Name: Litecoin Cash
Price: 0.0046735221482145 USD

Overview Charts Trading Exchanges Historical Data Mining

Litecoin Cash (LCC)

Market capitalization: 3 739 271

Rank # 1383 | Coin Mineable

0.004676 0.6%

LCC

USD

Volume (24h): 245

Circulating Supply: 799 658 700 LCC

Max Supply: 840 000 000 LCC

Date	Open	High	Low	Close	Volume	Market Cap
December 27, 2020	0	0	0	0	4 682	2 518 387
December 26, 2020	0	0	0	0	3 472	2 362 901
December 25, 2020	0	0	0	0	2 743	2 156 423
December 24, 2020	0	0	0	0	1 725	2 266 676
December 23, 2020	0	0	0	0	454	1 894 598
December 22, 2020	0	0	0	0	677	2 051 869
December 21, 2020	0	0	0	0	2 159	1 821 570
December 20, 2020	0	0	0	0	1 837	1 981 486
December 19, 2020	0	0	0	0	2 185	2 002 832
December 18, 2020	0	0	0	0	2 296	1 934 932
December 17, 2020	0	0	0	0	2 328	1 925 850
December 16, 2020	0	0	0	0	1 327	1 789 054
December 15, 2020	0	0	0	0	395	1 685 051
December 14, 2020	0	0	0	0	1 297	1 657 241
December 13, 2020	0	0	0	0	731	1 774 314
December 12, 2020	0	0	0	0	1 019	1 743 798
December 11, 2020	0	0	0	0	1 778	1 639 445
December 10, 2020	0	0	0	0	2 440	1 765 362
December 09, 2020	0	0	0	0	2 418	1 812 376
December 08, 2020	0	0	0	0	2 434	1 841 518
December 07, 2020	0	0	0	0	1 596	1 881 747
December 06, 2020	0	0	0	0	1 310	1 867 990
December 05, 2020	0	0	0	0	2 334	1 872 830
December 04, 2020	0	0	0	0	3 816	1 885 020
December 03, 2020	0	0	0	0	3 091	1 759 866
December 02, 2020	0	0	0	0	4 709	1 791 821
December 01, 2020	0	0	0	0	2 288	1 552 667
November 30, 2020	0	0	0	0	2 763	1 620 075
November 29, 2020	0	0	0	0	2 752	1 517 224
November 28, 2020	0	0	0	0	1 642	1 534 528
November 27, 2020	0	0	0	0	4 366	1 505 360
November 26, 2020	0	0	0	0	1 837	1 295 554
November 25, 2020	0	0	0	0	1 248	1 523 622
November 24, 2020	0	0	0	0	1 302	1 593 332
November 23, 2020	0	0	0	0	2 148	1 510 718
November 22, 2020	0	0	0	0	1 101	1 566 622
November 21, 2020	0	0	0	0	1 279	1 733 873
November 20, 2020	0	0	0	0	1 462	1 559 270
November 19, 2020	0	0	0	0	1 476	1 631 080
November 18, 2020	0	0	0	0	1 211	1 559 902
November 17, 2020	0	0	0	0	1 254	1 590 527
November 16, 2020	0	0	0	0	16 177	1 519 236
November 15, 2020	0	0	0	0	3 913	1 406 931
November 14, 2020	0	0	0	0	1 682	1 350 562
November 13, 2020	0	0	0	0	36 962	1 464 166
November 12, 2020	0	0	0	0	65 207	1 462 556
November 11, 2020	0	0	0	0	1 040	1 328 936
November 10, 2020	0	0	0	0	28 375	1 381 785
November 09, 2020	0	0	0	0	1 120	1 365 194
November 08, 2020	0	0	0	0	1 472	1 272 620
November 07, 2020	0	0	0	0	1 779	1 329 063
November 06, 2020	0	0	0	0	2 168	1 410 157
November 05, 2020	0	0	0	0	138 507	1 425 803
November 04, 2020	0	0	0	0	54 002	1 446 616
November 03, 2020	0	0	0	0	37 974	1 271 598
November 02, 2020	0	0	0	0	46 300	1 318 266
November 01, 2020	0	0	0	0	2 533	1 323 887
October 31, 2020	0	0	0	0	129 431	1 526 114
October 30, 2020	0	0	0	0	1 377	1 399 286
October 29, 2020	0	0	0	0	1 082	1 386 951
October 28, 2020	0	0	0	0	52 359	1 462 283
October 27, 2020	0	0	0	0	176 579	1 602 586
October 26, 2020	0	0	0	0	128 852	1 556 802
October 25, 2020	0	0	0	0	39 187	1 447 065
October 24, 2020	0	0	0	0	137 040	1 551 224
October 23, 2020	0	0	0	0	142 292	1 532 075
October 22, 2020	0	0	0	0	128 600	1 537 278
October 21, 2020	0	0	0	0	80 840	1 702 565
October 20, 2020	0	0	0	0	120 757	1 573 481
October 19, 2020	0	0	0	0	106 335	1 808 608
October 18, 2020	0	0	0	0	47 802	1 830 808
October 17, 2020	0	0	0	0	104 130	1 892 499
October 16, 2020	0	0	0	0	20 178	1 808 429
October 15, 2020	0	0	0	0	13 795	1 856 187
October 14, 2020	0	0	0	0	33 544	1 974 808
October 13, 2020	0	0	0	0	68 481	2 137 705
October 12, 2020	0	0	0	0	15 440	2 226 106
October 11, 2020	0	0	0	0	105 277	2 292 746
October 10, 2020	0	0	0	0	25 440	2 295 850
October 09, 2020	0	0	0	0	3 021	2 319 814
October 08, 2020	0	0	0	0	38 305	2 272 277
October 07, 2020	0	0	0	0	2 834	2 290 239
October 06, 2020	0	0	0	0	1 019	2 211 769
October 05, 2020	0	0	0	0	17 780	2 301 525
October 04, 2020	0	0	0	0	3 495	2 207 543
October 03, 2020	0	0	0	0	3 103	2 187 173
October 02, 2020	0	0	0	0	1 605	2 288 010
October 01, 2020	0	0	0	0	12 828	2 200 621
September 30, 2020	0	0	0	0	89 280	2 382 897
September 29, 2020	0	0	0	0	24 993	2 365 394
September 28, 2020	0	0	0	0	2 460	2 193 963
September 27, 2020	0	0	0	0	40 105	2 305 028
September 26, 2020	0	0	0	0	38 713	2 222 118
September 25, 2020	0	0	0	0	16 879	2 413 524
September 24, 2020	0	0	0	0	64 396	2 421 145
September 23, 2020	0	0	0	0	108 055	2 404 427
September 22, 2020	0	0	0	0	58 153	2 665 934
September 21, 2020	0	0	0	0	86 854	2 738 088
September 20, 2020	0	0	0	0	102 691	2 492 293
September 19, 2020	0	0	0	0	77 019	2 455 670
September 18, 2020	0	0	0	0	94 183	2 350 156
September 17, 2020	0	0	0	0	58 585	2 484 504
September 16, 2020	0	0	0	0	58 353	2 347 376
September 15, 2020	0	0	0	0	1 739	2 310 990
September 14, 2020	0	0	0	0	60 776	2 212 595
September 13, 2020	0	0	0	0	24 608	2 148 431
September 12, 2020	0	0	0	0	17 044	2 226 245
September 11, 2020	0	0	0	0	37 407	2 086 871
September 10, 2020	0	0	0	0	1 614	1 920 934
September 09, 2020	0	0	0	0	2 680	2 239 214
September 08, 2020	0	0	0	0	2 926	2 131 565
September 07, 2020	0	0	0	0	93 277	1 999 377
September 06, 2020	0	0	0	0	110 931	1 979 491
September 05, 2020	0	0	0	0	112 171	1 963 249
September 04, 2020	0	0	0	0	7 835	2 042 274
September 03, 2020	0	0	0	0	65 579	2 110 735
September 02, 2020	0	0	0	0	6 840	2 418 915
September 01, 2020	0	0	0	0	62 335	2 467 756
August 31, 2020	0	0	0	0	75 147	2 408 832
August 30, 2020	0	0	0	0	110 575	2 577 872
August 29, 2020	0	0	0	0	66 877	2 678 619
August 28, 2020	0	0	0	0	103 009	2 382 159
August 27, 2020	0	0	0	0	49 964	2 414 290
August 26, 2020	0	0	0	0	1 654	2 423 785
August 25, 2020	0	0	0	0	39 883	2 420 989
August 24, 2020	0	0	0	0	47 293	2 513 847
August 23, 2020	0	0	0	0	65 109	2 482 350
August 22, 2020	0	0	0	0	78 094	2 487 822
August 21, 2020	0	0	0	0	43 873	2 388 516
August 20, 2020	0	0	0	0	62 885	2 689 990
August 19, 2020	0	0	0	0	74 756	2 502 814
August 18, 2020	0	0	0	0	29 772	2 468 433
August 17, 2020	0	0	0	0	59 090	2 525 488
August 16, 2020	0	0	0	0	23 977	2 295 900
August 15, 2020	0	0	0	0	44 636	2 358 457
August 14, 2020	0	0	0	0	46 209	2 289 177
August 13, 2020	0	0	0	0	57 555	2 524 434
August 12, 2020	0	0	0	0	138 606	2 780 829
August 11, 2020	0	0	0	0	88 331	2 583 286
August 10, 2020	0	0	0	0	40 801	2 931 459
August 09, 2020	0	0	0	0	39 251	2 879 289
August 08, 2020	0	0	0	0	46 323	2 899 297
August 07, 2020	0	0	0	0	22 228	2 871 561
August 06, 2020	0	0	0	0	71 130	2 746 392
August 05, 2020	0	0	0	0	41 976	2 740 815
August 04, 2020	0	0	0	0	4 340	2 598 915
