Litecoin
Litecoin (LTC)
Market capitalization: 7 032 165 381
Rank # 21 | Coin Mineable
94.57 0.73%
Volume (24h): 682 283 153
Circulating Supply: 84 000 000 LTC
Max Supply: 84 000 000 LTC
Date Open High Low Close Volume Market Cap
December 27, 2020
129.46
138.32
123.1
127.52
14 103 307 412
8 439 551 136
December 26, 2020
127.08
134.74
125.13
129.46
12 680 207 148
8 567 168 165
December 25, 2020
111.51
128.03
108.59
126.98
11 678 543 063
8 402 415 631
December 24, 2020
101.9
111.93
99.61
111.57
10 108 653 753
7 381 279 579
December 23, 2020
113.68
116.89
96.27
101.82
12 287 537 836
6 735 539 590
December 22, 2020
104.95
114.03
98.87
113.68
11 221 164 987
7 519 474 399
December 21, 2020
114.67
118.02
101.6
105.01
9 903 839 433
6 944 917 515
December 20, 2020
120.49
122.74
110.77
114.67
8 652 067 110
7 583 089 812
December 19, 2020
109.37
123.76
105.69
120.56
9 859 343 632
7 971 885 335
December 18, 2020
100.99
112.25
99.55
109.38
10 096 427 749
7 232 216 464
December 17, 2020
92.8
109.23
91.14
100.96
11 165 000 706
6 674 511 819
December 16, 2020
81.41
92.85
79.03
92.79
6 152 647 270
6 133 693 800
December 15, 2020
82.36
84.71
80.7
81.4
3 727 495 996
5 380 245 587
December 14, 2020
82.03
82.87
79.43
82.36
3 459 910 049
5 443 275 105
December 13, 2020
76.71
83.89
75.66
82
3 845 040 543
5 418 690 204
December 12, 2020
72.08
77.52
72.08
76.71
2 966 684 035
5 068 283 240
December 11, 2020
74.83
74.85
70.23
72.09
3 761 860 017
4 762 563 166
December 10, 2020
77.41
77.58
73.47
74.83
3 007 098 971
4 943 203 900
December 09, 2020
76.74
78.1
72.62
77.41
4 239 672 634
5 113 163 503
December 08, 2020
83.62
84.71
75.98
76.75
4 230 876 095
5 068 820 612
December 07, 2020
83.55
86.73
81.93
83.62
4 312 326 196
5 522 332 008
December 06, 2020
83.12
85.04
80.6
83.56
3 454 805 957
5 517 178 551
December 05, 2020
80.01
84.17
79.15
83.12
4 517 680 975
5 487 737 378
December 04, 2020
89.1
89.6
78.77
80.02
5 444 117 736
5 282 368 906
December 03, 2020
88.88
91.12
85.81
89.1
6 014 261 404
5 881 242 130
December 02, 2020
85.44
90.11
83.4
88.86
7 713 268 210
5 864 578 837
December 01, 2020
87.58
92.28
81.31
85.44
9 818 290 618
5 638 149 878
November 30, 2020
79.21
88.13
77.07
87.57
6 812 463 307
5 778 622 122
November 29, 2020
72.7
80.78
71.73
79.24
5 314 384 738
5 227 758 602
November 28, 2020
69.13
74.83
68.55
72.69
4 784 394 518
4 795 595 984
November 27, 2020
70.88
73.46
65.95
69.12
5 874 999 214
4 559 668 328
November 26, 2020
81.88
83.07
65.23
70.87
8 965 913 476
4 674 081 621
November 25, 2020
89.2
90.41
79.86
81.88
6 033 297 331
5 400 000 837
November 24, 2020
89.03
93.58
86.83
89.21
7 748 145 325
5 882 460 030
November 23, 2020
82.7
90.16
81.19
89.04
7 198 913 664
5 870 816 229
November 22, 2020
86.41
87.64
79.65
82.7
6 285 046 852
5 452 444 708
November 21, 2020
82.58
88
80.65
86.41
6 565 673 514
5 696 028 601
November 20, 2020
81.68
85.17
80.27
82.58
6 264 878 329
5 444 339 642
November 19, 2020
73.7
83.21
71.8
81.68
6 615 851 204
5 384 471 724
November 18, 2020
75.85
76.45
69.63
73.69
6 120 728 271
4 857 299 278
November 17, 2020
73.5
76.43
71.23
75.85
5 781 117 491
4 998 932 617
November 16, 2020
62.28
72
62.17
71.33
5 089 779 254
4 700 142 572
November 15, 2020
63.77
64.15
61.23
62.28
2 565 763 410
4 103 576 321
November 14, 2020
65.46
65.84
61.93
63.77
2 879 859 655
4 201 549 257
November 13, 2020
60.36
66.02
60.31
65.46
4 324 936 978
4 311 996 164
November 12, 2020
59.51
60.45
58.31
60.37
2 506 731 801
3 976 146 557
November 11, 2020
58.24
60.55
58.2
59.52
2 580 790 979
3 919 710 178
November 10, 2020
59.37
59.66
57.6
58.24
2 269 831 643
3 835 152 414
November 09, 2020
61.06
61.78
57.84
59.36
2 791 720 300
3 908 932 290
November 08, 2020
59.14
61.81
58.88
61.06
2 560 316 021
4 019 845 346
November 07, 2020
63.13
64.4
57.59
59.14
4 320 946 722
3 893 544 751
November 06, 2020
58.68
63.28
58.47
63.13
4 083 503 373
4 155 585 902
November 05, 2020
54.5
59.22
54.5
