46
0.42
0.46
13 064
6 805 023
October 28, 2019
0.43
0.48
0.42
0.42
16 319
6 285 008
October 27, 2019
0.47
0.48
0.42
0.43
9 156
6 489 940
October 26, 2019
0.47
0.53
0.43
0.47
15 608
7 100 366
October 25, 2019
0.4
0.48
0.39
0.47
25 925
7 052 886
October 24, 2019
0.38
0.41
0.36
0.4
33 075
6 037 588
October 23, 2019
0.39
0.4
0.36
0.38
19 334
5 608 422
October 22, 2019
0.4
0.4
0.39
0.39
23 984
5 884 493
October 21, 2019
0.39
0.4
0.38
0.4
38 311
5 912 563
October 20, 2019
0.39
0.39
0.38
0.39
29 821
5 820 704
October 19, 2019
0.38
0.39
0.38
0.39
27 134
5 779 819
October 18, 2019
0.42
0.42
0.38
0.38
32 098
5 739 321
October 17, 2019
0.42
0.42
0.41
0.42
41 205
6 226 486
October 16, 2019
0.41
0.42
0.38
0.42
31 070
6 296 374
October 15, 2019
0.42
0.43
0.4
0.41
29 547
6 190 110
October 14, 2019
0.42
0.43
0.4
0.42
48 860
6 235 971
October 13, 2019
0.42
0.44
0.42
0.42
41 380
6 294 954
October 12, 2019
0.44
0.46
0.42
0.42
45 513
6 272 190
October 11, 2019
0.45
0.46
0.43
0.44
47 024
6 574 227
October 10, 2019
0.45
0.47
0.44
0.45
47 404
6 696 413
October 09, 2019
0.44
0.46
0.43
0.45
56 914
6 799 894
October 08, 2019
0.44
0.45
0.41
0.44
23 620
6 583 388
October 07, 2019
0.41
0.45
0.41
0.44
44 253
6 582 120
October 06, 2019
0.43
0.44
0.41
0.41
28 423
6 200 946
October 05, 2019
0.44
0.44
0.41
0.43
28 021
6 378 876
October 04, 2019
0.42
0.44
0.42
0.44
30 799
6 574 136
October 03, 2019
0.43
0.44
0.41
0.42
27 143
6 294 697
October 02, 2019
0.43
0.44
0.41
0.43
58 802
6 377 382
October 01, 2019
0.44
0.45
0.41
0.43
46 527
6 414 998
September 30, 2019
0.43
0.44
0.4
0.44
45 287
6 597 486
September 29, 2019
0.46
0.46
0.4
0.43
45 693
6 401 225
September 28, 2019
0.44
0.46
0.43
0.46
50 037
6 830 156
September 27, 2019
0.43
0.44
0.41
0.43
51 638
6 495 316
September 26, 2019
0.42
0.44
0.39
0.43
54 432
6 432 253
September 25, 2019
0.4
0.42
0.39
0.42
49 020
6 214 009
September 24, 2019
0.52
0.53
0.4
0.4
54 044
5 919 320
September 23, 2019
0.52
0.55
0.51
0.52
83 511
7 780 184
September 22, 2019
0.52
0.56
0.51
0.52
94 916
7 725 068
September 21, 2019
0.53
0.54
0.52
0.52
149 230
7 790 317
September 20, 2019
0.51
0.55
0.5
0.53
87 585
7 875 018
September 19, 2019
0.52
0.53
0.49
0.51
142 116
7 658 974
September 18, 2019
0.5
0.54
0.49
0.52
128 762
7 839 893
September 17, 2019
0.47
0.51
0.46
0.5
118 892
7 428 202
September 16, 2019
0.46
0.48
0.44
0.47
75 911
7 093 581
September 15, 2019
0.45
0.47
0.44
0.46
101 184
6 883 777
September 14, 2019
0.45
0.46
0.44
0.45
293 205
6 740 740
September 13, 2019
0.47
0.47
0.44
0.45
316 269
6 658 368
September 12, 2019
0.46
0.48
0.41
0.46
336 831
6 948 645
September 11, 2019
0.45
0.46
0.44
0.46
206 773
6 874 290
September 10, 2019
0.41
0.45
0.4
0.45
167 919
6 688 037
September 09, 2019
0.42
0.42
0.4
0.4
175 925
6 054 252
September 08, 2019
0.4
0.42
0.39
0.42
71 854
6 206 385
September 07, 2019
0.39
0.41
0.39
0.4
95 425
5 959 898
September 06, 2019
0.41
0.42
0.39
0.39
77 396
5 900 435
September 05, 2019
0.43
0.43
0.4
0.41
100 248
6 089 216
September 04, 2019
0.42
0.43
0.41
0.43
106 259
6 386 014
September 03, 2019
0.41
0.43
0.41
0.43
94 816
6 354 881
September 02, 2019
0.39
0.41
0.39
0.41
38 144
6 169 917
September 01, 2019
0.4
0.4
0.39
0.39
65 577
5 894 005
August 31, 2019
0.41
0.41
0.39
0.4
67 829
5 917 462
August 30, 2019
0.39
0.41
0.39
0.41
75 495
6 070 278
August 29, 2019
0.39
0.4
0.37
0.39
71 736
5 885 202
August 28, 2019
0.41
0.43
0.39
0.39
60 920
5 880 192
August 27, 2019
0.43
0.43
0.41
0.41
84 969
6 202 579
August 26, 2019
0.42
0.43
0.41
0.43
100 980
6 362 065
August 25, 2019
0.41
0.42
0.4
0.42
99 628
6 211 449
August 24, 2019
0.41
0.42
0.39
0.41
91 134
6 127 339
August 23, 2019
0.42
0.42
0.4
0.41
74 152
6 139 000
August 22, 2019
0.42
0.43
0.39
0.42
62 060
6 286 395
August 21, 2019
0.45
0.45
0.4
0.42
49 311
6 312 019
August 20, 2019
0.48
0.49
0.45
0.45
78 709
6 744 283
August 19, 2019
0.44
0.48
0.43
0.48
142 420
7 135 291
August 18, 2019
0.43
0.44
0.41
0.44
100 044
6 511 318
August 17, 2019
0.41
0.44
0.39
0.43
74 527
6 357 871
August 16, 2019
0.39
0.41
0.38
0.41
62 829
6 094 833
August 15, 2019
0.41
0.41
0.37
0.39
59 065
5 888 581
August 14, 2019
0.42
0.44
0.39
0.41
67 176
6 125 525
August 13, 2019
0.48
0.48
0.42
0.42
61 600
6 263 056
August 12, 2019
0.54
0.54
0.31
0.48
46 160
7 204 411
August 11, 2019
0.46
0.55
0.46
0.54
28 100
8 034 896
August 10, 2019
0.47
0.54
0.45
0.46
21 528
6 808 123
August 09, 2019
0.52
0.56
0.47
0.47
24 145
7 027 726
August 08, 2019
0.49
0.53
0.46
0.52
26 181
7 745 980
August 07, 2019
0.47
0.52
0.47
0.49
32 577
7 353 869
August 06, 2019