August 03, 2020	0	0	0	0	21 780	2 620 820
August 02, 2020	0	0	0	0	48 432	2 651 820
August 01, 2020	0	0	0	0	74 184	2 824 321
July 31, 2020	0	0	0	0	6 819	2 870 621
July 30, 2020	0	0	0	0	31 842	2 812 741
July 29, 2020	0	0	0	0	107 024	2 809 610
July 28, 2020	0	0	0	0	88 843	2 911 551
July 27, 2020	0	0	0	0	75 149	3 006 744
July 26, 2020	0	0	0	0	109 170	2 914 392
July 25, 2020	0	0	0	0	103 030	2 907 425
July 24, 2020	0	0	0	0	69 366	2 860 088
July 23, 2020	0	0	0	0	84 600	2 623 623
July 22, 2020	0	0	0	0	52 414	2 674 676
July 21, 2020	0	0	0	0	70 795	2 685 617
July 20, 2020	0	0	0	0	8 214	2 436 515
July 19, 2020	0	0	0	0	27 241	2 448 241
July 18, 2020	0	0	0	0	5 499	2 398 224
July 17, 2020	0	0	0	0	17 784	2 487 388
July 16, 2020	0	0	0	0	43 906	2 370 635
July 15, 2020	0	0	0	0	84 530	2 384 736
July 14, 2020	0	0	0	0	84 603	2 458 910
July 13, 2020	0	0	0	0	101 700	2 471 963
July 12, 2020	0	0	0	0	96 902	2 470 739
July 11, 2020	0	0	0	0	102 292	2 341 153
July 10, 2020	0	0	0	0	96 983	2 347 220
July 09, 2020	0	0	0	0	89 958	2 465 393
July 08, 2020	0	0	0	0	28 384	2 458 347
July 07, 2020	0	0	0	0	3 392	2 409 241
July 06, 2020	0	0	0	0	56 998	2 472 912
July 05, 2020	0	0	0	0	110 336	2 533 637
July 04, 2020	0	0	0	0	51 583	2 489 032
July 03, 2020	0	0	0	0	72 459	2 596 273
July 02, 2020	0	0	0	0	100 535	2 605 879
July 01, 2020	0	0	0	0	72 281	2 698 595
June 30, 2020	0	0	0	0	89 375	2 611 251
June 29, 2020	0	0	0	0	105 110	2 680 095
June 28, 2020	0	0	0	0	80 084	2 548 651
June 27, 2020	0	0	0	0	66 105	2 696 870
June 26, 2020	0	0	0	0	71 623	2 612 961
June 25, 2020	0	0	0	0	18 394	2 508 055
June 24, 2020	0	0	0	0	15 707	2 525 727
June 23, 2020	0	0	0	0	10 289	2 612 048
June 22, 2020	0	0	0	0	2 374	2 596 618
June 21, 2020	0	0	0	0	61 374	2 591 581
June 20, 2020	0	0	0	0	93 127	2 600 077
June 19, 2020	0	0	0	0	96 858	2 645 622
June 18, 2020	0	0	0	0	121 914	2 681 342
June 17, 2020	0	0	0	0	99 643	2 758 674
June 16, 2020	0	0	0	0	102 924	2 778 836
June 15, 2020	0	0	0	0	55 986	2 690 373
June 14, 2020	0	0	0	0	40 927	2 542 336
June 13, 2020	0	0	0	0	24 602	2 565 773
June 12, 2020	0	0	0	0	57 367	2 511 203
June 11, 2020	0	0	0	0	61 174	2 462 883
June 10, 2020	0	0	0	0	115 941	2 543 228
June 09, 2020	0	0	0	0	102 532	2 523 170
June 08, 2020	0	0	0	0	97 075	2 652 721
June 07, 2020	0	0	0	0	66 130	2 718 768
June 06, 2020	0	0	0	0	90 775	2 809 083
June 05, 2020	0	0	0	0	20 331	2 857 612
June 04, 2020	0	0	0	0	34 278	2 848 077
June 03, 2020	0	0	0	0	74 049	2 744 043
June 02, 2020	0	0	0	0	4 427	2 738 013
June 01, 2020	0	0	0	0	3 034	2 886 501
May 31, 2020	0	0	0	0	24 498	2 808 968
May 30, 2020	0	0	0	0	34 065	2 818 267
May 29, 2020	0	0	0	0	3 147	2 745 725
May 28, 2020	0	0	0	0	19 245	2 890 635
May 27, 2020	0	0	0	0	54 886	2 783 006
May 26, 2020	0	0	0	0	67 428	2 744 339
May 25, 2020	0	0	0	0	36 787	2 648 241
May 24, 2020	0	0	0	0	79 308	2 675 765
May 23, 2020	0	0	0	0	63 897	2 744 923
May 22, 2020	0	0	0	0	6 877	2 853 235
May 21, 2020	0	0	0	0	37 514	2 880 021
May 20, 2020	0	0	0	0	50 848	2 955 475
May 19, 2020	0	0	0	0	13 377	3 074 703
May 18, 2020	0	0	0	0	47 860	3 024 775
May 17, 2020	0	0	0	0	87 360	3 070 352
May 16, 2020	0	0	0	0	35 787	3 037 038
May 15, 2020	0	0.01	0	0	24 627	2 957 476
May 14, 2020	0	0	0	0	83 656	3 152 703
May 13, 2020	0	0.01	0	0	67 885	3 016 632
May 12, 2020	0.01	0.01	0	0	85 209	3 343 316
May 11, 2020	0	0.01	0	0.01	94 207	3 762 498
May 10, 2020	0	0	0	0	35 195	2 772 147
May 09, 2020	0	0	0	0	25 273	2 844 061
May 08, 2020	0	0	0	0	7 480	2 987 627
May 07, 2020	0	0	0	0	46 818	3 002 395
May 06, 2020	0	0	0	0	69 454	2 800 244
May 05, 2020	0	0	0	0	32 486	2 767 081
May 04, 2020	0	0	0	0	59 288	2 583 798
May 03, 2020	0	0	0	0	45 663	2 631 133
May 02, 2020	0	0	0	0	98 950	2 660 417
May 01, 2020	0	0	0	0	83 298	2 569 288
April 30, 2020	0	0	0	0	109 769	2 562 364
April 29, 2020	0	0	0	0	88 641	2 956 982
April 28, 2020	0	0	0	0	35 329	2 630 725
April 27, 2020	0	0	0	0	94 872	2 618 823
April 26, 2020	0	0	0	0	79 815	2 530 498
April 25, 2020	0	0	0	0	46 546	2 643 795
April 24, 2020	0	0	0	0	91 614	2 786 159
April 23, 2020	0	0	0	0	80 808	2 593 904
April 22, 2020	0	0	0	0	82 905	2 342 557
April 21, 2020	0	0	0	0	85 471	2 400 890
April 20, 2020	0	0	0	0	69 878	2 278 251
April 19, 2020	0	0	0	0	58 596	2 603 106
April 18, 2020	0	0	0	0	57 004	2 678 473
April 17, 2020	0	0	0	0	86 934	2 478 264
April 16, 2020	0	0	0	0	88 936	2 675 620
April 15, 2020	0	0	0	0	63 998	2 498 909
April 14, 2020	0	0	0	0	75 118	2 710 058
April 13, 2020	0	0	0	0	79 984	2 663 254
April 12, 2020	0	0	0	0	91 216	2 756 887
April 11, 2020	0	0	0	0	67 108	2 712 417
April 10, 2020	0	0	0	0	36 097	2 767 594
April 09, 2020	0	0	0	0	32 802	3 081 705
April 08, 2020	0	0.01	0	0	58 048	3 052 590
April 07, 2020	0	0	0	0	56 047	2 980 392
April 06, 2020	0	0.01	0	0	65 800	2 967 272
April 05, 2020	0	0	0	0	69 371	2 913 035
April 04, 2020	0	0	0	0	35 403	2 943 576
April 03, 2020	0	0	0	0	69 589	2 932 374
April 02, 2020	0	0	0	0	69 091	3 007 648
April 01, 2020	0	0	0	0	40 402	2 931 450
March 31, 2020	0	0	0	0	68 552	2 843 870
March 30, 2020	0	0	0	0	45 217	2 885 611
March 29, 2020	0	0	0	0	59 365	2 648 712
March 28, 2020	0	0	0	0	1 856	2 619 286
March 27, 2020	0	0	0	0	38 608	2 762 253
March 26, 2020	0	0	0	0	61 349	3 000 265
March 25, 2020	0	0	0	0	56 442	2 851 992
March 24, 2020	0	0	0	0	63 202	2 790 556
March 23, 2020	0	0	0	0	40 306	2 662 568
March 22, 2020	0	0	0	0	48 064	2 465 982
March 21, 2020	0	0	0	0	67 623	2 638 183
March 20, 2020	0	0	0	0	47 385	2 606 340
March 19, 2020	0	0	0	0	53 370	2 612 399
March 18, 2020	0	0	0	0	53 246	2 300 210
March 17, 2020	0	0	0	0	56 720	2 390 482
March 16, 2020	0	0	0	0	52 178	2 397 817
March 15, 2020	0	0	0	0	46 173	2 399 913
March 14, 2020	0	0	0	0	61 935	2 481 697
March 13, 2020	0	0	0	0	61 804	2 330 149
March 12, 2020	0	0.01	0	0	53 136	2 000 606
March 11, 2020	0.01	0.01	0	0	62 168	3 326 049
March 10, 2020	0.01	0.01	0	0.01	66 826	3 423 921
March 09, 2020	0.01	0.01	0.01	0.01	65 776	3 535 255
March 08, 2020	0.01	0.01	0.01	0.01	65 109	3 724 080
March 07, 2020	0.01	0.01	0.01	0.01	67 683	4 082 881
March 06, 2020	0.01	0.01	0.01	0.01	27 600	4 035 617
March 05, 2020	0.01	0.01	0.01	0.01	58 831	3 863 072
March 04, 2020	0.01	0.01	0	0.01	86 902	3 672 617
March 03, 2020	0.01	0.01	0.01	0.01	50 831	3 793 733
March 02, 2020	0.01	0.01	0.01	0.01	68 405	3 939 484
March 01, 2020	0.01	0.01	0.01	0.01	45 613	3 931 716
February 29, 2020	0.01	0.01	0.01	0.01	130 418	3 775 311
February 28, 2020	0.01	0.01	0.01	0.01	66 811	3 901 385
February 27, 2020	0.01	0.01	0.01	0.01	69 934	4 086 565
February 26, 2020	0.01	0.01	0.01	0.01	78 658	4 043 012
February 25, 2020	0.01	0.01	0.01	0.01	71 408	4 390 500