58.68
3 250 514 599
3 862 051 532
November 04, 2020
53.82
55.01
51.61
54.5
3 050 534 139
3 586 579 398
November 03, 2020
53.82
54.27
51.65
53.82
2 580 300 879
3 541 432 847
November 02, 2020
55.59
56.71
53.21
53.82
3 019 889 902
3 540 884 990
November 01, 2020
55.59
55.97
54.26
55.59
2 045 991 010
3 656 933 389
October 31, 2020
53.84
56.11
53.53
55.59
2 657 420 659
3 656 741 432
October 30, 2020
54.77
55.57
52.53
53.84
2 563 994 174
3 540 959 118
October 29, 2020
55.74
56.3
53.46
54.77
3 010 404 352
3 601 801 225
October 28, 2020
57.82
60.3
54.71
55.74
3 786 206 312
3 665 696 641
October 27, 2020
56.75
58.89
56.51
57.82
3 431 678 162
3 801 761 833
October 26, 2020
58.67
59.1
55.21
56.75
3 701 855 843
3 731 081 184
October 25, 2020
59.1
59.77
56.66
58.67
3 725 652 470
3 857 572 663
October 24, 2020
55.24
59.33
54.81
59.1
3 899 047 277
3 884 856 117
October 23, 2020
54.3
56.67
53.18
55.24
3 519 541 892
3 630 921 272
October 22, 2020
53.02
56.06
53.01
54.27
3 814 584 794
3 566 118 639
October 21, 2020
47.06
54.55
47.06
53.05
3 534 993 796
3 485 819 576
October 20, 2020
48.1
48.44
46.69
47.05
1 757 468 523
3 091 763 886
October 19, 2020
47.64
48.5
46.99
48.1
1 771 107 656
3 160 267 220
October 18, 2020
47.06
47.88
46.97
47.62
2 636 565 895
3 128 435 828
October 17, 2020
47.75
47.75
46.75
47.05
2 169 301 016
3 090 962 057
October 16, 2020
49.53
49.9
46.21
47.69
2 331 529 601
3 132 624 928
October 15, 2020
49.83
50.25
49.06
49.49
2 340 485 565
3 250 355 736
October 14, 2020
50.01
50.98
49.42
49.85
2 213 563 866
3 273 382 395
October 13, 2020
50.68
50.68
49.13
49.94
2 177 774 803
3 279 211 860
October 12, 2020
50.62
51.52
49.54
50.74
2 646 408 249
3 331 555 081
October 11, 2020
48.91
51.24
48.87
50.73
2 601 103 257
3 330 028 818
October 10, 2020
47.78
50.41
47.78
48.92
2 781 995 604
3 211 040 248
October 09, 2020
47.22
48.27
46.71
47.83
2 250 628 685
3 139 276 406
October 08, 2020
46.68
47.49
45.84
47.22
2 350 341 454
3 098 565 933
October 07, 2020
46
46.98
45.24
46.66
2 167 187 221
3 061 759 913
October 06, 2020
46.36
48.08
45.67
45.99
3 013 107 749
3 017 134 337
October 05, 2020
46.74
47.11
45.69
46.36
2 349 391 995
3 041 609 178
October 04, 2020
45.58
47.04
45.45
46.73
2 034 541 387
3 065 363 622
October 03, 2020
44.91
46.13
44.78
45.58
1 707 844 978
2 989 719 911
October 02, 2020
46.35
46.95
44.2
44.92
2 201 641 713
2 946 294 542
October 01, 2020
46.43
48.51
45.57
46.31
2 558 851 054
3 037 112 538
September 30, 2020
45.81
46.72
45.49
46.37
1 979 505 099
3 040 608 728
September 29, 2020
45.3
45.87
45.02
45.8
1 790 368 155
3 002 587 743
September 28, 2020
46.11
46.96
45.29
45.36
1 923 868 466
2 973 353 460
September 27, 2020
46.09
46.59
45.06
46.09
2 217 192 656
3 021 254 303
September 26, 2020
46.1
46.52
45.36
46.19
2 123 570 272
3 027 273 265
September 25, 2020
45.05
46.57
44.15
46.09
1 849 539 132
3 020 217 186
September 24, 2020
43.05
45.17
42.75
45.04
2 070 966 440
2 951 298 284
September 23, 2020
44.49
45.08
42.74
43.06
1 676 705 751
2 821 103 400
September 22, 2020
43.36
44.77
43.12
44.55
1 078 696 494
2 918 394 264
September 21, 2020
47.13
47.65
42.54
43.39
1 923 483 523
2 842 432 912
September 20, 2020
48.67
48.67
46.43
47.1
1 033 913 350
3 085 167 468
September 19, 2020
48.48
49.03
48.21
48.68
961 716 690
3 188 069 967
September 18, 2020
48.83
49.08
47.79
48.46
1 135 775 840
3 173 679 301
September 17, 2020
47.98
49.48
47.88
48.88
1 701 721 113
3 200 475 070
September 16, 2020
48.46
48.79
47.47
47.93
1 674 030 602
3 138 328 709
September 15, 2020
49.12
50.14
48.35
48.39
1 663 112 038
3 167 891 971
September 14, 2020
48.05
49.94
47.44
49.09
1 786 276 098
3 213 367 490
September 13, 2020
50.76
50.93
47.53
48.07
1 785 910 878
3 145 983 705
September 12, 2020
49.06
51.22
48.67
50.82
1 588 978 329
3 325 687 817
September 11, 2020
48.72
49.41
47.4
49.09
1 835 173 089
3 212 303 729
September 10, 2020
47.92
49.38
47.9
48.72
2 001 211 524
3 187 527 096