0.48
0.51
0.46
0.47
69 553
7 015 390
August 05, 2019
0.47
0.5
0.46
0.48
89 532
7 112 433
August 04, 2019
0.45
0.47
0.44
0.47
73 893
6 986 232
August 03, 2019
0.45
0.47
0.44
0.45
73 005
6 681 408
August 02, 2019
0.49
0.5
0.44
0.45
94 289
6 716 089
August 01, 2019
0.5
0.5
0.47
0.49
99 944
7 281 434
July 31, 2019
0.49
0.5
0.47
0.5
78 908
7 405 414
July 30, 2019
0.49
0.51
0.47
0.48
79 615
7 236 766
July 29, 2019
0.46
0.54
0.45
0.5
160 842
7 516 924
July 28, 2019
0.45
0.46
0.44
0.46
84 807
6 835 808
July 27, 2019
0.47
0.49
0.45
0.45
24 857
6 695 468
July 26, 2019
0.47
0.48
0.46
0.47
144 003
7 080 738
July 25, 2019
0.46
0.49
0.46
0.47
135 496
7 077 849
July 24, 2019
0.46
0.47
0.45
0.46
149 224
6 908 580
July 23, 2019
0.49
0.49
0.46
0.46
157 532
6 908 525
July 22, 2019
0.49
0.51
0.47
0.49
166 434
7 306 498
July 21, 2019
0.47
0.49
0.46
0.49
165 410
7 306 932
July 20, 2019
0.47
0.49
0.46
0.47
170 605
7 043 133
July 19, 2019
0.45
0.47
0.43
0.47
162 850
7 055 890
July 18, 2019
0.41
0.47
0.4
0.45
82 030
6 781 405
July 17, 2019
0.4
0.44
0.39
0.41
19 115
6 111 649
July 16, 2019
0.46
0.47
0.4
0.4
115 491
5 986 044
July 15, 2019
0.44
0.47
0.42
0.47
139 199
6 953 870
July 14, 2019
0.49
0.5
0.44
0.44
127 172
6 617 823
July 13, 2019
0.52
0.52
0.46
0.49
165 791
7 400 863
July 12, 2019
0.48
0.53
0.47
0.52
183 700
7 737 384
July 11, 2019
0.53
0.53
0.45
0.48
171 696
7 203 802
July 10, 2019
0.55
0.57
0.51
0.54
186 284
8 005 337
July 09, 2019
0.53
0.55
0.53
0.55
199 226
8 215 654
July 08, 2019
0.47
0.53
0.46
0.53
186 669
7 903 735
July 07, 2019
0.52
0.55
0.44
0.47
225 117
7 024 032
July 06, 2019
0.55
0.57
0.5
0.52
40 986
7 730 963
July 05, 2019
0.55
0.55
0.49
0.55
20 980
8 195 270
July 04, 2019
0.57
0.6
0.51
0.55
24 999
8 252 973
July 03, 2019
0.55
0.6
0.51
0.57
37 393
8 511 641
July 02, 2019
0.6
0.6
0.49
0.55
32 015
8 210 859
July 01, 2019
0.51
0.6
0.5
0.6
34 011
8 901 637
June 30, 2019
0.54
0.58
0.51
0.51
37 556
7 574 973
June 29, 2019
0.58
0.59
0.52
0.54
47 682
8 040 154
June 28, 2019
0.53
0.6
0.51
0.58
91 170
8 673 800
June 27, 2019
0.56
0.62
0.47
0.53
81 172
7 923 591
June 26, 2019
0.57
0.71
0.53
0.56
43 789
8 398 505
June 25, 2019
0.56
0.6
0.52
0.57
28 271
8 484 627
June 24, 2019
0.54
0.58
0.52
0.56
29 335
8 342 502
June 23, 2019
0.55
0.57
0.48
0.54
52 309
8 008 030
June 22, 2019
0.63
0.63
0.53
0.55
45 837
8 250 923
June 21, 2019
0.7
0.72
0.59
0.62
110 868
9 328 681
June 20, 2019
0.61
0.81
0.44
0.7
318 193
10 479 409
June 19, 2019
0.6
0.64
0.58
0.6
85 084
9 024 596
June 18, 2019
0.62
0.65
0.58
0.6
58 806
9 010 514
June 17, 2019
0.64
0.66
0.6
0.62
84 679
9 262 721
June 16, 2019
0.62
0.66
0.62
0.64
111 852
9 530 814
June 15, 2019
0.61
0.64
0.61
0.62
134 206
9 299 437
June 14, 2019
0.61
0.63
0.6
0.61
184 894
9 172 870
June 13, 2019
0.62
0.63
0.6
0.61
116 513
9 146 927
June 12, 2019
0.6
0.64
0.59
0.62
108 780
9 298 583
June 11, 2019
0.6
0.61
0.58
0.6
101 431
8 914 075
June 10, 2019
0.58
0.62
0.56
0.6
94 529
8 994 925
June 09, 2019
0.6
0.6
0.56
0.58
96 391
8 642 185
June 08, 2019
0.59
0.62
0.58
0.6
127 979
9 017 912
June 07, 2019
0.56
0.62
0.56
0.59
164 977
8 881 968
June 06, 2019
0.56
0.56
0.53
0.56
204 151
8 355 651
June 05, 2019
0.52
0.57
0.52
0.56
268 520
8 441 166
June 04, 2019
0.55
0.58
0.51
0.52
245 736
7 797 524
June 03, 2019
0.54
0.58
0.5
0.55
362 833
8 208 156
June 02, 2019
0.53
0.55
0.53
0.54
651 004
8 097 040
June 01, 2019
0.54
0.55
0.53
0.53
326 969
7 984 584
May 31, 2019
0.53
0.55
0.52
0.54
167 266
8 099 100
May 30, 2019
0.56
0.59
0.52
0.53
216 882
7 899 122
May 29, 2019
0.61
0.61
0.56
0.56
322 795
8 350 421
May 28, 2019
0.62
0.63
0.6
0.61
283 257
9 095 819
May 27, 2019
0.63
0.65
0.6
0.62
290 244
9 288 425
May 26, 2019
0.55
0.65
0.55
0.63
200 709
9 483 955
May 25, 2019
0.55
0.57
0.54
0.55
298 675
8 296 157
May 24, 2019
0.54
0.57
0.54
0.55
235 404
8 284 875
May 23, 2019
0.49
0.64
0.49
0.54
275 409
8 038 958
May 22, 2019
0.52
0.52
0.49
0.49
370 497
7 349 513
May 21, 2019
0.52
0.55
0.51
0.52
539 357
7 741 692
May 20, 2019
0.57
0.57
0.51
0.52
210 129
7 791 868
May 19, 2019
0.55
0.6
0.55
0.57
415 035
8 524 185
May 18, 2019
0.59
0.59
0.42
0.55
414 452
8 295 132
May 17, 2019
0.66
0.79
0.53
0.59
193 279
8 809 451
May 16, 2019
0.61
0.71
0.59
0.66
94 084
9 827 291
May 15, 2019
0.66
0.7
0.61
0.62
115 231
9 198 744
May 14, 2019
0.64
0.7
0.62
0.66
123 052
9 823 162
May 13, 2019
0.67
0.74
0.63
0.63
94 042
9 487 188
May 12, 2019
0.72
0.74
0.65
0.67
63 287
10 012 180
May 11, 2019
0.67
0.76
0.66
0.71
81 174
10 675 430
May 10, 2019
0.67
0.76
0.64
0.64
52 970
9 519 964
May 09, 2019