February 24, 2020	0.01	0.01	0.01	0.01	97 455	4 295 936
February 23, 2020	0.01	0.01	0.01	0.01	113 690	4 483 645
February 22, 2020	0.01	0.01	0.01	0.01	95 313	4 428 944
February 21, 2020	0.01	0.01	0.01	0.01	105 511	3 997 601
February 20, 2020	0.01	0.01	0.01	0.01	103 049	4 092 855
February 19, 2020	0.01	0.01	0.01	0.01	103 888	3 775 946
February 18, 2020	0.01	0.01	0.01	0.01	135 262	5 089 409
February 17, 2020	0.01	0.02	0.01	0.01	112 002	7 519 622
February 16, 2020	0.01	0.01	0.01	0.01	112 339	7 439 493
February 15, 2020	0.01	0.01	0.01	0.01	127 316	8 193 195
February 14, 2020	0.01	0.02	0.01	0.01	166 985	8 213 356
February 13, 2020	0.01	0.01	0.01	0.01	82 792	6 959 988
February 12, 2020	0.01	0.01	0.01	0.01	74 080	6 244 527
February 11, 2020	0.01	0.01	0.01	0.01	84 632	6 228 102
February 10, 2020	0.01	0.01	0.01	0.01	105 501	5 623 878
February 09, 2020	0.01	0.01	0.01	0.01	115 879	5 375 324
February 08, 2020	0.01	0.01	0.01	0.01	108 175	6 203 488
February 07, 2020	0.01	0.01	0.01	0.01	110 780	5 190 749
February 06, 2020	0.01	0.01	0.01	0.01	102 831	4 837 969
February 05, 2020	0.01	0.01	0.01	0.01	85 460	4 336 891
February 04, 2020	0.01	0.01	0.01	0.01	72 930	4 437 018
February 03, 2020	0.01	0.01	0.01	0.01	102 942	4 246 226
February 02, 2020	0.01	0.01	0.01	0.01	114 801	4 019 122
February 01, 2020	0.01	0.01	0.01	0.01	103 931	3 795 068
January 31, 2020	0.01	0.01	0.01	0.01	95 169	3 818 215
January 30, 2020	0.01	0.01	0.01	0.01	79 492	4 083 297
January 29, 2020	0.01	0.01	0.01	0.01	99 923	4 124 471
January 28, 2020	0.01	0.01	0.01	0.01	128 159	4 088 359
January 27, 2020	0.01	0.01	0.01	0.01	99 235	3 893 527
January 26, 2020	0.01	0.01	0.01	0.01	103 243	3 750 039
January 25, 2020	0.01	0.01	0.01	0.01	90 003	3 696 278
January 24, 2020	0	0.01	0	0.01	81 572	3 684 559
January 23, 2020	0	0	0	0	69 351	3 109 725
January 22, 2020	0	0	0	0	65 255	3 151 271
January 21, 2020	0	0	0	0	57 000	3 061 588
January 20, 2020	0.01	0.01	0	0	62 480	3 082 200
January 19, 2020	0.01	0.01	0	0.01	101 690	3 619 391
January 18, 2020	0	0.01	0	0.01	74 444	3 700 260
January 17, 2020	0.01	0.01	0	0	66 928	3 245 297
January 16, 2020	0.01	0.01	0.01	0.01	87 802	3 797 330
January 15, 2020	0.01	0.01	0.01	0.01	119 489	3 779 213
January 14, 2020	0.01	0.01	0.01	0.01	92 546	3 788 307
January 13, 2020	0.01	0.01	0	0.01	90 246	3 488 001
January 12, 2020	0	0.01	0	0.01	84 083	3 395 392
January 11, 2020	0	0.01	0	0	85 005	3 224 019
January 10, 2020	0.01	0.01	0	0	90 328	3 074 088
January 09, 2020	0.01	0.01	0	0.01	84 382	3 526 102
January 08, 2020	0.01	0.01	0.01	0.01	93 603	3 668 601
January 07, 2020	0.01	0.01	0.01	0.01	95 600	3 653 839
January 06, 2020	0.01	0.01	0	0.01	22 717	3 433 243
January 05, 2020	0.01	0.01	0.01	0.01	69 638	3 412 709
January 04, 2020	0.01	0.01	0	0.01	57 483	3 972 736
January 03, 2020	0	0.01	0	0.01	69 942	3 331 658
January 02, 2020	0.01	0.01	0	0	61 387	3 214 371
January 01, 2020	0.01	0.01	0	0.01	87 524	3 598 973
December 31, 2019	0.01	0.01	0.01	0.01	56 383	4 016 371
December 30, 2019	0.01	0.01	0.01	0.01	48 407	4 023 107
December 29, 2019	0.01	0.01	0.01	0.01	72 211	4 236 274
December 28, 2019	0.01	0.01	0.01	0.01	73 469	4 127 556
December 27, 2019	0.01	0.01	0.01	0.01	60 019	4 161 944
December 26, 2019	0.01	0.01	0.01	0.01	83 207	4 131 550
December 25, 2019	0.01	0.01	0.01	0.01	77 946	4 251 043
December 24, 2019	0.01	0.01	0.01	0.01	80 093	4 273 935
December 23, 2019	0.01	0.01	0.01	0.01	84 475	4 196 423
December 22, 2019	0.01	0.01	0.01	0.01	79 678	4 528 401
December 21, 2019	0.01	0.01	0.01	0.01	90 373	4 569 355
December 20, 2019	0.01	0.01	0.01	0.01	76 975	4 591 651
December 19, 2019	0.01	0.01	0.01	0.01	80 771	4 682 553
December 18, 2019	0.01	0.01	0.01	0.01	100 010	4 827 261
December 17, 2019	0.01	0.01	0.01	0.01	40 768	4 249 050
December 16, 2019	0.01	0.01	0.01	0.01	66 362	4 674 561
December 15, 2019	0.01	0.01	0.01	0.01	59 577	4 869 890
December 14, 2019	0.01	0.01	0.01	0.01	74 617	4 807 093
December 13, 2019	0.01	0.01	0.01	0.01	53 691	4 850 694
December 12, 2019	0.01	0.01	0.01	0.01	82 157	4 884 726
December 11, 2019	0.01	0.01	0.01	0.01	90 179	4 765 851
December 10, 2019	0.01	0.01	0.01	0.01	84 050	4 622 433
December 09, 2019	0.01	0.01	0.01	0.01	73 711	4 879 488
December 08, 2019	0.01	0.01	0.01	0.01	73 198	4 634 543
December 07, 2019	0.01	0.01	0.01	0.01	71 321	4 853 044
December 06, 2019	0.01	0.01	0.01	0.01	90 286	4 887 885
December 05, 2019	0.01	0.01	0.01	0.01	76 308	4 384 609
December 04, 2019	0.01	0.01	0.01	0.01	76 051	4 173 372
December 03, 2019	0.01	0.01	0.01	0.01	88 714	4 303 895
December 02, 2019	0.01	0.01	0.01	0.01	78 641	4 057 014
December 01, 2019	0.01	0.01	0.01	0.01	57 239	4 454 310
November 30, 2019	0.01	0.01	0.01	0.01	35 139	4 535 621
November 29, 2019	0.01	0.01	0.01	0.01	22 681	4 558 876
November 28, 2019	0.01	0.01	0.01	0.01	81 408	4 472 343
November 27, 2019	0.01	0.01	0.01	0.01	94 309	4 268 797
November 26, 2019	0.01	0.01	0.01	0.01	95 689	4 047 093
November 25, 2019	0.01	0.01	0.01	0.01	82 689	3 957 250
November 24, 2019	0.01	0.01	0.01	0.01	43 215	3 842 975
November 23, 2019	0.01	0.01	0.01	0.01	73 205	4 049 512
November 22, 2019	0.01	0.01	0.01	0.01	74 512	3 983 821
November 21, 2019	0.01	0.01	0.01	0.01	94 863	4 073 154
November 20, 2019	0.01	0.01	0.01	0.01	86 391	4 984 605
November 19, 2019	0.01	0.01	0.01	0.01	92 060	8 135 295
November 18, 2019	0.01	0.01	0.01	0.01	100 161	8 496 002
November 17, 2019	0.01	0.01	0.01	0.01	40 592	7 504 392
November 16, 2019	0.01	0.01	0.01	0.01	103 837	9 037 469
November 15, 2019	0.01	0.01	0.01	0.01	98 452	7 775 369
November 14, 2019	0.01	0.01	0.01	0.01	102 611	8 136 362
November 13, 2019	0.01	0.01	0.01	0.01	69 656	8 888 391
November 12, 2019	0.01	0.01	0.01	0.01	125 176	9 663 939
November 11, 2019	0.01	0.01	0.01	0.01	85 819	8 665 230
November 10, 2019	0.01	0.01	0.01	0.01	50 258	8 803 525
November 09, 2019	0.01	0.01	0.01	0.01	63 488	8 404 860
November 08, 2019	0.02	0.02	0.01	0.01	111 741	8 424 549
November 07, 2019	0.02	0.02	0.01	0.02	104 855	9 894 793
November 06, 2019	0.02	0.02	0.01	0.02	101 586	9 987 336
November 05, 2019	0.01	0.02	0.01	0.02	42 837	10 356 679
November 04, 2019	0.02	0.02	0.01	0.01	1 820	5 300 052
November 03, 2019	0.02	0.02	0.02	0.02	92 033	11 136 097
November 02, 2019	0.02	0.02	0.02	0.02	100 313	11 131 567
November 01, 2019	0.02	0.02	0.01	0.02	119 315	10 756 647
October 31, 2019	0.02	0.02	0.02	0.02	96 123	11 024 915
October 30, 2019	0.02	0.02	0.02	0.02	79 356	11 060 918
October 29, 2019	0.02	0.02	0.02	0.02	106 221	11 257 531
October 28, 2019	0.02	0.02	0.02	0.02	96 261	10 651 292