September 09, 2020
47.38
48.85
46.7
47.9
1 828 181 736
3 133 588 725
September 08, 2020
48.81
49.3
46.2
47.38
2 314 205 963
3 099 602 851
September 07, 2020
48.03
49.07
45.62
48.77
2 235 340 013
3 189 892 800
September 06, 2020
47.6
48.9
46.62
48.05
2 075 916 067
3 142 675 722
September 05, 2020
50.62
51.32
46.15
47.59
2 831 766 570
3 111 962 365
September 04, 2020
47.78
52.33
47.19
50.61
2 851 271 830
3 309 267 726
September 03, 2020
58.01
58.53
47.06
47.77
2 765 272 845
3 123 351 779
September 02, 2020
62.87
63.07
57.14
58.1
2 790 169 260
3 797 966 400
September 01, 2020
61.11
64.18
60.39
62.88
2 717 986 649
4 110 169 776
August 31, 2020
62.84
63.49
60.75
61.11
2 561 891 272
3 994 085 080
August 30, 2020
57.21
62.8
57.17
62.73
2 759 602 454
4 099 231 860
August 29, 2020
57.44
58.23
57.13
57.29
2 006 047 086
3 743 728 945
August 28, 2020
56.1
58.17
55.57
57.35
2 206 041 301
3 747 428 403
August 27, 2020
58.3
59.16
54.8
56.04
2 212 235 187
3 661 200 919
August 26, 2020
58.44
58.99
57.21
58.36
2 067 102 732
3 812 133 909
August 25, 2020
62.22
62.34
57.27
58.58
2 625 416 624
3 826 259 089
August 24, 2020
60.62
62.82
60.27
62.2
2 490 426 542
4 062 179 119
August 23, 2020
60.26
61.49
58.34
60.62
2 315 616 100
3 958 807 136
August 22, 2020
59.36
60.46
58.29
60.31
2 317 942 996
3 937 965 763
August 21, 2020
62.91
63.65
59.17
59.38
2 911 090 515
3 876 858 022
August 20, 2020
62.02
63.53
61.28
62.97
2 801 314 591
4 110 648 055
August 19, 2020
65.55
66.97
59.57
62
3 345 972 244
4 047 380 317
August 18, 2020
67.06
68.03
64.28
65.53
3 627 257 060
4 276 903 970
August 17, 2020
63.83
68.52
61.88
67.03
3 997 651 594
4 374 438 900
August 16, 2020
59.94
64.29
59.33
63.83
3 595 771 595
4 165 123 797
August 15, 2020
56.73
60.38
56.73
59.93
3 063 536 363
3 910 281 206
August 14, 2020
57.7
57.98
56.36
56.75
2 476 128 674
3 702 706 247
August 13, 2020
54.99
57.86
52.35
57.74
2 843 622 469
3 766 743 819
August 12, 2020
54.37
55.56
52.32
54.97
2 450 391 467
3 585 464 599
August 11, 2020
58.29
59.44
53.23
54.39
2 754 950 222
3 547 154 657
August 10, 2020
57.12
59.24
57.12
58.29
2 247 183 310
3 801 224 617
August 09, 2020
58.23
58.66
56.5
57.14
1 601 010 110
3 725 788 182
August 08, 2020
57.21
58.54
56.65
58.13
1 726 820 323
3 789 893 301
August 07, 2020
59.15
60.84
55.87
57.25
2 756 992 175
3 731 890 489
August 06, 2020
58.99
60.56
57.98
59.16
2 241 049 269
3 856 601 785
August 05, 2020
57.58
59.77
57.12
59.01
2 144 590 019
3 846 220 333
August 04, 2020
58.46
59.42
56.8
57.53
2 088 598 738
3 749 523 928
August 03, 2020
56.62
59.64
56.14
58.47
2 250 487 587
3 810 634 494
August 02, 2020
61.26
64.46
55.8
56.64
3 499 183 526
3 691 130 076
August 01, 2020
58
61.66
57.5
61.29
3 124 975 567
3 993 808 114
July 31, 2020
56.65
58.74
55.83
58
2 461 431 454
3 778 669 742
July 30, 2020
55.1
57.97
54.08
56.64
3 015 740 898
3 689 985 568
July 29, 2020
55.59
56.69
55.03
55.17
2 572 759 911
3 593 728 339
July 28, 2020
53.06
57.13
51.9
55.58
3 293 197 775
3 619 587 263
July 27, 2020
47.97
54.93
47.52
52.95
3 397 559 596
3 448 224 688
July 26, 2020
48.84
50.38
47.72
47.98
2 587 129 920
3 124 123 307
July 25, 2020
44.11
49.16
44.07
48.8
2 433 671 618
3 177 555 508
July 24, 2020
44.85
44.88
44.06
44.18
1 620 747 746
2 876 436 566
July 23, 2020
44.94
45.47
44.58
44.85
1 775 727 714
2 919 572 018
July 22, 2020
43.61
45
43.32
44.94
1 383 704 376
2 924 848 189
July 21, 2020
41.97
43.93
41.89
43.62
1 384 220 462
2 838 623 093
July 20, 2020
42.55
42.71
41.64
41.98
1 152 077 279
2 731 558 150
July 19, 2020
42.43
42.7
41.88
42.55
1 140 767 149
2 768 772 725
July 18, 2020
41.91
42.83
41.78
42.43
1 141 296 421
2 760 226 500
July 17, 2020
42.04
42.34
41.78
41.91
1 336 746 650
2 726 545 150
July 16, 2020
43.26
43.4
41.47
42.04
1 543 731 673
2 734 230 404
July 15, 2020
43.79
44.01
42.99
43.28
1 809 900 342
2 814 802 324
July 14, 2020
43.97
44
43.14
43.8
1 882 872 130
2 848 566 183
July 13, 2020
44.64
45.31