0.66
0.69
0.64
0.67
48 957
10 091 413
May 08, 2019
0.63
0.67
0.63
0.66
75 882
9 867 353
May 07, 2019
0.64
0.69
0.63
0.63
74 428
9 492 732
May 06, 2019
0.65
0.67
0.61
0.64
86 349
9 532 584
May 05, 2019
0.69
0.7
0.64
0.65
80 956
9 761 239
May 04, 2019
0.76
0.77
0.64
0.69
80 255
10 371 830
May 03, 2019
0.79
0.81
0.74
0.76
118 709
11 334 422
May 02, 2019
0.72
0.8
0.71
0.79
124 496
11 796 638
May 01, 2019
0.73
0.75
0.71
0.72
102 972
10 774 305
April 30, 2019
0.69
0.74
0.65
0.73
114 309
10 965 555
April 29, 2019
0.63
0.69
0.62
0.69
113 238
10 273 674
April 28, 2019
0.64
0.65
0.62
0.63
109 655
9 488 339
April 27, 2019
0.65
0.67
0.62
0.64
85 959
9 547 017
April 26, 2019
0.67
0.69
0.63
0.64
85 362
9 639 091
April 25, 2019
0.71
0.73
0.66
0.67
89 280
10 018 536
April 24, 2019
0.73
0.74
0.68
0.71
74 139
10 556 761
April 23, 2019
0.77
0.82
0.71
0.73
97 538
10 883 007
April 22, 2019
0.76
0.78
0.74
0.77
91 105
11 473 457
April 21, 2019
0.8
0.8
0.75
0.76
92 580
11 324 381
April 20, 2019
0.8
0.82
0.77
0.8
106 538
11 955 954
April 19, 2019
0.83
0.83
0.78
0.8
122 381
11 927 046
April 18, 2019
0.83
0.84
0.81
0.83
88 780
12 360 575
April 17, 2019
0.83
0.85
0.81
0.83
51 161
12 451 458
April 16, 2019
0.83
0.85
0.81
0.83
117 019
12 415 773
April 15, 2019
0.86
0.87
0.81
0.83
131 216
12 384 681
April 14, 2019
0.86
0.87
0.82
0.86
106 489
12 878 494
April 13, 2019
0.82
0.86
0.82
0.86
119 102
12 811 522
April 12, 2019
0.79
0.83
0.78
0.82
138 357
12 284 587
April 11, 2019
0.85
0.87
0.77
0.79
131 502
11 786 222
April 10, 2019
0.81
0.89
0.81
0.85
89 103
12 763 877
April 09, 2019
0.86
0.86
0.8
0.81
89 534
12 092 686
April 08, 2019
0.86
0.9
0.81
0.86
90 789
12 794 718
April 07, 2019
0.86
0.89
0.82
0.86
117 599
12 839 410
April 06, 2019
0.84
0.9
0.82
0.86
159 037
12 892 995
April 05, 2019
0.83
1.2
0.81
0.84
116 426
12 599 421
April 04, 2019
0.82
0.86
0.79
0.83
77 424
12 393 898
April 03, 2019
0.89
0.92
0.8
0.82
94 364
12 211 686
April 02, 2019
0.81
0.93
0.8
0.89
126 455
13 243 069
April 01, 2019
0.82
0.83
0.75
0.81
135 063
12 049 350
March 31, 2019
0.83
0.83
0.8
0.82
134 610
12 326 796
March 30, 2019
0.83
0.88
0.79
0.83
137 605
12 434 700
March 29, 2019
0.83
0.84
0.82
0.84
125 460
12 497 220
March 28, 2019
0.89
0.9
0.82
0.83
147 678
12 380 312
March 27, 2019
0.89
0.93
0.89
0.9
117 731
13 410 440
March 26, 2019
0.88
0.9
0.86
0.89
121 460
13 326 668
March 25, 2019
0.85
0.88
0.81
0.88
164 396
13 207 897
March 24, 2019
0.9
0.94
0.81
0.84
242 936
12 629 612
March 23, 2019
0.96
1.01
0.81
0.9
246 191
13 509 158
March 22, 2019
0.96
1.01
0.91
0.96
400 253
14 399 648
March 21, 2019
0.95
0.98
0.91
0.96
313 139
14 371 345
March 20, 2019
0.98
0.98
0.92
0.95
182 640
14 145 961
March 19, 2019
0.95
0.99
0.92
0.98
176 714
14 623 122
March 18, 2019
0.99
1.01
0.94
0.95
150 645
14 249 022
March 17, 2019
0.98
1
0.96
0.99
160 044
14 794 721
March 16, 2019
0.97
0.99
0.97
0.98
159 847
14 707 853
March 15, 2019
0.94
0.98
0.94
0.97
94 918
14 566 393
March 14, 2019
0.95
0.95
0.93
0.94
138 040
14 099 971
March 13, 2019
0.97
0.97
0.94
0.94
148 856
14 126 518
March 12, 2019
0.93
1.01
0.93
0.96
185 943
14 375 936
March 11, 2019
1
1.01
0.92
0.94
165 175
13 982 448
March 10, 2019
1
1.04
0.97
1.01
226 826
15 039 468
March 09, 2019
0.98
1.05
0.98
1
441 040
14 918 402
March 08, 2019
0.96
1.04
0.96
0.98
439 482
14 699 890
March 07, 2019
0.95
1.02
0.95
0.96
548 073
14 345 203
March 06, 2019
0.95
1.05
0.94
0.96
504 761
14 291 528
March 05, 2019
0.93
0.97
0.9
0.96
625 692
14 359 326
March 04, 2019
0.95
0.98
0.91
0.93
442 235
13 853 895
March 03, 2019
0.96
1.01
0.93
0.95
470 388
14 153 934
March 02, 2019
0.94
1.02
0.92
0.96
521 962
14 316 749
March 01, 2019
0.99
1.61
0.89
0.94
467 315
14 087 966
February 28, 2019
0.96
1.01
0.95
0.99
183 894
14 803 940
February 27, 2019
0.97
0.98
0.93
0.96
165 672
14 346 540
February 26, 2019
0.96
0.97
0.9
0.97
191 985
14 557 737
February 25, 2019
0.95
1
0.91
0.96
155 145
14 383 066
February 24, 2019
0.99
1.02
0.86
0.95
133 783
14 234 369
February 23, 2019
1
1.01
0.95
0.98
152 564
14 681 245
February 22, 2019
1.01
1.02
0.98
1.01
157 384
15 056 556
February 21, 2019
1.01
1.01
0.99
1.01
149 474
15 065 771
February 20, 2019
0.99
1.01
0.98
1.01
158 264
15 104 010
February 19, 2019
1.06
1.08
0.95
0.99
235 830
14 826 980
February 18, 2019
0.98
1.07
0.97
1.06
185 314
15 837 467
February 17, 2019
0.89
1.05
0.89
0.99
167 762
14 761 167
February 16, 2019
0.87
0.91
0.84
0.88
135 623
13 224 028
February 15, 2019
0.83
0.89
0.82
0.86
98 985
12 844 308
February 14, 2019
0.85
0.86
0.81
0.83
91 866
12 345 085
February 13, 2019