October 27, 2019	0.02	0.02	0.02	0.02	93 371	10 986 375
October 26, 2019	0.02	0.02	0.02	0.02	104 158	10 889 963
October 25, 2019	0.01	0.02	0.01	0.02	96 455	9 931 990
October 24, 2019	0.01	0.01	0.01	0.01	41 812	8 516 802
October 23, 2019	0.01	0.01	0.01	0.01	50 787	8 412 177
October 22, 2019	0.01	0.01	0.01	0.01	68 139	9 234 500
October 21, 2019	0.01	0.01	0.01	0.01	92 188	9 450 739
October 20, 2019	0.01	0.01	0.01	0.01	88 783	9 445 373
October 19, 2019	0.01	0.01	0.01	0.01	104 001	9 021 089
October 18, 2019	0.01	0.01	0.01	0.01	39 410	8 837 378
October 17, 2019	0.01	0.01	0.01	0.01	43 611	9 231 027
October 16, 2019	0.01	0.02	0.01	0.01	79 146	9 311 780
October 15, 2019	0.02	0.02	0.01	0.01	56 766	9 590 433
October 14, 2019	0.02	0.02	0.01	0.02	102 610	9 885 852
October 13, 2019	0.02	0.02	0.01	0.02	86 979	9 807 002
October 12, 2019	0.02	0.02	0.01	0.02	97 403	9 837 871
October 11, 2019	0.02	0.02	0.01	0.02	95 340	9 771 432
October 10, 2019	0.02	0.02	0.02	0.02	79 952	10 205 890
October 09, 2019	0.02	0.02	0.02	0.02	87 919	10 333 907
October 08, 2019	0.02	0.02	0.02	0.02	73 778	10 152 148
October 07, 2019	0.02	0.02	0.01	0.02	94 964	10 054 116
October 06, 2019	0.02	0.02	0.02	0.02	83 841	9 745 261
October 05, 2019	0.02	0.02	0.01	0.02	104 113	10 161 829
October 04, 2019	0.02	0.02	0.01	0.02	87 606	10 789 303
October 03, 2019	0.02	0.02	0.02	0.02	109 386	11 601 335
October 02, 2019	0.02	0.02	0.02	0.02	92 387	11 851 264
October 01, 2019	0.02	0.02	0.02	0.02	78 359	11 901 629
September 30, 2019	0.02	0.02	0.02	0.02	99 726	11 889 263
September 29, 2019	0.02	0.02	0.02	0.02	108 849	11 576 379
September 28, 2019	0.02	0.02	0.02	0.02	96 052	11 335 653
September 27, 2019	0.02	0.02	0.02	0.02	92 303	11 443 823
September 26, 2019	0.02	0.02	0.02	0.02	99 425	11 034 943
September 25, 2019	0.02	0.02	0.02	0.02	95 767	11 577 813
September 24, 2019	0.02	0.02	0.02	0.02	106 541	11 693 832
September 23, 2019	0.02	0.02	0.02	0.02	22 934	13 014 007
September 22, 2019	0.02	0.02	0.02	0.02	113 540	13 367 482
September 21, 2019	0.03	0.03	0.02	0.02	101 813	13 830 241
September 20, 2019	0.03	0.03	0.02	0.03	108 929	16 157 613
September 19, 2019	0.03	0.03	0.03	0.03	133 435	17 384 469
September 18, 2019	0.03	0.03	0.03	0.03	128 017	17 354 831
September 17, 2019	0.02	0.03	0.02	0.03	123 602	18 142 216
September 16, 2019	0.03	0.03	0.02	0.02	127 620	14 610 797
September 15, 2019	0.03	0.03	0.02	0.03	102 624	16 779 815
September 14, 2019	0.02	0.03	0.02	0.03	110 167	16 439 419
September 13, 2019	0.02	0.02	0.02	0.02	117 878	14 344 534
September 12, 2019	0.02	0.02	0.02	0.02	114 482	14 443 730
September 11, 2019	0.02	0.03	0.02	0.02	106 118	15 409 954
September 10, 2019	0.03	0.03	0.02	0.02	109 612	15 000 730
September 09, 2019	0.03	0.03	0.02	0.03	121 621	16 135 721
September 08, 2019	0.03	0.03	0.03	0.03	122 281	16 924 915
September 07, 2019	0.03	0.03	0.03	0.03	118 096	20 150 014
September 06, 2019	0.03	0.03	0.03	0.03	100 811	18 888 304
September 05, 2019	0.03	0.03	0.03	0.03	86 250	19 696 331
September 04, 2019	0.02	0.04	0.02	0.03	121 619	17 862 686
September 03, 2019	0.02	0.03	0.02	0.02	117 136	15 399 547
September 02, 2019	0.02	0.02	0.02	0.02	119 491	14 782 829
September 01, 2019	0.02	0.02	0.02	0.02	123 362	12 719 177
August 31, 2019	0.02	0.02	0.02	0.02	84 436	12 200 800
August 30, 2019	0.02	0.02	0.02	0.02	72 708	10 970 276
August 29, 2019	0.02	0.02	0.02	0.02	91 832	10 953 952
August 28, 2019	0.02	0.02	0.02	0.02	108 146	11 125 223
August 27, 2019	0.02	0.02	0.02	0.02	85 923	11 598 197
August 26, 2019	0.02	0.02	0.02	0.02	111 822	11 816 162
August 25, 2019	0.02	0.02	0.02	0.02	126 938	11 355 114
August 24, 2019	0.02	0.02	0.01	0.02	127 467	10 325 818
August 23, 2019	0.01	0.02	0.01	0.02	109 982	10 417 229
August 22, 2019	0.02	0.02	0.01	0.01	113 303	9 307 468
August 21, 2019	0.02	0.02	0.01	0.02	108 798	10 636 830
August 20, 2019	0.02	0.02	0.01	0.02	133 207	9 763 481
August 19, 2019	0.02	0.02	0.01	0.02	91 305	9 824 684
August 18, 2019	0.02	0.02	0.01	0.02	80 030	9 811 658
August 17, 2019	0.02	0.02	0.01	0.02	122 424	9 946 674
August 16, 2019	0.01	0.02	0.01	0.02	121 921	10 258 624
August 15, 2019	0.01	0.01	0.01	0.01	103 947	8 353 900
August 14, 2019	0.01	0.02	0.01	0.01	134 096	8 195 981
August 13, 2019	0.01	0.02	0.01	0.01	112 872	8 799 770
August 12, 2019	0.02	0.02	0.01	0.01	146 340	9 578 633
August 11, 2019	0.02	0.02	0.02	0.02	136 606	10 501 391
August 10, 2019	0.02	0.02	0.02	0.02	145 262	10 790 346
August 09, 2019	0.02	0.02	0.02	0.02	116 575	10 647 043
August 08, 2019	0.02	0.02	0.01	0.02	130 521	13 448 776
August 07, 2019	0.01	0.02	0.01	0.02	136 521	9 915 871
August 06, 2019	0.02	0.02	0.01	0.01	135 639	9 469 210
August 05, 2019	0.02	0.02	0.01	0.02	134 927	9 700 369
August 04, 2019	0.02	0.03	0.02	0.02	141 988	13 503 301
August 03, 2019	0.01	0.02	0.01	0.02	126 591	11 443 128
August 02, 2019	0.01	0.02	0.01	0.01	111 680	8 311 948
August 01, 2019	0.01	0.01	0.01	0.01	112 165	7 836 116
July 31, 2019	0.01	0.01	0.01	0.01	129 942	8 355 427
July 30, 2019	0.01	0.01	0.01	0.01	128 382	6 749 572
July 29, 2019	0.01	0.01	0.01	0.01	117 785	7 038 292
July 28, 2019	0.01	0.01	0.01	0.01	113 841	6 098 226
July 27, 2019	0.01	0.01	0.01	0.01	99 126	6 043 804
July 26, 2019	0.01	0.01	0.01	0.01	101 120	7 435 570
July 25, 2019	0.01	0.01	0.01	0.01	98 247	5 980 137
July 24, 2019	0.01	0.01	0.01	0.01	86 851	5 796 251
July 23, 2019	0.01	0.01	0.01	0.01	104 929	5 977 573
July 22, 2019	0.01	0.01	0.01	0.01	77 819	6 438 746
July 21, 2019	0.01	0.01	0.01	0.01	92 967	6 535 938
July 20, 2019	0.01	0.01	0.01	0.01	106 039	7 133 916
July 19, 2019	0.01	0.01	0.01	0.01	79 145	6 506 042
July 18, 2019	0.01	0.01	0.01	0.01	109 326	6 313 440
July 17, 2019	0.01	0.01	0.01	0.01	104 432	5 491 608
July 16, 2019	0.01	0.01	0.01	0.01	106 081	5 418 799
July 15, 2019	0.01	0.01	0.01	0.01	104 323	6 175 209
July 14, 2019	0.01	0.01	0.01	0.01	113 805	5 874 304
July 13, 2019	0.01	0.01	0.01	0.01	139 630	6 441 166
July 12, 2019	0.01	0.01	0.01	0.01	93 451	6 844 390
July 11, 2019	0.01	0.01	0.01	0.01	110 318	6 351 938
July 10, 2019	0.01	0.01	0.01	0.01	137 677	6 640 281
July 09, 2019	0.01	0.01	0.01	0.01	160 355	6 867 808
July 08, 2019	0.01	0.01	0.01	0.01	139 479	6 954 625
July 07, 2019	0.01	0.01	0.01	0.01	134 645	6 695 642
July 06, 2019	0.01	0.01	0.01	0.01	120 447	6 625 015
July 05, 2019	0.01	0.01	0.01	0.01	113 027	6 625 418
July 04, 2019	0.01	0.01	0.01	0.01	61 508	6 700 539
July 03, 2019	0.01	0.01	0.01	0.01	27 030	7 340 392
July 02, 2019	0.01	0.01	0.01	0.01	115 609	6 807 700
July 01, 2019	0.01	0.01	0.01	0.01	120 498	6 644 460
June 30, 2019	0.01	0.01	0.01	0.01	125 127	6 569 518