43.24
43.92
1 724 704 950
2 855 849 775
July 12, 2020
44.69
45.18
44.06
44.64
1 598 865 182
2 902 091 664
July 11, 2020
44.25
44.71
44.01
44.68
1 764 984 238
2 904 378 314
July 10, 2020
44.51
44.53
43.55
44.25
1 840 301 462
2 876 028 160
July 09, 2020
45.19
45.71
43.83
44.54
1 985 305 536
2 894 664 419
July 08, 2020
43.32
45.41
43.17
45.2
2 161 892 498
2 937 468 640
July 07, 2020
43.96
44.22
43.11
43.32
1 360 983 976
2 814 829 248
July 06, 2020
41.6
44.15
41.5
43.96
1 743 603 778
2 856 450 323
July 05, 2020
42.02
42.16
40.99
41.6
1 170 070 065
2 702 477 997
July 04, 2020
41.17
42.17
41.13
42.07
1 173 145 659
2 732 595 058
July 03, 2020
41.47
41.68
41.05
41.21
1 122 905 126
2 676 330 600
July 02, 2020
41.74
41.93
40.66
41.49
1 339 074 369
2 694 260 227
July 01, 2020
41.43
42.19
41.29
41.7
1 220 528 740
2 707 814 853
June 30, 2020
41.74
41.97
41.03
41.47
1 390 313 389
2 692 495 275
June 29, 2020
41.43
42
41.02
41.85
1 668 680 719
2 717 052 119
June 28, 2020
41.56
42.02
40.78
41.41
1 337 385 786
2 687 972 549
June 27, 2020
43.28
43.45
40.75
41.56
1 453 347 400
2 697 200 834
June 26, 2020
42.56
43.56
41.76
43.32
1 714 646 169
2 811 467 299
June 25, 2020
42.86
43.03
42.21
42.56
1 311 840 193
2 762 034 095
June 24, 2020
44.19
44.53
42.71
42.84
1 493 695 398
2 779 946 161
June 23, 2020
44.19
44.32
43.62
44.18
1 365 925 951
2 866 313 928
June 22, 2020
43.11
44.34
43.07
44.19
1 659 721 584
2 866 546 342
June 21, 2020
43.34
43.76
43.03
43.09
1 362 753 187
2 794 826 424
June 20, 2020
42.65
43.78
42.63
43.35
1 500 492 583
2 811 334 445
June 19, 2020
43.56
43.68
42.6
42.68
1 712 639 222
2 767 724 113
June 18, 2020
44.03
44.12
43.14
43.56
1 576 467 272
2 830 626 074
June 17, 2020
43.88
44.81
43.36
44.03
1 996 899 442
2 860 963 357
June 16, 2020
43.91
44.28
43.49
43.88
1 841 455 099
2 850 591 900
June 15, 2020
44.08
44.2
42.09
43.91
2 090 717 318
2 852 680 851
June 14, 2020
45.1
45.1
43.89
44.08
1 782 403 292
2 863 412 897
June 13, 2020
44.79
45.19
44.46
45.09
1 739 835 590
2 928 688 758
June 12, 2020
43.5
45.27
43.12
44.83
2 260 548 556
2 911 065 499
June 11, 2020
46.68
46.9
42.97
43.51
2 554 226 325
2 825 486 779
June 10, 2020
46.07
46.89
45.89
46.68
2 146 762 421
3 030 821 037
June 09, 2020
46.47
46.74
45.67
46.07
2 141 209 283
2 990 871 181
June 08, 2020
46.66
46.88
46.06
46.47
2 357 747 091
3 016 794 015
June 07, 2020
46.74
46.94
45.39
46.67
2 385 218 875
3 029 051 321
June 06, 2020
47.07
47.32
46.43
46.73
2 160 092 222
3 032 854 879
June 05, 2020
47.67
47.92
46.87
47.05
2 551 367 878
3 053 335 010
June 04, 2020
47.2
47.99
46.58
47.64
2 697 436 350
3 090 975 369
June 03, 2020
45.93
47.63
45.66
47.17
2 691 495 449
3 060 501 220
June 02, 2020
48.09
49.76
45.26
45.92
3 060 955 005
2 979 119 286
June 01, 2020
45.57
48.4
45.43
48.13
3 035 652 544
3 121 604 529
May 31, 2020
47.54
47.57
45.32
45.59
2 637 761 668
2 956 928 358
May 30, 2020
44.63
47.54
44.23
47.54
2 852 777 896
3 082 829 598
May 29, 2020
44.78
45.38
44.32
44.65
2 632 197 768
2 895 315 418
May 28, 2020
43.87
44.86
43.5
44.76
2 743 046 058
2 901 856 312
May 27, 2020
42.41
44.07
42.37
43.86
2 757 608 482
2 843 324 947
May 26, 2020
42.93
43.01
42.12
42.43
2 475 471 673
2 750 446 203
May 25, 2020
42.41
43.44
42.1
42.95
2 701 310 002
2 783 422 664
May 24, 2020
44.02
44.38
42.44
42.45
2 656 112 321
2 750 870 493
May 23, 2020
44.21
44.53
43.71
44.03
2 576 920 703
2 853 191 056
May 22, 2020
42.73
44.58
42.51
44.21
2 908 274 408
2 864 136 481
May 21, 2020
44.16
44.45
41.88
42.74
3 143 718 509
2 768 884 214
May 20, 2020
45.39
45.96
43.72
44.17
3 448 255 432
2 861 150 335
May 19, 2020
45.21
45.38
44.34
45.38
3 612 370 257
2 939 336 800
May 18, 2020
43.64
46.24
43.59
45.2
4 473 025 831
2 927 235 935
May 17, 2020
43.18
44.36
43.1
43.64
3 901 110 454
2 825 893 814
May 16, 2020
42.85
43.74
42.58
43.21
3 879 155 974
2 797 840 306
May 15, 2020
43.95
44.06
42.47
42.83
4 340 414 828
2 772 979 035
May 14, 2020
43.09
44.23