0.87
0.89
0.84
0.85
98 722
12 765 581
February 12, 2019
0.88
0.9
0.85
0.87
94 743
13 031 365
February 11, 2019
0.9
0.91
0.85
0.88
101 143
13 177 038
February 10, 2019
0.89
0.91
0.85
0.9
108 239
13 470 479
February 09, 2019
0.94
0.94
0.86
0.88
105 773
13 227 256
February 08, 2019
0.88
0.96
0.87
0.94
107 961
14 083 266
February 07, 2019
0.91
0.92
0.87
0.88
88 071
13 126 261
February 06, 2019
0.93
0.93
0.9
0.92
92 519
13 695 070
February 05, 2019
0.94
0.97
0.93
0.94
95 596
13 997 518
February 04, 2019
0.96
0.98
0.94
0.95
127 333
14 151 561
February 03, 2019
0.99
0.99
0.95
0.96
133 255
14 414 706
February 02, 2019
0.97
0.99
0.96
0.99
45 128
14 822 384
February 01, 2019
1.01
1.02
0.97
0.97
102 868
14 573 828
January 31, 2019
0.97
1.02
0.97
1.02
116 298
15 226 817
January 30, 2019
1
1.02
0.96
0.98
139 953
14 589 413
January 29, 2019
0.99
1.03
0.98
1
136 638
14 966 370
January 28, 2019
1.08
1.08
0.97
0.99
120 550
14 808 991
January 27, 2019
1.11
1.12
1.04
1.08
88 356
16 095 862
January 26, 2019
1.07
1.12
1.04
1.12
118 840
16 703 972
January 25, 2019
1.01
1.09
1
1.08
149 575
16 148 128
January 24, 2019
1
1.03
0.99
1.01
108 728
15 133 883
January 23, 2019
1.02
1.04
0.99
1
130 707
14 988 726
January 22, 2019
1.03
1.07
0.99
1.02
114 105
15 238 534
January 21, 2019
1.04
1.06
1.03
1.03
132 878
15 362 600
January 20, 2019
1.04
1.06
1
1.04
138 911
15 558 446
January 19, 2019
0.97
1.06
0.95
1.05
146 230
15 663 208
January 18, 2019
1.05
1.05
0.95
0.97
166 573
14 530 438
January 17, 2019
1.04
1.05
1
1.05
116 693
15 682 008
January 16, 2019
1.03
1.1
1.01
1.05
143 458
9 737 553
January 15, 2019
1.02
1.09
0.98
1.02
113 204
9 487 845
January 14, 2019
0.92
1.03
0.89
1.03
140 738
9 579 735
January 13, 2019
1
1.02
0.9
0.92
116 364
8 545 101
January 12, 2019
0.98
1.02
0.96
1
149 374
9 280 254
January 11, 2019
0.92
1.07
0.92
0.96
126 396
8 963 992
January 10, 2019
1
1.04
0.88
0.93
107 584
8 672 416
January 09, 2019
1.07
1.08
0.99
1
167 137
9 261 656
January 08, 2019
1.1
1.12
1.05
1.06
185 336
9 884 410
January 07, 2019
1.09
1.13
1.06
1.1
178 869
10 220 563
January 06, 2019
1.01
1.12
0.97
1.09
126 113
10 094 727
January 05, 2019
1.01
1.04
0.98
1.01
113 299
9 340 322
January 04, 2019
0.94
1.03
0.94
1.01
125 996
9 373 179
January 03, 2019
0.94
0.98
0.93
0.94
113 880
8 757 333
January 02, 2019
0.91
0.96
0.91
0.94
108 253
8 756 174
January 01, 2019
0.87
0.93
0.85
0.91
113 846
8 473 708
December 31, 2018
0.96
0.97
0.85
0.87
115 052
8 038 607
December 30, 2018
0.97
1.02
0.94
0.96
93 251
8 912 365
December 29, 2018
1.02
1.02
0.89
0.98
146 797
9 075 653
December 28, 2018
0.86
1.03
0.85
1.02
141 860
9 432 696
December 27, 2018
0.94
0.94
0.85
0.86
139 274
7 958 474
December 26, 2018
0.94
0.97
0.89
0.94
142 134
8 754 882
December 25, 2018
0.99
0.99
0.91
0.94
162 048
8 728 854
December 24, 2018
0.95
1.08
0.94
0.99
178 807
9 171 257
December 23, 2018
0.87
0.98
0.87
0.94
154 085
8 691 889
December 22, 2018
0.83
0.87
0.81
0.87
133 072
8 056 589
December 21, 2018
0.84
0.87
0.82
0.83
137 666
7 679 299
December 20, 2018
0.76
0.89
0.75
0.84
148 759
7 776 173
December 19, 2018
0.75
0.82
0.74
0.76
125 207
7 062 200
December 18, 2018
0.72
0.76
0.69
0.75
187 664
6 937 828
December 17, 2018
0.68
0.76
0.68
0.72
344 640
6 663 235
December 16, 2018
0.68
0.69
0.67
0.68
532 969
6 309 044
December 15, 2018
0.67
0.7
0.65
0.67
823 014
6 269 926
December 14, 2018
0.68
0.69
0.64
0.67
549 149
6 230 051
December 13, 2018
0.7
0.73
0.65
0.69
343 291
6 376 675
December 12, 2018
0.67
0.73
0.67
0.7
388 073
6 535 352
December 11, 2018
0.69
0.71
0.64
0.68
402 858
6 293 735
December 10, 2018
0.73
0.74
0.66
0.7
387 372
6 516 673
December 09, 2018
0.71
0.77
0.69
0.73
389 983
6 778 679
December 08, 2018
0.68
0.72
0.64
0.7
371 053
6 499 577
December 07, 2018
0.68
0.72
0.61
0.7
365 710
6 468 105
December 06, 2018
0.73
0.76
0.67
0.68
341 796
6 305 432
December 05, 2018
0.78
0.79
0.72
0.73
340 774
6 763 736
December 04, 2018
0.77
0.8
0.74
0.78
311 365
7 218 553
December 03, 2018
0.82
0.83
0.75
0.76
457 401
7 103 689
December 02, 2018
0.82
0.87
0.8
0.82
416 347
7 610 829
December 01, 2018
0.82
0.87
0.81
0.82
533 424
7 656 361
November 30, 2018
0.91
0.92
0.8
0.83
532 811
7 709 067
November 29, 2018
0.97
1
0.88
0.91
410 785
8 471 656
November 28, 2018
0.91
1
0.89
0.97
359 544
9 035 384
November 27, 2018
0.92
0.93
0.87
0.91
362 445
8 477 071
November 26, 2018
0.97
1.01
0.86
0.91
343 061
8 486 857
November 25, 2018
0.97
1.01
0.88
0.98
377 580
9 148 721
November 24, 2018
1.04
1.1
0.93
0.96
334 522
8 952 016
November 23, 2018
1.11
1.14