June 29, 2019	0.01	0.01	0.01	0.01	124 570	7 137 721
June 28, 2019	0.01	0.01	0.01	0.01	140 928	7 550 659
June 27, 2019	0.01	0.01	0.01	0.01	127 509	6 322 781
June 26, 2019	0.01	0.01	0.01	0.01	151 358	7 352 434
June 25, 2019	0.01	0.01	0.01	0.01	147 046	7 697 157
June 24, 2019	0.01	0.01	0.01	0.01	120 240	7 611 992
June 23, 2019	0.01	0.01	0.01	0.01	4 338	6 972 269
June 22, 2019	0.01	0.01	0.01	0.01	5 307	7 052 973
June 21, 2019	0.01	0.01	0.01	0.01	3 171	7 018 841
June 20, 2019	0.01	0.01	0.01	0.01	5 775	7 278 880
June 19, 2019	0.01	0.01	0.01	0.01	4 763	6 707 553
June 18, 2019	0.01	0.01	0.01	0.01	3 372	6 173 940
June 17, 2019	0.01	0.01	0.01	0.01	5 409	6 256 692
June 16, 2019	0.01	0.01	0.01	0.01	90 263	5 911 457
June 15, 2019	0.01	0.01	0.01	0.01	100 169	5 974 020
June 14, 2019	0.01	0.01	0.01	0.01	111 733	6 137 105
June 13, 2019	0.01	0.01	0.01	0.01	97 167	5 563 187
June 12, 2019	0.01	0.01	0.01	0.01	103 943	5 539 462
June 11, 2019	0.01	0.01	0.01	0.01	89 632	5 134 741
June 10, 2019	0.01	0.01	0.01	0.01	58 868	5 097 625
June 09, 2019	0.01	0.01	0.01	0.01	76 308	5 310 862
June 08, 2019	0.01	0.01	0.01	0.01	87 600	5 454 475
June 07, 2019	0.01	0.01	0.01	0.01	97 128	5 451 505
June 06, 2019	0.01	0.01	0.01	0.01	82 789	5 380 308
June 05, 2019	0.01	0.01	0.01	0.01	84 554	5 052 666
June 04, 2019	0.01	0.01	0.01	0.01	83 497	4 740 703
June 03, 2019	0.01	0.01	0.01	0.01	113 616	4 935 632
June 02, 2019	0.01	0.01	0.01	0.01	90 110	5 713 270
June 01, 2019	0.01	0.01	0.01	0.01	83 834	5 918 220
May 31, 2019	0.01	0.01	0.01	0.01	91 894	5 495 454
May 30, 2019	0.01	0.01	0.01	0.01	103 288	5 182 600
May 29, 2019	0.01	0.01	0.01	0.01	97 655	6 041 957
May 28, 2019	0.01	0.01	0.01	0.01	97 680	5 596 651
May 27, 2019	0.01	0.01	0.01	0.01	107 555	6 049 918
May 26, 2019	0.01	0.01	0.01	0.01	110 954	5 956 448
May 25, 2019	0.01	0.01	0.01	0.01	88 291	6 117 770
May 24, 2019	0.01	0.01	0.01	0.01	90 614	6 418 139
May 23, 2019	0.01	0.01	0.01	0.01	52 219	5 684 025
May 22, 2019	0.01	0.01	0.01	0.01	76 326	6 204 858
May 21, 2019	0.01	0.01	0.01	0.01	84 210	7 308 908
May 20, 2019	0.01	0.01	0.01	0.01	98 856	6 847 009
May 19, 2019	0.01	0.01	0.01	0.01	92 337	7 415 159
May 18, 2019	0.01	0.01	0.01	0.01	103 273	6 833 336
May 17, 2019	0.01	0.01	0.01	0.01	79 138	5 831 618
May 16, 2019	0.01	0.01	0.01	0.01	92 328	6 312 565
May 15, 2019	0.01	0.02	0.01	0.01	131 167	7 785 605
May 14, 2019	0.01	0.02	0.01	0.01	212 413	9 363 111
May 13, 2019	0.01	0.01	0.01	0.01	213 331	8 642 480
May 12, 2019	0.01	0.01	0.01	0.01	192 548	7 878 179
May 11, 2019	0.01	0.01	0.01	0.01	187 899	8 424 673
May 10, 2019	0.01	0.01	0.01	0.01	173 850	7 614 279
May 09, 2019	0.01	0.01	0.01	0.01	172 345	7 809 332
May 08, 2019	0.01	0.01	0.01	0.01	166 319	7 601 330
May 07, 2019	0.01	0.01	0.01	0.01	158 410	7 672 615
May 06, 2019	0.01	0.01	0.01	0.01	155 495	7 653 265
May 05, 2019	0.01	0.01	0.01	0.01	161 970	7 964 642
May 04, 2019	0.01	0.01	0.01	0.01	158 260	8 216 610
May 03, 2019	0.01	0.01	0.01	0.01	174 032	8 083 492
May 02, 2019	0.01	0.01	0.01	0.01	161 582	7 893 834
May 01, 2019	0.01	0.01	0.01	0.01	163 570	7 971 726
April 30, 2019	0.01	0.01	0.01	0.01	153 965	7 998 878
April 29, 2019	0.01	0.01	0.01	0.01	164 293	7 829 333
April 28, 2019	0.01	0.01	0.01	0.01	171 418	7 934 645
April 27, 2019	0.01	0.01	0.01	0.01	153 166	7 365 648
April 26, 2019	0.01	0.01	0.01	0.01	159 877	7 362 909
April 25, 2019	0.01	0.01	0.01	0.01	165 406	7 182 340
April 24, 2019	0.01	0.01	0.01	0.01	168 672	7 386 152
April 23, 2019	0.01	0.01	0.01	0.01	170 541	7 510 646
April 22, 2019	0.01	0.01	0.01	0.01	147 803	7 225 459
April 21, 2019	0.01	0.01	0.01	0.01	150 283	6 980 874
April 20, 2019	0.01	0.01	0.01	0.01	153 168	7 238 820
April 19, 2019	0.01	0.01	0.01	0.01	156 268	7 198 100
April 18, 2019	0.01	0.01	0.01	0.01	142 264	7 300 666
April 17, 2019	0.01	0.01	0.01	0.01	151 593	7 208 689
April 16, 2019	0.01	0.01	0.01	0.01	153 074	6 982 611
April 15, 2019	0.01	0.01	0.01	0.01	159 562	6 852 931
April 14, 2019	0.01	0.01	0.01	0.01	150 161	7 113 443
April 13, 2019	0.01	0.01	0.01	0.01	148 451	7 166 267
April 12, 2019	0.01	0.01	0.01	0.01	149 944	7 329 181
April 11, 2019	0.01	0.01	0.01	0.01	143 374	7 321 638
April 10, 2019	0.01	0.01	0.01	0.01	154 624	7 834 198
April 09, 2019	0.01	0.02	0.01	0.01	159 679	7 708 224
April 08, 2019	0.01	0.01	0.01	0.01	148 537	7 950 891
April 07, 2019	0.01	0.01	0.01	0.01	133 928	8 045 489
April 06, 2019	0.01	0.01	0.01	0.01	158 736	7 547 241
April 05, 2019	0.01	0.01	0.01	0.01	145 720	7 686 972
April 04, 2019	0.01	0.01	0.01	0.01	143 674	7 542 918
April 03, 2019	0.01	0.01	0.01	0.01	151 967	7 644 530
April 02, 2019	0.01	0.01	0.01	0.01	148 432	7 397 256
April 01, 2019	0.01	0.01	0.01	0.01	131 967	6 625 034
March 31, 2019	0.01	0.01	0.01	0.01	116 822	6 667 428
March 30, 2019	0.01	0.02	0.01	0.01	113 026	6 629 898
March 29, 2019	0.01	0.01	0.01	0.01	106 449	6 700 490
March 28, 2019	0.01	0.01	0.01	0.01	117 932	6 636 091
March 27, 2019	0.01	0.01	0.01	0.01	134 697	6 653 487
March 26, 2019	0.01	0.01	0.01	0.01	125 217	6 393 089
March 25, 2019	0.01	0.01	0.01	0.01	114 770	6 329 511
March 24, 2019	0.01	0.01	0.01	0.01	120 870	6 440 685
March 23, 2019	0.01	0.01	0.01	0.01	125 141	6 495 303
March 22, 2019	0.01	0.01	0.01	0.01	128 757	6 441 250
March 21, 2019	0.01	0.01	0.01	0.01	125 302	6 424 106
March 20, 2019	0.01	0.01	0.01	0.01	44 511	6 448 543
March 19, 2019	0.01	0.01	0.01	0.01	45 352	5 701 766
March 18, 2019	0.01	0.01	0.01	0.01	47 497	5 945 355
March 17, 2019	0.01	0.01	0.01	0.01	35 960	5 838 175
March 16, 2019	0.01	0.01	0.01	0.01	56 965	5 929 082
March 15, 2019	0.01	0.01	0.01	0.01	41 767	5 791 688
March 14, 2019	0.01	0.01	0.01	0.01	48 283	5 770 753
March 13, 2019	0.01	0.01	0.01	0.01	48 160	5 856 300
March 12, 2019	0.01	0.01	0.01	0.01	44 259	5 852 364
March 11, 2019	0.01	0.01	0.01	0.01	52 970	5 531 298
March 10, 2019	0.01	0.01	0.01	0.01	52 185	5 775 754
March 09, 2019	0.01	0.01	0.01	0.01	49 893	5 805 050
March 08, 2019	0.01	0.01	0.01	0.01	54 133	5 740 528
March 07, 2019	0.01	0.01	0.01	0.01	50 024	4 923 878
March 06, 2019	0.01	0.01	0.01	0.01	46 519	5 559 662
March 05, 2019	0.01	0.01	0.01	0.01	47 270	5 765 024
March 04, 2019	0.01	0.01	0.01	0.01	42 093	5 600 304
March 03, 2019	0.01	0.01	0.01	0.01	59 517	6 043 085
March 02, 2019	0.01	0.01	0.01	0.01	50 018	6 047 615
March 01, 2019	0.01	0.01	0.01	0.01	51 418	6 297 868
February 28, 2019	0.01	0.01	0.01	0.01	45 043	5 968 555
February 27, 2019	0.01	0.01	0.01	0.01	48 292	5 997 382
February 26, 2019	0.01	0.01	0.01	0.01	45 013	6 490 702
February 25, 2019	0.01	0.01	0.01	0.01	45 829	7 198 271
February 24, 2019	0.01	0.01	0.01	0.01	42 739	6 485 040