42.48
43.95
5 023 559 798
2 844 597 190
May 13, 2020
42.07
43.55
41.95
43.13
4 565 388 581
2 791 779 469
May 12, 2020
41.74
42.68
41.41
42.11
4 734 936 547
2 725 296 857
May 11, 2020
42.36
42.86
40.14
41.7
5 121 746 343
2 698 347 048
May 10, 2020
47.26
47.26
40.57
42.37
5 783 062 532
2 741 254 063
May 09, 2020
47.84
48.94
47.13
47.27
4 740 601 428
3 058 380 577
May 08, 2020
47.31
48.55
46.63
47.88
4 780 707 207
3 097 356 144
May 07, 2020
46.02
48.07
45.03
47.33
5 080 727 910
3 061 336 365
May 06, 2020
46.77
47.78
45.94
45.94
4 575 858 023
2 971 266 131
May 05, 2020
47.45
47.91
46.37
46.79
4 187 625 277
3 025 540 504
May 04, 2020
48.24
48.35
46.04
47.47
4 488 284 400
3 069 527 725
May 03, 2020
49.46
50.04
47.55
48.27
4 667 453 994
3 120 493 727
May 02, 2020
47.77
49.57
47.45
49.46
4 453 777 871
3 197 119 850
May 01, 2020
46.71
48.6
46.71
47.79
4 581 731 065
3 089 051 663
April 30, 2020
49.15
50.92
46.58
46.71
5 724 477 325
3 019 046 193
April 29, 2020
46.09
49.62
46.01
49.18
5 673 988 960
3 178 164 249
April 28, 2020
44.74
46.31
44.07
46.03
4 413 476 561
2 974 099 483
April 27, 2020
44.68
45.42
43.89
44.71
4 473 729 902
2 888 544 819
April 26, 2020
44.72
45.34
44.31
44.69
4 687 873 111
2 886 855 018
April 25, 2020
44.82
45.65
44.37
44.71
4 769 855 704
2 888 203 931
April 24, 2020
42.99
45.17
42.94
44.81
4 786 600 723
2 894 063 140
April 23, 2020
41.88
43.37
41.43
42.94
4 757 478 698
2 772 774 520
April 22, 2020
40.99
42.32
40.69
41.89
4 029 531 589
2 704 698 254
April 21, 2020
40.81
41.26
40.42
41.04
3 954 491 838
2 649 690 810
April 20, 2020
42.67
43.38
40.46
40.83
4 293 209 435
2 635 710 772
April 19, 2020
44.35
44.51
42.6
42.63
4 563 334 114
2 751 996 675
April 18, 2020
42.75
44.38
42.53
44.36
4 508 378 329
2 863 206 054
April 17, 2020
42.68
43.21
42
42.75
4 096 625 538
2 758 454 401
April 16, 2020
39.64
43.01
38.6
42.69
4 985 504 369
2 754 496 415
April 15, 2020
41.08
41.71
39.45
39.59
3 696 959 521
2 554 181 141
April 14, 2020
41.22
41.82
40.68
41.05
3 713 345 006
2 648 383 666
April 13, 2020
42.5
42.5
39.96
41.2
3 998 289 644
2 657 814 813
April 12, 2020
42.32
43.29
42.01
42.45
3 639 638 078
2 737 892 510
April 11, 2020
42.26
42.97
41.69
42.32
3 374 908 252
2 729 109 196
April 10, 2020
46.4
46.47
41.33
42.27
4 008 964 133
2 725 609 591
April 09, 2020
46.35
46.58
45.17
46.38
3 628 019 378
2 990 629 539
April 08, 2020
44.68
46.75
44.35
46.32
3 831 132 142
2 986 094 917
April 07, 2020
44.4
47.2
44.11
44.67
4 391 267 713
2 879 255 750
April 06, 2020
40.66
44.49
40.54
44.39
4 287 968 687
2 861 077 283
April 05, 2020
40.69
41
39.93
40.67
3 084 146 015
2 620 968 039
April 04, 2020
40.34
40.83
39.96
40.68
3 229 457 622
2 621 009 072
April 03, 2020
39.89
41.08
39.68
40.36
3 482 692 346
2 600 305 500
April 02, 2020
39.36
41.65
39.25
39.87
3 985 953 572
2 568 780 271
April 01, 2020
39.28
39.38
37.45
39.38
3 303 999 600
2 536 712 327
March 31, 2020
39.12
39.37
38.68
39.3
3 359 087 002
2 531 157 610
March 30, 2020
37.26
39.32
37.26
39.14
3 318 334 905
2 520 514 843
March 29, 2020
38.87
38.93
37.21
37.33
2 683 734 233
2 403 961 159
March 28, 2020
38.86
39.33
37.1
38.87
3 119 837 445
2 502 911 913
March 27, 2020
40.18
40.6
38.89
38.92
2 962 853 270
2 505 504 071
March 26, 2020
39.17
40.17
38.79
40.16
2 827 963 692
2 585 178 521
March 25, 2020
40.48
40.7
38.55
39.15
3 133 347 522
2 519 916 317
March 24, 2020
38.75
40.75
38.27
40.49
3 331 925 793
2 605 834 454
March 23, 2020
35.58
38.85
35.42
38.77
3 598 154 774
2 494 558 925
March 22, 2020
38.37
39.48
35.5
35.63
3 148 219 029
2 292 391 578
March 21, 2020
38.08
39.34
36.95
38.34
3 438 721 430
2 466 743 818
March 20, 2020
39.11
43.33
35.59
38.13
4 537 692 970
2 452 922 646
March 19, 2020
33.72
40.23
33.71
39.07
4 157 185 543
2 513 235 593
March 18, 2020
33.56
34.14
32.78
33.68
3 170 415 992
2 166 347 103
March 17, 2020
32.9
35.42
32.79
33.56
3 289 527 849
2 158 391 141
March 16, 2020
36.45
36.45
30.61
32.88