1.02
1.04
393 818
9 652 790
November 22, 2018
1.14
1.17
1.08
1.11
432 261
10 354 037
November 21, 2018
0.99
1.17
0.96
1.15
451 396
10 650 111
November 20, 2018
1.06
1.09
0.92
0.97
306 106
8 989 207
November 19, 2018
1.33
1.34
1.01
1.06
332 396
9 849 057
November 18, 2018
1.37
1.38
1.25
1.32
460 507
12 286 602
November 17, 2018
1.53
1.56
1.33
1.37
456 480
12 702 276
November 16, 2018
1.66
1.66
1.51
1.53
762 790
14 197 979
November 15, 2018
1.47
1.66
1.35
1.66
571 764
15 436 639
November 14, 2018
1.44
1.58
1.35
1.47
505 730
13 649 137
November 13, 2018
1.68
1.68
1.39
1.45
404 387
13 434 098
November 12, 2018
1.74
1.88
1.63
1.66
707 024
15 408 574
November 11, 2018
1.82
1.91
1.7
1.75
557 098
16 227 191
November 10, 2018
1.96
2.15
1.74
1.82
896 883
16 876 026
November 09, 2018
1.86
2.01
1.86
1.97
728 019
18 345 430
November 08, 2018
1.95
2.03
1.72
1.86
524 980
17 295 139
November 07, 2018
2.32
2.36
1.76
1.95
689 534
18 130 391
November 06, 2018
1.6
2.49
1.48
2.33
1 423 340
20 690 882
November 05, 2018
1.85
1.89
1.44
1.59
857 851
14 806 018
November 04, 2018
1.89
2.48
1.67
1.84
1 021 730
17 080 472
November 03, 2018
1.08
1.8
1.07
1.8
902 033
16 770 737
November 02, 2018
1.09
1.1
1.02
1.08
438 747
10 043 280
November 01, 2018
1.1
1.14
1.06
1.09
503 140
10 153 309
October 31, 2018
1.2
1.21
1.05
1.1
377 941
10 235 737
October 30, 2018
1.14
1.21
1.06
1.2
413 588
11 117 361
October 29, 2018
1.22
1.22
1.02
1.14
486 341
10 637 286
October 28, 2018
0.9
1.58
0.87
1.22
630 841
11 382 489
October 27, 2018
0.86
0.91
0.81
0.9
359 356
8 362 889
October 26, 2018
0.72
0.86
0.7
0.86
396 304
7 992 676
October 25, 2018
0.71
0.76
0.7
0.72
326 312
6 715 980
October 24, 2018
0.63
0.71
0.62
0.71
323 925
6 607 801
October 23, 2018
0.64
0.65
0.61
0.63
299 277
5 820 240
October 22, 2018
0.58
0.67
0.58
0.64
303 720
5 430 777
October 21, 2018
0.59
0.59
0.58
0.59
298 459
5 476 207
October 20, 2018
0.58
0.6
0.58
0.59
273 656
5 424 791
October 19, 2018
0.59
0.59
0.58
0.59
229 747
5 461 178
October 18, 2018
0.6
0.6
0.59
0.59
232 499
5 580 247
October 17, 2018
0.61
0.62
0.59
0.6
234 029
5 676 558
October 16, 2018
0.58
0.61
0.57
0.61
237 922
5 362 837
October 15, 2018
0.54
0.61
0.53
0.58
217 896
5 003 262
October 14, 2018
0.56
0.56
0.53
0.54
233 896
5 221 379
October 13, 2018
0.62
0.63
0.56
0.56
216 573
5 776 416
October 12, 2018
0.58
0.68
0.58
0.62
176 620
5 379 578
October 11, 2018
0.64
0.64
0.57
0.58
226 696
5 987 356
October 10, 2018
0.63
0.65
0.57
0.64
281 543
5 895 523
October 09, 2018
0.58
0.65
0.53
0.65
230 391
5 383 837
October 08, 2018
0.5
0.61
0.5
0.58
178 236
4 676 249
October 07, 2018
0.51
0.51
0.49
0.5
159 926
4 710 685
October 06, 2018
0.48
0.51
0.48
0.51
94 492
4 464 024
October 05, 2018
0.47
0.48
0.47
0.48
153 408
4 363 254
October 04, 2018
0.46
0.48
0.45
0.47
159 720
4 229 253
October 03, 2018
0.48
0.48
0.44
0.45
161 466
4 431 523
October 02, 2018
0.48
0.49
0.46
0.48
193 209
4 453 814
October 01, 2018
0.5
0.5
0.47
0.48
156 165
4 624 076
September 30, 2018
0.48
0.5
0.48
0.5
142 213
4 462 023
September 29, 2018
0.49
0.5
0.47
0.48
150 080
4 532 033
September 28, 2018
0.48
0.51
0.48
0.49
153 189
4 483 835
September 27, 2018
0.47
0.48
0.46
0.48
140 436
4 360 430
September 26, 2018
0.49
0.5
0.46
0.47
135 759
4 560 552
September 25, 2018
0.48
0.49
0.45
0.49
140 930
4 472 315
September 24, 2018
0.47
0.5
0.45
0.48
118 526
4 405 920
September 23, 2018
0.49
0.49
0.47
0.47
114 526
4 574 809
September 22, 2018
0.5
0.51
0.49
0.49
97 000
4 686 950
September 21, 2018
0.51
0.52
0.48
0.5
100 572
4 779 973
September 20, 2018
0.48
0.51
0.48
0.51
71 796
4 480 746
September 19, 2018
0.48
0.49
0.46
0.48
99 979
4 431 743
September 18, 2018
0.49
0.49
0.47
0.48
83 060
4 541 372
September 17, 2018
0.5
0.51
0.48
0.48
97 836
4 638 137
September 16, 2018
0.5
0.51
0.49
0.5
145 436
4 675 690
September 15, 2018
0.46
0.51
0.45
0.5
170 078
4 228 889
September 14, 2018
0.47
0.51
0.45
0.45
110 125
4 380 952
September 13, 2018
0.44
0.47
0.43
0.47
96 748
4 099 338
September 12, 2018
0.43
0.44
0.41
0.44
90 071
3 951 451
September 11, 2018
0.43
0.44
0.41
0.43
75 241
3 985 051
September 10, 2018
0.43
0.45
0.41
0.43
59 205
4 015 508
September 09, 2018
0.42
0.45
0.41
0.44
54 588
3 929 539
September 08, 2018
0.48
0.48
0.42
0.42
54 696
4 417 826
September 07, 2018
0.45
0.49
0.43
0.48
54 143
4 209 141
September 06, 2018
0.44
0.46
0.4
0.45
46 886
4 086 781
September 05, 2018
0.53
0.57
0.44
0.45
49 400
4 959 226
September 04, 2018
0.52
0.56
0.51
0.53
75 346
4 878 531
September 03, 2018
0.58
0.58
0.52
0.53
51 814
5 379 043