February 23, 2019	0.01	0.01	0.01	0.01	69 882	7 659 768
February 22, 2019	0.01	0.01	0.01	0.01	56 152	7 255 096
February 21, 2019	0.01	0.01	0.01	0.01	47 985	6 876 243
February 20, 2019	0.01	0.01	0.01	0.01	42 745	7 775 768
February 19, 2019	0.01	0.01	0.01	0.01	41 145	8 192 133
February 18, 2019	0.01	0.01	0.01	0.01	42 728	7 590 524
February 17, 2019	0.01	0.01	0.01	0.01	38 349	6 379 414
February 16, 2019	0.01	0.01	0.01	0.01	45 736	6 092 124
February 15, 2019	0.01	0.01	0.01	0.01	49 462	6 184 870
February 14, 2019	0.01	0.01	0.01	0.01	47 689	6 455 771
February 13, 2019	0.01	0.01	0.01	0.01	40 951	6 603 733
February 12, 2019	0.01	0.01	0.01	0.01	44 986	7 948 115
February 11, 2019	0.02	0.02	0.01	0.01	35 649	8 270 703
February 10, 2019	0.02	0.02	0.01	0.01	46 001	8 662 911
February 09, 2019	0.01	0.02	0.01	0.02	47 878	9 383 639
February 08, 2019	0.02	0.02	0.02	0.02	56 284	11 003 345
February 07, 2019	0.02	0.02	0.01	0.02	40 474	10 003 130
February 06, 2019	0.02	0.02	0.01	0.02	47 237	11 015 770
February 05, 2019	0.02	0.03	0.02	0.02	78 058	13 600 493
February 04, 2019	0.02	0.02	0.02	0.02	56 045	11 859 567
February 03, 2019	0.01	0.02	0.01	0.02	48 286	9 674 335
February 02, 2019	0.01	0.01	0.01	0.01	31 813	8 377 688
February 01, 2019	0.01	0.01	0.01	0.01	46 076	7 424 465
January 31, 2019	0.01	0.01	0.01	0.01	45 073	7 690 121
January 30, 2019	0.01	0.01	0.01	0.01	51 903	7 804 615
January 29, 2019	0.01	0.01	0.01	0.01	49 541	5 800 231
January 28, 2019	0.01	0.01	0.01	0.01	35 961	5 225 347
January 27, 2019	0.01	0.01	0.01	0.01	45 125	4 844 091
January 26, 2019	0.01	0.01	0.01	0.01	43 154	4 913 301
January 25, 2019	0.01	0.01	0.01	0.01	41 976	4 987 580
January 24, 2019	0.01	0.01	0.01	0.01	42 489	5 325 200
January 23, 2019	0.01	0.01	0.01	0.01	44 336	5 261 905
January 22, 2019	0.01	0.01	0.01	0.01	45 287	5 747 930
January 21, 2019	0.01	0.01	0.01	0.01	41 473	5 469 661
January 20, 2019	0.01	0.01	0.01	0.01	44 092	5 165 776
January 19, 2019	0.01	0.01	0.01	0.01	43 701	5 742 191
January 18, 2019	0.01	0.01	0.01	0.01	42 245	6 022 090
January 17, 2019	0.01	0.01	0.01	0.01	40 603	5 962 667
January 16, 2019	0.01	0.01	0.01	0.01	46 224	6 210 030
January 15, 2019	0.01	0.01	0.01	0.01	42 358	6 533 444
January 14, 2019	0.01	0.01	0.01	0.01	42 607	7 262 792
January 13, 2019	0.01	0.01	0.01	0.01	42 570	6 362 787
January 12, 2019	0.01	0.01	0.01	0.01	49 296	6 693 842
January 11, 2019	0.01	0.01	0.01	0.01	40 896	6 201 998
January 10, 2019	0.01	0.01	0.01	0.01	43 319	6 177 323
January 09, 2019	0.01	0.01	0.01	0.01	48 789	7 086 700
January 08, 2019	0.01	0.01	0.01	0.01	40 762	5 936 350
January 07, 2019	0.01	0.01	0.01	0.01	53 071	6 194 504
January 06, 2019	0.01	0.01	0.01	0.01	45 427	5 930 128
January 05, 2019	0.01	0.01	0.01	0.01	46 589	6 163 767
January 04, 2019	0.01	0.01	0.01	0.01	46 825	6 105 613
January 03, 2019	0.01	0.01	0.01	0.01	48 423	5 481 149
January 02, 2019	0.01	0.01	0.01	0.01	42 834	6 438 638
January 01, 2019	0.01	0.01	0.01	0.01	34 363	6 484 813
December 31, 2018	0.01	0.01	0.01	0.01	49 283	6 331 785
December 30, 2018	0.01	0.01	0.01	0.01	51 696	6 886 207
December 29, 2018	0.01	0.01	0.01	0.01	39 435	6 811 798
December 28, 2018	0.01	0.01	0.01	0.01	44 618	7 188 226
December 27, 2018	0.01	0.01	0.01	0.01	33 355	6 512 564
December 26, 2018	0.01	0.01	0.01	0.01	52 155	6 949 121
December 25, 2018	0.01	0.01	0.01	0.01	43 582	7 128 743
December 24, 2018	0.01	0.01	0.01	0.01	44 949	7 558 061
December 23, 2018	0.01	0.01	0.01	0.01	52 033	7 357 133
December 22, 2018	0.01	0.01	0.01	0.01	44 404	7 231 270
December 21, 2018	0.01	0.01	0.01	0.01	44 651	6 922 297
December 20, 2018	0.01	0.01	0.01	0.01	204 603	6 370 144
December 19, 2018	0.01	0.01	0.01	0.01	191 802	5 785 761
December 18, 2018	0.01	0.01	0.01	0.01	194 064	5 712 190
December 17, 2018	0.01	0.01	0.01	0.01	190 376	5 430 362
December 16, 2018	0.01	0.01	0.01	0.01	177 357	5 144 204
December 15, 2018	0.01	0.01	0.01	0.01	173 957	5 100 314
December 14, 2018	0.01	0.01	0.01	0.01	172 855	5 137 775
December 13, 2018	0.01	0.01	0.01	0.01	169 680	5 347 833
December 12, 2018	0.01	0.01	0.01	0.01	196 449	5 584 662
December 11, 2018	0.01	0.01	0.01	0.01	164 307	5 403 039
December 10, 2018	0.01	0.01	0.01	0.01	177 800	5 851 999
December 09, 2018	0.01	0.01	0.01	0.01	187 337	6 077 868
December 08, 2018	0.01	0.01	0.01	0.01	204 614	5 755 095
December 07, 2018	0.01	0.01	0.01	0.01	167 484	5 047 770
December 06, 2018	0.01	0.01	0.01	0.01	155 458	6 276 495
December 05, 2018	0.01	0.01	0.01	0.01	184 587	7 418 307
December 04, 2018	0.01	0.01	0.01	0.01	200 741	7 699 642
December 03, 2018	0.01	0.01	0.01	0.01	193 123	7 567 797
December 02, 2018	0.01	0.01	0.01	0.01	158 943	7 998 829
December 01, 2018	0.01	0.01	0.01	0.01	179 399	8 052 869
November 30, 2018	0.01	0.01	0.01	0.01	128 751	7 321 821
November 29, 2018	0.01	0.02	0.01	0.01	161 895	8 753 653
November 28, 2018	0.01	0.01	0.01	0.01	157 836	8 452 819
November 27, 2018	0.01	0.01	0.01	0.01	136 780	6 388 707
November 26, 2018	0.01	0.01	0.01	0.01	108 482	6 203 213
November 25, 2018	0.01	0.01	0.01	0.01	122 914	6 669 859
November 24, 2018	0.01	0.01	0.01	0.01	96 274	6 457 618
November 23, 2018	0.01	0.01	0.01	0.01	112 081	7 102 078
November 22, 2018	0.01	0.01	0.01	0.01	98 506	7 250 110
November 21, 2018	0.01	0.01	0.01	0.01	86 703	7 485 440
November 20, 2018	0.01	0.01	0.01	0.01	75 893	6 901 102
November 19, 2018	0.02	0.02	0.01	0.01	79 453	7 580 857
November 18, 2018	0.02	0.02	0.02	0.02	91 442	9 037 271
November 17, 2018	0.02	0.02	0.02	0.02	90 683	9 500 302
November 16, 2018	0.02	0.02	0.01	0.02	91 129	9 830 414
November 15, 2018	0.01	0.02	0.01	0.02	107 838	9 667 988
November 14, 2018	0.01	0.02	0.01	0.01	106 109	7 902 132
November 13, 2018	0.02	0.02	0.01	0.02	106 195	8 932 072
November 12, 2018	0.02	0.02	0.01	0.02	115 682	9 421 825
November 11, 2018	0.02	0.02	0.01	0.02	109 388	9 533 230
November 10, 2018	0.02	0.02	0.01	0.02	106 498	9 043 957
November 09, 2018	0.02	0.02	0.02	0.02	112 962	9 476 606
November 08, 2018	0.02	0.02	0.02	0.02	111 268	9 986 934
November 07, 2018	0.02	0.02	0.02	0.02	75 436	10 226 339
November 06, 2018	0.02	0.02	0.02	0.02	102 908	10 977 252
November 05, 2018	0.02	0.02	0.02	0.02	94 256	10 724 787
November 04, 2018	0.02	0.02	0.02	0.02	88 339	10 741 407
November 03, 2018	0.02	0.02	0.02	0.02	89 081	10 609 876
November 02, 2018	0.02	0.02	0.02	0.02	100 944	10 745 077
November 01, 2018	0.02	0.02	0.02	0.02	113 720	11 514 929
October 31, 2018	0.02	0.02	0.02	0.02	111 914	10 315 406
October 30, 2018	0.02	0.02	0.02	0.02	106 577	10 998 069
October 29, 2018	0.02	0.02	0.02	0.02	90 659	11 365 097