4 079 630 236
2 113 940 825
March 15, 2020
34.41
38.23
34.2
36.44
3 434 485 463
2 342 660 616
March 14, 2020
37.54
37.6
34.04
34.4
3 270 465 986
2 211 281 928
March 13, 2020
31
39.25
25.57
37.44
7 552 238 198
2 406 597 116
March 12, 2020
48.45
48.56
30.63
30.93
5 417 383 296
1 988 180 694
March 11, 2020
50.26
50.61
46.24
48.46
3 807 551 814
3 114 857 126
March 10, 2020
50.48
51.25
49.4
50.26
3 945 792 927
3 229 716 140
March 09, 2020
51.64
52.31
47.28
50.17
5 097 423 294
3 223 665 284
March 08, 2020
60.58
60.61
51.73
51.73
4 523 736 331
3 323 571 636
March 07, 2020
63.02
63.76
60.5
60.55
4 258 036 532
3 889 681 824
March 06, 2020
62.05
63.77
61.46
63.03
4 766 934 524
4 048 469 921
March 05, 2020
60.4
63.14
60.4
62.05
4 712 202 709
3 985 045 689
March 04, 2020
61.14
61.57
59.36
60.38
4 429 853 608
3 877 791 382
March 03, 2020
61.02
62.35
60.01
61.14
5 412 760 345
3 926 290 829
March 02, 2020
57.98
61.94
57.55
61
5 309 970 238
3 916 306 949
March 01, 2020
58.53
60.12
56.65
57.96
4 317 287 191
3 720 790 355
February 29, 2020
59.75
61.38
58.39
58.54
4 168 117 352
3 758 049 404
February 28, 2020
61.44
63.17
57.84
59.76
5 266 399 749
3 835 945 103
February 27, 2020
61.03
64.62
57.8
61.51
5 649 302 854
3 947 440 769
February 26, 2020
71.18
71.86
58.58
61.01
6 518 313 483
3 915 328 585
February 25, 2020
75.5
75.81
70.07
71.18
5 755 711 246
4 567 178 980
February 24, 2020
79.56
79.56
72.38
75.54
6 355 612 214
4 846 065 100
February 23, 2020
75.07
79.8
74.98
79.54
5 702 486 428
5 102 126 285
February 22, 2020
73.49
76.49
72.57
75.13
5 547 090 434
4 819 103 854
February 21, 2020
69.57
74.94
68.91
73.45
5 579 449 656
4 710 680 779
February 20, 2020
70.98
72.17
67.46
69.62
5 500 324 693
4 464 832 282
February 19, 2020
77.08
78.2
70.54
71.14
5 298 677 185
4 561 234 455
February 18, 2020
73.19
78.01
70.89
77.04
5 600 214 717
4 938 917 809
February 17, 2020
74.97
75.38
69.44
73.25
5 593 944 695
4 695 804 838
February 16, 2020
76.73
80.41
69.58
75.15
6 186 098 306
4 817 137 104
February 15, 2020
83.03
83.38
76.1
76.51
5 612 667 760
4 903 772 881
February 14, 2020
80.38
83.46
79.43
82.99
5 382 846 670
5 318 240 171
February 13, 2020
81.23
83.69
78.58
80.4
6 579 062 946
5 151 873 617
February 12, 2020
76.49
82.27
76.45
81.3
5 701 884 854
5 208 558 724
February 11, 2020
74.35
76.63
72.85
76.6
4 742 120 918
4 906 933 361
February 10, 2020
77.14
77.56
73.12
74.34
5 373 709 984
4 761 554 712
February 09, 2020
76.45
78.2
75.69
77.09
5 145 711 108
4 937 660 994
February 08, 2020
74.4
77.42
72.14
76.47
5 496 860 399
4 897 092 475
February 07, 2020
73.47
74.96
73.22
74.36
5 051 951 258
4 761 261 677
February 06, 2020
72.53
74.66
71.11
73.39
5 463 272 394
4 698 795 737
February 05, 2020
68.11
73.18
67.88
72.49
5 169 585 841
4 640 906 808
February 04, 2020
69.77
70.33
66.9
68.2
4 449 652 117
4 365 253 454
February 03, 2020
69.99
72.39
68.97
69.78
4 965 069 690
4 466 102 181
February 02, 2020
70.8
73.25
68.13
70.23
5 482 993 030
4 494 447 999
February 01, 2020
67.91
72.28
67.66
70.82
6 009 767 449
4 531 596 557
January 31, 2020
68.18
69.38
65.79
67.88
5 718 104 791
4 342 918 713
January 30, 2020
60.01
69.74
58.78
68.16
6 042 169 957
4 360 322 858
January 29, 2020
60.66
62.25
59.78
60.08
3 894 445 882
3 842 950 242
January 28, 2020
58.77
61.15
57.76
60.67
4 220 742 210
3 880 511 637
January 27, 2020
56.28
59.58
56.08
58.76
3 832 184 228
3 758 010 753
January 26, 2020
53.69
56.48
53.3
56.21
3 283 750 798
3 594 505 100
January 25, 2020
54.56
54.56
52.77
53.7
2 938 756 558
3 433 273 431
January 24, 2020
54.64
55.42
51.36
54.53
3 532 776 556
3 486 182 447
January 23, 2020
58.35
58.48
53.39
54.63
3 348 002 983
3 492 096 602
January 22, 2020
57.64
58.99
57.32
58.35
3 076 205 980
3 729 779 086
January 21, 2020
57.23
57.96
56.27
57.65
3 130 143 642
3 684 221 719
January 20, 2020
57.78
58.09
56.23
57.2
3 306 438 947
3 655 443 935
January 19, 2020
59.45
61.79
56.18
57.8
4 197 776 579
3 693 201 722