September 02, 2018
0.56
0.58
0.55
0.58
56 085
5 245 338
September 01, 2018
0.53
0.57
0.52
0.56
58 004
4 923 018
August 31, 2018
0.57
0.57
0.52
0.54
65 563
5 253 327
August 30, 2018
0.57
0.58
0.53
0.56
79 546
5 342 907
August 29, 2018
0.59
0.61
0.57
0.57
78 868
5 460 696
August 28, 2018
0.56
0.61
0.56
0.59
54 719
5 221 494
August 27, 2018
0.59
0.59
0.54
0.56
91 626
5 466 053
August 26, 2018
0.59
0.59
0.57
0.59
88 733
5 443 556
August 25, 2018
0.57
0.6
0.56
0.58
114 308
5 291 682
August 24, 2018
0.57
0.58
0.55
0.57
90 073
5 319 063
August 23, 2018
0.58
0.58
0.55
0.57
59 636
5 374 097
August 22, 2018
0.57
0.65
0.53
0.58
317 216
5 327 571
August 21, 2018
0.54
0.59
0.54
0.57
124 139
4 993 353
August 20, 2018
0.55
0.57
0.54
0.54
131 680
5 152 787
August 19, 2018
0.55
0.56
0.54
0.55
94 698
5 144 249
August 18, 2018
0.58
0.59
0.55
0.55
95 154
5 344 780
August 17, 2018
0.53
0.58
0.53
0.57
123 667
4 927 303
August 16, 2018
0.56
0.58
0.52
0.53
97 505
5 174 217
August 15, 2018
0.64
0.69
0.55
0.56
108 854
5 980 933
August 14, 2018
0.62
0.65
0.46
0.64
124 800
5 796 087
August 13, 2018
0.65
0.67
0.62
0.63
112 718
6 014 751
August 12, 2018
0.65
0.67
0.62
0.65
153 925
6 004 849
August 11, 2018
0.66
0.67
0.62
0.65
161 900
6 179 749
August 10, 2018
0.71
0.72
0.64
0.66
135 993
6 630 988
August 09, 2018
0.76
0.77
0.68
0.71
151 260
7 018 030
August 08, 2018
0.71
0.78
0.7
0.75
170 009
6 639 264
August 07, 2018
0.79
0.84
0.71
0.71
178 876
7 309 146
August 06, 2018
0.79
0.8
0.75
0.79
162 352
7 316 200
August 05, 2018
0.81
0.83
0.72
0.78
171 248
7 520 174
August 04, 2018
0.91
0.92
0.8
0.81
214 777
8 453 352
August 03, 2018
0.97
0.97
0.86
0.91
196 284
9 000 049
August 02, 2018
0.82
0.98
0.81
0.98
179 285
7 642 757
August 01, 2018
0.85
0.87
0.81
0.82
201 457
7 899 910
July 31, 2018
0.87
0.9
0.83
0.85
184 664
8 103 906
July 30, 2018
0.97
0.98
0.87
0.87
240 521
9 035 746
July 29, 2018
0.9
0.99
0.88
0.97
415 140
8 363 837
July 28, 2018
0.89
0.92
0.88
0.9
189 481
8 257 130
July 27, 2018
0.87
0.9
0.85
0.88
197 330
8 129 570
July 26, 2018
0.85
0.92
0.84
0.88
149 728
7 875 130
July 25, 2018
0.88
0.94
0.83
0.85
235 813
8 201 490
July 24, 2018
0.84
0.91
0.83
0.9
259 819
7 788 950
July 23, 2018
0.84
0.87
0.83
0.84
226 629
7 769 500
July 22, 2018
0.89
0.91
0.82
0.83
510 321
8 315 270
July 21, 2018
0.91
1.21
0.65
0.9
384 837
8 453 000
July 20, 2018
0.86
0.94
0.84
0.92
153 188
8 036 290
July 19, 2018
0.88
0.89
0.85
0.87
87 132
8 222 800
July 18, 2018
0.93
0.99
0.88
0.89
155 285
8 639 910
July 17, 2018
0.91
0.97
0.84
0.95
163 126
8 418 300
July 16, 2018
0.88
0.93
0.79
0.88
137 516
8 209 860
July 15, 2018
0.8
0.9
0.78
0.88
241 271
7 390 580
July 14, 2018
0.77
0.89
0.77
0.89
244 931
7 143 080
July 13, 2018
0.81
0.88
0.77
0.8
245 025
7 541 380
July 12, 2018
0.78
0.81
0.75
0.81
124 407
7 279 710
July 11, 2018
0.77
0.81
0.76
0.78
127 067
7 176 780
July 10, 2018
0.85
0.86
0.74
0.77
89 563
7 942 350
July 09, 2018
0.82
0.87
0.8
0.85
145 714
7 632 220
July 08, 2018
0.81
0.85
0.79
0.82
126 510
7 562 310
July 07, 2018
0.8
0.82
0.78
0.82
137 791
7 468 230
July 06, 2018
0.82
0.82
0.79
0.8
150 595
7 582 640
July 05, 2018
0.85
0.86
0.79
0.82
128 366
7 895 820
July 04, 2018
0.83
0.87
0.8
0.85
175 741
7 719 550
July 03, 2018
0.86
0.87
0.81
0.83
135 185
7 968 110
July 02, 2018
0.87
0.89
0.83
0.86
193 544
8 053 570
July 01, 2018
0.89
0.91
0.86
0.87
123 871
8 296 170
June 30, 2018
0.85
0.9
0.85
0.89
167 295
7 938 930
June 29, 2018
0.82
0.87
0.8
0.86
161 354
7 637 640
June 28, 2018
0.84
0.87
0.81
0.83
112 093
7 760 340
June 27, 2018
0.83
0.86
0.81
0.83
99 757
7 737 120
June 26, 2018
0.89
0.9
0.83
0.83
89 865
8 230 840
June 25, 2018
0.87
0.9
0.85
0.89
99 743
8 066 820
June 24, 2018
0.86
0.88
0.81
0.87
121 969
8 020 360
June 23, 2018
0.83
0.91
0.82
0.87
109 673
7 687 390
June 22, 2018
0.97
0.97
0.81
0.83
92 575
9 014 040
June 21, 2018
0.94
0.98
0.92
0.97
121 887
8 764 490
June 20, 2018
0.92
0.96
0.89
0.95
126 638
8 595 270
June 19, 2018
0.9
0.94
0.89
0.92
114 499
8 377 980
June 18, 2018
0.89
0.91
0.86
0.9
113 307
8 271 060
June 17, 2018
0.86
0.91
0.86
0.89
113 961
7 976 620
June 16, 2018
0.88
0.9
0.84
0.86
99 245
8 133 480
June 15, 2018
0.89
0.9
0.85
0.88
104 566
8 226 440
June 14, 2018
0.88
0.91
0.84
0.89
89 857
8 191 980
June 13, 2018
0.9
0.9
0.84
0.88
78 379
8 334 870
June 12, 2018
1
1
0.86
0.9
131 854
9 272 100
June 11, 2018
0.97
1
0.94
1
119 803
9 017 080
June 10, 2018
1.09
1.09
0.95
0.97
120 817
10 099 200
June 09, 2018
1.05
1.11
1.04
1.08
81 746
9 761 620
June 08, 2018
1.06
1.07
1.04
1.05
129 030
9 830 790
June 07, 2018