October 28, 2018	0.02	0.02	0.02	0.02	97 965	11 973 919
October 27, 2018	0.02	0.02	0.02	0.02	101 066	12 672 127
October 26, 2018	0.02	0.02	0.02	0.02	103 149	11 070 032
October 25, 2018	0.02	0.02	0.02	0.02	114 754	12 731 742
October 24, 2018	0.02	0.02	0.02	0.02	117 270	13 569 449
October 23, 2018	0.02	0.02	0.02	0.02	91 700	12 772 019
October 22, 2018	0.02	0.02	0.02	0.02	94 671	13 730 565
October 21, 2018	0.02	0.02	0.02	0.02	97 086	14 171 960
October 20, 2018	0.02	0.03	0.02	0.02	96 773	14 616 378
October 19, 2018	0.03	0.03	0.02	0.02	97 187	14 654 416
October 18, 2018	0.03	0.03	0.02	0.03	95 753	14 930 869
October 17, 2018	0.03	0.04	0.03	0.03	100 580	15 167 897
October 16, 2018	0.03	0.03	0.03	0.03	90 062	15 120 112
October 15, 2018	0.02	0.03	0.02	0.03	89 481	15 124 857
October 14, 2018	0.02	0.03	0.02	0.02	93 761	14 485 771
October 13, 2018	0.02	0.03	0.02	0.02	81 425	14 099 853
October 12, 2018	0.02	0.03	0.02	0.02	93 689	14 355 437
October 11, 2018	0.03	0.03	0.02	0.02	83 105	14 402 200
October 10, 2018	0.03	0.03	0.03	0.03	103 565	15 409 476
October 09, 2018	0.03	0.03	0.03	0.03	99 662	15 770 260
October 08, 2018	0.03	0.03	0.03	0.03	96 657	15 277 223
October 07, 2018	0.03	0.03	0.03	0.03	105 666	15 415 567
October 06, 2018	0.03	0.03	0.03	0.03	90 880	15 412 588
October 05, 2018	0.03	0.03	0.02	0.03	92 936	15 003 197
October 04, 2018	0.02	0.03	0.02	0.03	100 041	14 617 276
October 03, 2018	0.03	0.03	0.02	0.02	89 920	14 966 256
October 02, 2018	0.02	0.03	0.02	0.03	96 295	14 511 357
October 01, 2018	0.03	0.03	0.02	0.02	100 714	15 389 581
September 30, 2018	0.03	0.03	0.03	0.03	96 215	15 402 832
September 29, 2018	0.03	0.03	0.03	0.03	94 557	15 485 481
September 28, 2018	0.03	0.03	0.03	0.03	96 638	15 854 641
September 27, 2018	0.03	0.03	0.02	0.03	105 920	14 845 653
September 26, 2018	0.03	0.03	0.02	0.03	99 929	15 300 636
September 25, 2018	0.03	0.03	0.03	0.03	94 603	15 882 370
September 24, 2018	0.03	0.03	0.03	0.03	100 173	16 632 829
September 23, 2018	0.03	0.03	0.03	0.03	107 003	16 692 077
September 22, 2018	0.03	0.03	0.03	0.03	93 337	16 855 457
September 21, 2018	0.03	0.03	0.03	0.03	102 505	16 409 904
September 20, 2018	0.03	0.03	0.03	0.03	97 902	17 172 652
September 19, 2018	0.03	0.03	0.03	0.03	86 401	18 020 641
September 18, 2018	0.03	0.03	0.03	0.03	102 875	17 901 551
September 17, 2018	0.03	0.03	0.03	0.03	126 502	18 646 459
September 16, 2018	0.03	0.03	0.03	0.03	114 452	19 472 257
September 15, 2018	0.03	0.03	0.03	0.03	102 723	20 223 156
September 14, 2018	0.03	0.03	0.03	0.03	102 986	19 141 250
September 13, 2018	0.03	0.03	0.03	0.03	89 493	18 310 466
September 12, 2018	0.03	0.03	0.03	0.03	108 719	18 092 282
September 11, 2018	0.03	0.03	0.03	0.03	94 800	18 887 823
September 10, 2018	0.03	0.04	0.03	0.03	106 382	18 131 465
September 09, 2018	0.03	0.03	0.03	0.03	100 795	17 473 118
September 08, 2018	0.03	0.03	0.03	0.03	100 514	18 211 740
September 07, 2018	0.03	0.03	0.03	0.03	109 169	19 671 220
September 06, 2018	0.03	0.03	0.03	0.03	116 714	18 124 985
September 05, 2018	0.04	0.04	0.03	0.03	112 928	22 162 621
September 04, 2018	0.04	0.04	0.04	0.04	126 343	21 392 756
September 03, 2018	0.04	0.04	0.04	0.04	112 111	21 591 967
September 02, 2018	0.04	0.04	0.04	0.04	117 308	23 840 966
September 01, 2018	0.04	0.04	0.04	0.04	118 695	24 048 290
August 31, 2018	0.05	0.05	0.04	0.04	131 712	26 894 205
August 30, 2018	0.04	0.05	0.04	0.05	117 726	24 247 245
August 29, 2018	0.04	0.04	0.04	0.04	113 557	23 459 808
August 28, 2018	0.04	0.04	0.04	0.04	135 433	22 977 781
August 27, 2018	0.03	0.04	0.03	0.04	109 476	19 840 843
August 26, 2018	0.03	0.04	0.03	0.03	109 108	19 897 217
August 25, 2018	0.04	0.04	0.03	0.03	94 023	21 874 565
August 24, 2018	0.04	0.04	0.03	0.04	135 012	21 003 216
August 23, 2018	0.03	0.04	0.03	0.04	113 927	15 902 967
August 22, 2018	0.03	0.03	0.03	0.03	108 405	17 245 355
August 21, 2018	0.03	0.03	0.03	0.03	101 538	16 967 472
August 20, 2018	0.03	0.03	0.03	0.03	94 433	17 959 432
August 19, 2018	0.03	0.03	0.03	0.03	104 191	18 067 083
August 18, 2018	0.03	0.03	0.03	0.03	96 846	19 314 933
August 17, 2018	0.03	0.03	0.03	0.03	109 702	19 262 836
August 16, 2018	0.03	0.03	0.03	0.03	107 816	18 684 001
August 15, 2018	0.04	0.04	0.03	0.03	120 479	22 425 326
August 14, 2018	0.04	0.04	0.03	0.04	119 028	22 048 368
August 13, 2018	0.04	0.04	0.04	0.04	104 515	22 368 481
August 12, 2018	0.04	0.04	0.04	0.04	101 935	24 692 793
August 11, 2018	0.04	0.04	0.04	0.04	96 548	23 278 607
August 10, 2018	0.04	0.05	0.04	0.04	123 418	26 037 736
August 09, 2018	0.04	0.05	0.03	0.04	127 151	20 925 389
August 08, 2018	0.05	0.05	0.04	0.04	120 728	28 651 931
August 07, 2018	0.04	0.05	0.04	0.05	197 194	23 916 643
August 06, 2018	0.04	0.04	0.03	0.04	170 218	22 101 510
August 05, 2018	0.03	0.04	0.03	0.04	141 535	16 597 292
August 04, 2018	0.03	0.03	0.03	0.03	117 419	19 119 771
August 03, 2018	0.03	0.04	0.03	0.03	160 382	18 324 610
August 02, 2018	0.03	0.03	0.03	0.03	129 902	15 314 900
August 01, 2018	0.03	0.03	0.03	0.03	105 662	19 993 847
July 31, 2018	0.03	0.03	0.02	0.03	135 366	15 808 138
July 30, 2018	0.03	0.03	0.03	0.03	118 467	18 480 876
July 29, 2018	0.03	0.03	0.03	0.03	113 338	18 852 438
July 28, 2018	0.04	0.04	0.03	0.03	127 687	20 818 800
July 27, 2018	0.03	0.04	0.03	0.04	113 543	19 518 600
July 26, 2018	0.04	0.05	0.03	0.03	91 082	20 861 700
July 25, 2018	0.04	0.04	0.03	0.04	105 840	23 898 000
July 24, 2018	0.04	0.04	0.03	0.04	138 519	21 279 600
July 23, 2018	0.04	0.04	0.03	0.04	119 017	20 605 600
July 22, 2018	0.03	0.04	0.03	0.04	104 873	19 975 600
July 21, 2018	0.04	0.04	0.03	0.03	111 640	21 327 800
July 20, 2018	0.03	0.05	0.03	0.04	98 122	20 180 700
July 19, 2018	0.04	0.04	0.03	0.03	110 163	22 063 200
July 18, 2018	0.04	0.04	0.04	0.04	134 219	22 940 200
July 17, 2018	0.04	0.04	0.04	0.04	145 227	24 040 200
July 16, 2018	0.04	0.04	0.04	0.04	104 652	24 217 900
July 15, 2018	0.04	0.04	0.04	0.04	100 599	23 080 300
July 14, 2018	0.04	0.04	0.04	0.04	104 342	24 829 800
July 13, 2018	0.04	0.05	0.04	0.04	108 582	22 069 100
July 12, 2018	0.04	0.04	0.04	0.04	74 040	25 207 700
July 11, 2018	0.05	0.05	0.04	0.04	66 490	26 123 000
July 10, 2018	0.05	0.05	0.04	0.05	75 988	27 501 600
July 09, 2018	0.05	0.05	0.05	0.05	78 811	28 296 000
July 08, 2018	0.05	0.05	0.05	0.05	98 362	29 703 400
July 07, 2018	0.05	0.05	0.05	0.05	114 572	29 596 100
July 06, 2018	0.05	0.06	0.05	0.05	82 404	30 951 100
July 05, 2018	0.06	0.06	0.05	0.05	93 337	32 634 300
July 04, 2018	0.06	0.06	0.05	0.06	147 072	32 506 800
July 03, 2018	0.06	0.06	0.05	0.06	132 771	32 941 100