January 18, 2020
61.3
62.17
58.53
59.41
4 426 051 530
3 795 493 154
January 17, 2020
57.64
62.89
56.9
61.49
5 067 456 613
3 927 821 846
January 16, 2020
58.05
58.3
55.15
57.62
4 347 723 835
3 680 300 934
January 15, 2020
58.39
59.92
56.17
58.05
5 070 738 793
3 707 655 223
January 14, 2020
49.7
59.88
49.69
58.48
5 729 547 956
3 734 400 000
January 13, 2020
51.12
51.39
48.93
49.73
3 336 204 744
3 175 647 876
January 12, 2020
49.32
51.3
49.01
51.08
3 858 852 964
3 261 300 810
January 11, 2020
48.63
51.33
48.09
49.26
3 915 781 115
3 144 901 794
January 10, 2020
45.21
49.17
44.03
48.73
3 808 140 302
3 110 300 142
January 09, 2020
45.62
45.78
44.31
45.22
2 986 327 757
2 885 860 528
January 08, 2020
46.45
48.2
44.63
45.65
3 633 957 130
2 913 485 629
January 07, 2020
45.84
46.86
44.72
46.42
3 611 521 907
2 962 310 517
January 06, 2020
43.6
45.96
43.49
45.82
3 349 237 768
2 923 126 044
January 05, 2020
43.29
44.73
43
43.55
3 017 148 033
2 778 396 525
January 04, 2020
42.38
43.34
41.93
43.33
2 843 192 897
2 763 617 782
January 03, 2020
39.86
42.45
39.45
42.42
3 260 961 326
2 705 193 552
January 02, 2020
42.02
42.13
39.68
39.82
2 759 827 139
2 539 554 281
January 01, 2020
41.33
42.29
41.29
42.02
2 782 992 323
2 679 229 284
December 31, 2019
42.77
43.06
41.17
41.34
3 015 923 778
2 635 704 909
December 30, 2019
43.75
44.6
42.43
42.75
3 330 795 171
2 725 146 760
December 29, 2019
42.8
44.45
42.44
43.67
3 573 796 558
2 783 708 412
December 28, 2019
41.17
43.81
41.13
42.84
3 260 638 656
2 730 585 594
December 27, 2019
40.26
41.65
39.96
41.18
2 949 759 036
2 624 203 892
December 26, 2019
40.61
41.37
39.81
40.27
2 848 923 906
2 565 795 345
December 25, 2019
40.73
40.76
39.88
40.63
2 773 383 486
2 588 660 479
December 24, 2019
40.86
41.68
40.22
40.68
2 860 933 776
2 591 459 879
December 23, 2019
41.95
42.55
40.72
40.85
3 163 414 128
2 601 950 200
December 22, 2019
40.01
42.25
39.95
41.97
3 141 032 976
2 672 823 095
December 21, 2019
40.3
40.34
39.74
40
2 655 178 488
2 547 148 313
December 20, 2019
39.94
40.59
39.67
40.29
2 778 859 161
2 565 522 972
December 19, 2019
40.79
41.12
39.07
39.92
3 173 676 635
2 541 689 077
December 18, 2019
37.12
41.1
36.67
40.78
3 845 534 650
2 596 036 805
December 17, 2019
40.36
40.42
36.93
37.08
3 283 924 746
2 360 532 950
December 16, 2019
43.78
43.87
40.05
40.37
3 046 141 449
2 569 728 492
December 15, 2019
43.85
44.31
42.76
43.76
2 668 105 124
2 784 724 201
December 14, 2019
44.45
44.66
43.52
43.72
2 721 787 991
2 791 200 748
December 13, 2019
44.01
44.5
43.71
44.45
2 766 557 274
2 837 399 801
December 12, 2019
43.92
44.28
43.5
44.08
2 740 797 932
2 813 611 017
December 11, 2019
44.61
44.93
43.72
43.95
2 507 211 954
2 804 621 325
December 10, 2019
45.01
45.1
44.11
44.64
2 349 745 528
2 848 915 169
December 09, 2019
45.9
46.07
44.71
44.94
2 473 452 708
2 867 412 869
December 08, 2019
45.68
46.51
45.45
45.95
2 266 427 857
2 931 804 622
December 07, 2019
45.67
46.21
45.4
45.64
2 380 335 463
2 911 520 839
December 06, 2019
45.29
45.7
44.75
45.67
2 585 078 804
2 913 078 062
December 05, 2019
45.14
46.75
44.36
45.3
2 818 768 679
2 889 242 709
December 04, 2019
45.4
46.54
44.58
45.19
2 951 880 019
2 882 011 362
December 03, 2019
45.78
46.62
44.76
45.38
2 557 212 174
2 893 726 010
December 02, 2019
47.65
47.81
45.32
45.82
2 680 452 035
2 921 144 389
December 01, 2019
47.46
48.3
46.24
47.71
2 781 413 686
3 041 545 709
November 30, 2019
48.91
49.28
47.09
47.48
2 678 481 167
3 026 175 357
November 29, 2019
47.09
49.32
47.09
48.88
2 944 492 393
3 115 330 867
November 28, 2019
48
48.55
47.02
47.06
2 662 459 127
2 998 875 250
November 27, 2019
47.16
48.52
45.44
48.01
2 979 663 352
3 059 223 170
November 26, 2019
45.81
47.54
45.66
47.27
2 659 405 400
3 012 041 642
November 25, 2019
44.77
47.27
42.96
45.83
3 408 224 795
2 919 784 838
November 24, 2019
48.71
48.78
44.73
44.73
2 709 705 879
2 849 656 912
November 23, 2019
47.62
48.71
46.78
48.71