1.07
1.08
1.04
1.06
146 043
9 920 430
June 06, 2018
1.08
1.1
1.04
1.07
138 624
10 072 000
June 05, 2018
1.06
1.09
1.03
1.08
133 962
9 844 990
June 04, 2018
1.06
1.09
1.02
1.06
148 539
9 877 660
June 03, 2018
1.05
1.11
1.02
1.07
73 225
9 781 060
June 02, 2018
1.13
1.2
1.02
1.07
126 134
10 498 000
June 01, 2018
1.14
1.16
1.08
1.13
129 910
10 595 100
May 31, 2018
1.1
1.15
1.08
1.14
109 044
10 245 500
May 30, 2018
1.1
1.18
1.09
1.14
52 821
10 232 000
May 29, 2018
0.98
1.14
0.98
1.11
145 922
9 080 120
May 28, 2018
1
1.03
0.96
0.98
186 252
9 266 970
May 27, 2018
1.04
1.04
0.99
1
99 768
9 646 650
May 26, 2018
1.05
1.09
1.02
1.03
53 078
9 733 630
May 25, 2018
1.14
1.15
1
1.05
123 940
10 609 500
May 24, 2018
1.02
1.19
1.01
1.14
93 593
9 444 820
May 23, 2018
1.08
1.16
0.51
1.01
1 015 960
10 067 100
May 22, 2018
1.15
1.18
1.08
1.08
48 563
10 653 500
May 21, 2018
1.2
1.2
1.09
1.15
11 170
11 158 700
May 20, 2018
1.13
1.2
1.06
1.2
22 998
10 472 200
May 19, 2018
1.1
1.13
1.04
1.13
23 214
10 256 500
May 18, 2018
1.01
1.16
0.94
1.1
37 255
9 411 910
May 17, 2018
1.13
1.15
1.01
1.01
33 717
10 518 700
May 16, 2018
1.08
1.14
1.01
1.13
11 918
10 000 700
May 15, 2018
1.13
1.16
1.05
1.08
38 973
10 508 200
May 14, 2018
1.17
1.22
1.09
1.13
112 712
10 873 100
May 13, 2018
0.95
1.21
0.94
1.17
29 600
8 872 060
May 12, 2018
0.9
1.11
0.88
0.96
42 548
8 389 880
May 11, 2018
1.03
1.12
0.91
0.91
19 343
9 550 510
May 10, 2018
1.05
1.08
0.99
1.03
12 784
9 717 170
May 09, 2018
1.18
1.19
0.98
1.05
27 735
11 000 700
May 08, 2018
1.08
1.2
1.08
1.18
16 253
10 045 900
May 07, 2018
1.1
1.12
0.96
1.08
13 534
10 203 200
May 06, 2018
1.15
1.16
1.03
1.1
11 382
10 669 600
May 05, 2018
1.18
1.23
1
1.15
33 844
10 955 700
May 04, 2018
1.27
1.29
1.01
1.18
65 751
11 770 000
May 03, 2018
1.29
1.33
1.19
1.27
27 214
12 006 800
May 02, 2018
1.22
1.33
1.21
1.29
10 935
11 383 300
May 01, 2018
1.19
1.29
1.17
1.23
30 109
11 077 900
April 30, 2018
1.37
1.42
1.19
1.19
9 465
12 741 000
April 29, 2018
1.43
1.45
1.25
1.37
8 738
13 272 200
April 28, 2018
1.3
1.43
1.3
1.43
9 320
12 067 900
April 27, 2018
1.32
1.49
1.26
1.3
18 281
12 307 500
April 26, 2018
1.25
1.33
1.18
1.32
26 170
11 633 700
April 25, 2018
1.28
1.35
1.15
1.24
13 109
11 855 300
April 24, 2018
1.33
1.4
1.25
1.28
30 150
12 378 500
April 23, 2018
1.34
1.43
1.25
1.33
30 602
12 434 300
April 22, 2018
1.27
1.34
1.22
1.34
8 539
11 788 200
April 21, 2018
1.35
1.35
1.13
1.27
19 803
12 521 000
April 20, 2018
1.25
1.39
1.24
1.35
26 429
11 592 000
April 19, 2018
1.08
1.31
1.05
1.25
44 071
10 010 400
April 18, 2018
0.91
1.09
0.9
1.08
29 135
8 410 800
April 17, 2018
0.91
0.95
0.88
0.9
16 203
8 412 100
April 16, 2018
0.93
0.94
0.83
0.91
6 576
8 680 870
April 15, 2018
0.9
0.98
0.87
0.93
21 345
8 376 780
April 14, 2018
0.97
0.99
0.9
0.9
8 947
8 978 370
April 13, 2018
0.91
1
0.88
0.97
22 187
8 468 820
April 12, 2018
0.91
1.03
0.84
0.91
40 765
8 451 150
April 11, 2018
0.86
0.94
0.77
0.91
31 949
8 038 080
April 10, 2018
0.78
0.88
0.76
0.86
10 438
7 294 890
April 09, 2018
0.88
0.96
0.78
0.78
11 383
8 204 160
April 08, 2018
0.71
0.96
0.71
0.88
37 552
6 598 440
April 07, 2018
0.72
0.79
0.68
0.71
14 159
6 670 630
April 06, 2018
0.78
0.79
0.71
0.72
1 803
7 282 830
April 05, 2018
0.85
0.85
0.76
0.79
7 429
7 911 360
April 04, 2018
0.9
0.9
0.82
0.84
5 838
8 346 370
April 03, 2018
0.75
0.96
0.73
0.9
20 672
6 957 630
April 02, 2018
0.72
0.74
0.66
0.73
4 235
6 698 670
April 01, 2018
0.72
0.75
0.63
0.72
5 704
6 693 050
March 31, 2018
0.77
0.83
0.68
0.72
12 554
7 148 150
March 30, 2018
0.85
0.9
0.75
0.77
10 957
7 859 840
March 29, 2018
0.96
0.96
0.84
0.85
8 558
8 890 460
March 28, 2018
0.97
0.99
0.92
0.96
3 024
9 010 710
March 27, 2018
1.04
1.07
0.92
0.97
19 670
9 627 190
March 26, 2018
1.15
1.16
1.01
1.1
4 181
10 701 100
March 25, 2018
1.07
1.18
1.05
1.15
9 695
9 923 890
March 24, 2018
1.1
1.15
1.07
1.08
7 337
10 244 600
March 23, 2018
1.16
1.19
1.08
1.09
8 635
10 788 800
March 22, 2018
1.19
1.21
1.09
1.16
16 962
11 053 700
March 21, 2018
1.17
1.37
1.06
1.19
43 445
10 880 900
March 20, 2018
1.11
1.21
1.02
1.17
32 336
10 316 000
March 19, 2018
1.02
1.18
0.95
1.1
27 542
9 453 100
March 18, 2018
1.06
1.06
0.81
0.99
36 329
9 830 950
March 17, 2018
1.06
1.09
0.96
1.06
38 909
9 872 040
March 16, 2018
1.02
1.17
1.01
1.06
32 708
9 483 900
March 15, 2018
1.22
1.23
0.97
1.03
26 953
11 330 500
March 14, 2018
1.28
1.31
1.11
1.22
53 538
11 866 400
March 13, 2018
1.09
1.29
1.08
1.28
25 509
10 139 400
March 12, 2018
1.15
1.22
1.04
1.09
32 752
10 697 900
March 11, 2018
1.1
1.22
1.04
1.15
6 454
10 235 000