July 02, 2018	0.05	0.09	0.05	0.06	119 506	28 847 200
July 01, 2018	0.05	0.05	0.05	0.05	85 986	28 476 500
June 30, 2018	0.05	0.05	0.05	0.05	94 543	27 402 400
June 29, 2018	0.04	0.06	0.04	0.05	85 195	25 699 000
June 28, 2018	0.04	0.05	0.04	0.04	74 182	25 624 500
June 27, 2018	0.04	0.05	0.04	0.04	77 684	25 763 600
June 26, 2018	0.05	0.05	0.04	0.04	81 849	28 263 300
June 25, 2018	0.05	0.05	0.04	0.05	89 581	27 682 200
June 24, 2018	0.05	0.05	0.04	0.05	83 241	29 048 900
June 23, 2018	0.05	0.05	0.05	0.05	78 320	27 630 200
June 22, 2018	0.06	0.06	0.05	0.05	89 021	31 685 400
June 21, 2018	0.06	0.06	0.05	0.06	104 332	33 479 000
June 20, 2018	0.06	0.06	0.06	0.06	117 950	33 933 500
June 19, 2018	0.06	0.07	0.05	0.06	182 560	34 284 200
June 18, 2018	0.07	0.07	0.06	0.06	180 662	38 216 600
June 17, 2018	0.06	0.08	0.06	0.07	151 225	33 704 700
June 16, 2018	0.05	0.06	0.05	0.06	165 988	30 614 600
June 15, 2018	0.05	0.06	0.05	0.05	171 867	31 060 600
June 14, 2018	0.05	0.06	0.05	0.05	149 252	27 871 400
June 13, 2018	0.05	0.05	0.05	0.05	133 304	28 991 100
June 12, 2018	0.06	0.06	0.05	0.05	146 321	32 232 500
June 11, 2018	0.06	0.24	0.05	0.06	147 619	32 193 300
June 10, 2018	0.07	0.07	0.06	0.06	172 324	38 584 600
June 09, 2018	0.05	0.43	0.05	0.07	170 070	30 305 500
June 08, 2018	0.06	0.06	0.05	0.05	159 063	32 182 700
June 07, 2018	0.08	0.1	0.06	0.06	160 791	44 832 800
June 06, 2018	0.06	0.09	0.05	0.08	154 059	32 674 800
June 05, 2018	0.06	0.06	0.05	0.06	140 129	33 945 700
June 04, 2018	0.07	0.07	0.06	0.06	131 361	37 350 300
June 03, 2018	0.07	0.07	0.06	0.07	161 046	37 670 700
June 02, 2018	0.07	0.08	0.06	0.07	165 011	42 005 100
June 01, 2018	0.06	0.08	0.06	0.07	155 287	33 705 500
May 31, 2018	0.06	0.08	0.05	0.06	464 070	33 671 200
May 30, 2018	0.07	0.08	0.06	0.06	453 756	41 852 600
May 29, 2018	0.08	0.08	0.07	0.07	144 150	44 109 500
May 28, 2018	0.08	0.08	0.07	0.08	136 330	46 182 000
May 27, 2018	0.08	0.09	0.08	0.08	169 341	48 375 700
May 26, 2018	0.09	0.1	0.08	0.08	137 300	53 038 900
May 25, 2018	0.09	0.1	0.09	0.09	147 292	52 383 100
May 24, 2018	0.09	0.1	0.08	0.09	199 632	51 376 300
May 23, 2018	0.1	0.11	0.08	0.09	283 688	56 807 000
May 22, 2018	0.11	0.14	0.1	0.1	202 158	65 475 900
May 21, 2018	0.12	0.13	0.11	0.11	247 021	67 498 200
May 20, 2018	0.13	0.13	0.11	0.12	247 441	72 418 400
May 19, 2018	0.12	0.13	0.12	0.13	247 752	69 052 000
May 18, 2018	0.12	0.14	0.11	0.13	300 008	69 597 400
May 17, 2018	0.13	0.16	0.12	0.12	266 810	73 771 300
May 16, 2018	0.14	0.15	0.13	0.13	207 047	81 545 600
May 15, 2018	0.16	0.16	0.13	0.14	188 586	88 256 200
May 14, 2018	0.15	0.16	0.14	0.15	236 719	87 158 900
May 13, 2018	0.14	0.16	0.13	0.15	258 389	81 080 300
May 12, 2018	0.15	0.15	0.14	0.14	260 865	84 155 800
May 11, 2018	0.17	0.17	0.15	0.15	217 111	94 264 600
May 10, 2018	0.17	0.18	0.16	0.16	192 003	97 250 600
May 09, 2018	0.17	0.18	0.17	0.17	293 909	96 245 700
May 08, 2018	0.18	0.18	0.17	0.17	195 475	101 185 000
May 07, 2018	0.19	0.19	0.17	0.18	204 664	106 013 000
May 06, 2018	0.2	0.21	0.17	0.19	193 809	112 399 000
May 05, 2018	0.2	0.21	0.19	0.2	230 852	113 738 000
May 04, 2018	0.2	0.21	0.18	0.2	206 046	114 580 000
May 03, 2018	0.2	0.21	0.19	0.2	314 461	111 740 000
May 02, 2018	0.19	0.2	0.18	0.19	284 911	106 629 000
May 01, 2018	0.21	0.21	0.18	0.19	307 640	118 349 000
April 30, 2018	0.22	0.23	0.21	0.21	205 611	127 203 000
April 29, 2018	0.22	0.24	0.21	0.22	225 318	126 432 000
April 28, 2018	0.22	0.23	0.21	0.22	225 913	126 114 000
April 27, 2018	0.2	0.24	0.2	0.22	333 003	112 609 000
April 26, 2018	0.18	0.2	0.18	0.2	226 488	102 290 000
April 25, 2018	0.19	0.2	0.18	0.18	226 183	107 088 000
April 24, 2018	0.17	0.19	0.17	0.19	256 151	97 912 900
April 23, 2018	0.17	0.18	0.17	0.17	225 917	96 610 600
April 22, 2018	0.17	0.19	0.16	0.17	226 962	97 177 100
April 21, 2018	0.17	0.18	0.16	0.17	230 210	94 018 900
April 20, 2018	0.14	0.17	0.13	0.16	225 903	77 016 700
April 19, 2018	0.14	0.14	0.13	0.14	187 828	76 419 700
April 18, 2018	0.13	0.15	0.12	0.14	175 662	72 028 100
April 17, 2018	0.15	0.15	0.13	0.13	137 540	0
April 16, 2018	0.16	0.16	0.14	0.14	164 741	0
April 15, 2018	0.16	0.17	0.15	0.16	154 798	0
April 14, 2018	0.16	0.16	0.15	0.16	129 432	0
April 13, 2018	0.16	0.17	0.15	0.16	168 919	0
April 12, 2018	0.15	0.17	0.14	0.16	148 037	0
April 11, 2018	0.16	0.17	0.12	0.15	161 056	0
April 10, 2018	0.16	0.17	0.16	0.16	153 763	0
April 09, 2018	0.18	0.18	0.16	0.16	127 753	0
April 08, 2018	0.18	0.18	0.17	0.17	136 145	0
April 07, 2018	0.18	0.19	0.17	0.18	112 461	0
April 06, 2018	0.19	0.19	0.17	0.18	177 010	0
April 05, 2018	0.19	0.2	0.18	0.19	124 736	0
April 04, 2018	0.25	0.25	0.18	0.19	201 857	0
April 03, 2018	0.29	0.3	0.24	0.25	290 208	0
April 02, 2018	0.17	0.28	0.16	0.28	804 654	0
April 01, 2018	0.18	0.22	0.16	0.17	121 873	0
March 31, 2018	0.16	0.18	0.16	0.18	144 308	0
March 30, 2018	0.15	0.18	0.14	0.16	127 067	0
March 29, 2018	0.17	0.17	0.14	0.14	111 245	0
March 28, 2018	0.18	0.18	0.16	0.17	144 635	0
March 27, 2018	0.19	0.21	0.16	0.18	133 413	0
March 26, 2018	0.21	0.22	0.16	0.18	159 751	0
March 25, 2018	0.23	0.24	0.21	0.22	143 691	0
March 24, 2018	0.27	0.27	0.23	0.23	145 467	0
March 23, 2018	0.27	0.27	0.25	0.26	153 936	0
March 22, 2018	0.29	0.29	0.26	0.27	128 691	0
March 21, 2018	0.29	0.31	0.28	0.29	166 653	0
March 20, 2018	0.29	0.31	0.28	0.29	190 248	0
March 19, 2018	0.28	0.3	0.26	0.29	170 759	0
March 18, 2018	0.25	0.31	0.22	0.27	186 845	0
March 17, 2018	0.32	0.33	0.23	0.25	165 975	0
March 16, 2018	0.29	0.36	0.26	0.32	237 481	0
March 15, 2018	0.24	0.29	0.21	0.29	195 600	0
March 14, 2018	0.3	0.37	0.24	0.24	181 361	0
March 13, 2018	0.32	0.35	0.3	0.3	259 931	0
March 12, 2018	0.41	0.43	0.3	0.32	344 902	0
March 11, 2018	0.4	0.44	0.37	0.42	216 109	0
March 10, 2018	0.44	0.47	0.39	0.4	191 453	0
March 09, 2018	0.43	0.46	0.4	0.44	221 754	0
March 08, 2018	0.5	0.53	0.4	0.43	253 506	0
March 07, 2018	0.64	0.66	0.44	0.52	314 958	0
March 06, 2018	1.95	1.95	0.54	0.64	220 760	0
March 05, 2018	3.09	3.41	1.94	1.95	428 860	0
March 04, 2018	2.84	3.91	2.59	3.11	1 893 770	0
March 03, 2018	1.08	4.09	1.06	2.83	1 678 890	0
March 02, 2018	1.12	1.21	0.83	1.01	282 379	0
March 01, 2018	1.47	1.58	1.07	1.1	278 311	0
February 28, 2018	2.12	2.12	1.42	1.47	321 306	0
February 27, 2018	2.67	2.9	1.96	2.1	467 294	0
February 26, 2018	3.09	3.18	2.22	2.64	450 720	0
February 25, 2018	3.23	3.57	3	3.11	588 741	0
February 24, 2018	5.77	5.89	3.17	3.21	953 858	0
February 23, 2018	4.71	7.75	4.57	5.84	3 054 980	0
February 22, 2018	4.91	6.16	4.17	4.66	1 384 590	0
February 21, 2018	5.24	5.31	4.58	4.71	1 828 460	0