March 10, 2018
1.25
1.27
1.08
1.1
17 290
11 588 000
March 09, 2018
1.19
1.25
1.07
1.25
23 680
11 101 500
March 08, 2018
1.21
1.35
1.16
1.2
42 108
11 229 400
March 07, 2018
1.29
1.35
1.12
1.21
72 157
12 000 200
March 06, 2018
1.3
1.35
1.2
1.29
21 002
12 038 800
March 05, 2018
1.36
1.4
1.3
1.3
11 328
12 637 400
March 04, 2018
1.36
1.41
1.29
1.36
32 362
12 644 400
March 03, 2018
1.31
1.57
1.27
1.36
57 281
12 150 000
March 02, 2018
1.39
2.5
1.3
1.31
32 611
12 963 000
March 01, 2018
1.27
1.61
1.27
1.4
90 995
11 811 800
February 28, 2018
1.5
1.6
1.23
1.27
81 529
13 918 900
February 27, 2018
1.24
1.53
1.23
1.51
64 527
11 552 100
February 26, 2018
1.36
1.45
1.14
1.24
51 525
12 620 200
February 25, 2018
1.48
1.53
1.31
1.36
26 175
13 773 900
February 24, 2018
1.48
1.52
1.37
1.48
19 266
13 777 000
February 23, 2018
1.44
1.58
1.41
1.48
15 466
13 340 200
February 22, 2018
1.48
1.56
1.35
1.44
14 894
13 707 700
February 21, 2018
1.43
1.48
1.35
1.48
27 682
13 289 800
February 20, 2018
1.63
1.7
1.42
1.43
39 306
15 152 300
February 19, 2018
1.37
1.71
1.37
1.63
47 000
12 775 100
February 18, 2018
1.67
1.72
1.35
1.38
25 845
15 499 500
February 17, 2018
1.55
1.67
1.47
1.67
22 581
14 363 200
February 16, 2018
1.63
1.71
1.54
1.55
15 746
15 127 800
February 15, 2018
1.43
1.65
1.41
1.63
43 341
13 285 900
February 14, 2018
1.53
1.58
1.27
1.43
152 799
14 173 500
February 13, 2018
1.76
1.8
1.49
1.53
47 215
16 339 100
February 12, 2018
1.59
1.88
1.58
1.76
21 029
14 810 300
February 11, 2018
1.76
1.78
1.56
1.59
47 044
16 319 700
February 10, 2018
1.57
2.09
1.57
1.71
160 959
14 621 800
February 09, 2018
1.45
1.72
1.43
1.57
50 658
13 463 600
February 08, 2018
1.43
1.75
1.35
1.47
60 931
13 273 400
February 07, 2018
1.67
1.9
1.43
1.43
119 945
15 541 600
February 06, 2018
1.26
1.71
1.02
1.68
146 844
11 708 800
February 05, 2018
1.42
1.48
1.17
1.26
84 133
13 165 500
February 04, 2018
1.37
1.54
1.22
1.43
41 265
12 758 200
February 03, 2018
1.44
1.59
1.3
1.37
34 024
13 377 000
February 02, 2018
1.35
1.52
0.93
1.4
91 534
12 586 300
February 01, 2018
1.65
1.89
0.96
1.36
61 169
15 345 200
January 31, 2018
1.65
1.84
1.52
1.65
57 637
15 347 000
January 30, 2018
2.01
2.16
1.58
1.65
114 904
18 652 900
January 29, 2018
1.67
2.17
1.56
1.99
99 031
15 561 800
January 28, 2018
1.86
2.04
1.5
1.71
96 003
17 329 000
January 27, 2018
1.96
2.06
1.82
1.83
33 586
18 254 600
January 26, 2018
2.02
2.15
1.89
1.97
36 773
18 777 200
January 25, 2018
2.16
2.36
1.93
2.02
68 966
20 099 600
January 24, 2018
2.15
2.31
2.05
2.17
126 873
19 946 200
January 23, 2018
2.19
2.43
1.99
2.15
110 639
20 344 800
January 22, 2018
2.33
2.35
1.96
2.19
192 538
21 655 900
January 21, 2018
2.75
2.82
2.16
2.31
157 139
25 558 100
January 20, 2018
2.82
2.94
2.56
2.78
146 502
26 250 100
January 19, 2018
2.32
3.37
2.25
2.8
250 234
21 575 000
January 18, 2018
2.29
2.5
2.07
2.34
93 472
21 278 700
January 17, 2018
2.13
2.42
1.66
2.28
157 776
19 800 500
January 16, 2018
2.83
3.28
1.82
2.21
309 494
26 316 400
January 15, 2018
2.1
3.5
1.86
2.84
417 705
39 002 400
January 14, 2018
2.49
2.57
1.78
2.1
193 783
46 298 100
January 13, 2018
2.37
3.17
2.34
2.55
174 689
44 068 600
January 12, 2018
3.11
3.36
2.4
2.44
214 404
57 830 700
January 11, 2018
3.61
3.72
3
3.07
203 475
67 092 300
January 10, 2018
3.65
3.93
3.1
3.61
350 983
67 792 400
January 09, 2018
3.4
3.99
3.11
3.68
383 989
63 169 500
January 08, 2018
3.19
4.16
2.98
3.43
514 417
44 769 800
January 07, 2018
2.03
3.31
1.95
3.19
564 178
28 461 800
January 06, 2018
1.92
2.06
1.77
2.02
229 509
26 985 700
January 05, 2018
1.65
1.92
1.42
1.92
188 616
23 171 200
January 04, 2018
1.51
2.04
1.44
1.65
325 427
21 234 100
January 03, 2018
0.92
1.51
0.9
1.51
195 281
12 855 000
January 02, 2018
0.86
0.99
0.8
0.95
117 663
12 071 600
January 01, 2018
0.66
0.96
0.66
0.86
103 830
9 247 600
December 31, 2017
0.57
0.7
0.54
0.66
24 984
7 957 400
December 30, 2017
0.65
0.71
0.56
0.57
39 918
9 174 860
December 29, 2017
0.62
0.72
0.56
0.65
42 352
8 746 760
December 28, 2017
0.66
0.67
0.57
0.64
25 328
9 303 360
December 27, 2017
0.67
0.74
0.61
0.66
37 976
9 469 240
December 26, 2017
0.7
0.73
0.59
0.67
28 890
9 776 000
December 25, 2017
0.68
0.83
0.61
0.68
46 977
9 619 590
December 24, 2017
0.67
0.71
0.62
0.67
28 467
9 369 850
December 23, 2017
0.71
0.81
0.66
0.66
91 995
10 028 600
December 22, 2017
0.92
0.92
0.6
0.71
64 796
12 937 900
December 21, 2017
0.75
0.99
0.74
0.92
123 328
10 507 300
December 20, 2017
0.73
0.85
0.69
0.73
61 257
0
December 19, 2017
0.87
0.96
0.84
0.91
184 055
0
December 18, 2017
0.69
1.09
0.68
0.89
169 077
0