2 746 902 870
3 104 760 987
November 22, 2019
50.88
51.39
44.89
47.62
3 734 545 939
3 034 882 008
November 21, 2019
55.28
55.44
50.15
50.88
3 158 748 317
3 242 806 030
November 20, 2019
55.63
56.66
55.09
55.29
2 858 714 058
3 523 320 531
November 19, 2019
56.8
57.59
54.94
55.62
3 030 389 859
3 544 160 660
November 18, 2019
59.57
60.08
55.86
56.8
3 131 873 188
3 618 749 968
November 17, 2019
58.6
60.67
58.34
59.57
3 215 100 478
3 794 900 734
November 16, 2019
57.79
59.18
57.47
58.57
2 841 793 395
3 730 285 758
November 15, 2019
59.48
60.47
57.54
57.81
3 195 878 562
3 681 894 624
November 14, 2019
61.08
61.22
59.42
59.43
3 040 274 519
3 784 543 703
November 13, 2019
61.37
62.06
60.87
61.11
3 094 050 321
3 891 188 361
November 12, 2019
61.93
62.47
60.69
61.34
3 333 604 208
3 905 317 178
November 11, 2019
63.78
64.34
61.37
61.9
3 033 016 472
3 940 458 193
November 10, 2019
61.9
64.6
61.81
63.84
3 611 586 094
4 063 643 936
November 09, 2019
60.49
62.15
60.38
61.95
2 849 228 741
3 943 126 748
November 08, 2019
61.88
62.45
59.51
60.53
3 414 910 991
3 852 007 191
November 07, 2019
64.24
64.41
61.08
61.84
3 557 191 963
3 935 124 153
November 06, 2019
63.35
64.27
62.96
64.27
3 755 244 863
4 088 991 803
November 05, 2019
61.58
64
61.32
63.3
4 725 921 529
4 027 051 778
November 04, 2019
58.6
62.18
58.38
61.57
4 164 854 559
3 916 584 191
November 03, 2019
58.59
58.97
57.64
58.63
3 259 935 586
3 728 676 102
November 02, 2019
58.58
59.33
58.22
58.6
3 353 942 166
3 726 483 415
November 01, 2019
58.75
58.75
57.72
58.58
3 425 154 368
3 725 245 520
October 31, 2019
58.36
60.08
57.69
58.78
3 165 801 278
3 737 406 895
October 30, 2019
59.87
60.89
57.6
58.42
3 387 114 095
3 714 109 861
October 29, 2019
58.05
60.66
58.05
59.87
3 582 210 705
3 805 805 252
October 28, 2019
59.92
61.91
57.67
58.13
3 793 848 576
3 694 652 651
October 27, 2019
56.8
61.87
55.92
59.91
4 218 140 032
3 807 830 063
October 26, 2019
56.95
61.73
54.73
56.78
5 234 627 157
3 607 985 867
October 25, 2019
50.11
57.32
49.61
56.94
3 770 902 916
3 618 037 380
October 24, 2019
49.68
50.47
49.02
50.07
2 650 862 714
3 181 078 150
October 23, 2019
53.75
53.82
48.5
49.63
3 077 488 277
3 152 820 838
October 22, 2019
54.93
55.29
53.64
53.74
2 490 194 232
3 413 955 637
October 21, 2019
54.92
55.56
54.02
54.94
2 727 253 951
3 489 419 289
October 20, 2019
54.06
55.44
53.22
54.93
2 612 273 453
3 488 800 281
October 19, 2019
53.47
54.46
53.07
54.03
2 453 091 268
3 431 292 105
October 18, 2019
54.93
55.04
52.79
53.49
2 683 486 531
3 396 445 202
October 17, 2019
52.9
55.13
52.35
54.88
2 925 315 824
3 484 535 289
October 16, 2019
54.99
55.55
52.17
52.92
2 978 803 244
3 359 652 970
October 15, 2019
57.01
57.37
54.71
54.94
2 602 960 066
3 487 585 899
October 14, 2019
56.72
57.33
56.48
56.98
2 243 495 397
3 616 122 089
October 13, 2019
55.94
57.73
55.88
56.71
2 235 957 909
3 599 137 699
October 12, 2019
56.4
56.93
55.74
55.98
2 098 404 880
3 552 381 331
October 11, 2019
57.77
58.24
56
56.3
2 441 054 545
3 571 918 357
October 10, 2019
59.4
59.41
57.43
57.78
2 440 262 585
3 665 380 676
October 09, 2019
57.42
59.93
56.98
59.43
2 790 624 239
3 769 908 817
October 08, 2019
57.79
58.32
57.01
57.4
2 417 116 506
3 640 571 611
October 07, 2019
55.34
58.65
54.45
57.79
2 891 486 029
3 664 860 552
October 06, 2019
56.84
56.94
54.59
55.41
2 381 501 439
3 513 746 874
October 05, 2019
56.81
57.43
55.89
56.84
2 063 875 681
3 604 148 251
October 04, 2019
56.52
57.52
56.04
56.85
2 292 624 175
3 604 329 719
October 03, 2019
56.53
56.91
54.84
56.55
2 221 643 896
3 584 521 184
October 02, 2019
56.01
56.89
55.6
56.51
2 113 331 224
3 581 752 017
October 01, 2019
56.09
57.57
55.51
56.06
2 325 767 310
3 552 792 224
September 30, 2019
54.31
56.16
53.32
56.06
2 241 248 501
3 552 325 139
September 29, 2019
55.71
55.89
53
54.32
1 825 233 237
3 441 861 229
September 28, 2019
56.42
56.57
54.64
55.68
1 975 938 676
3 527 794 899
September 27, 2019
55.57
56.7
53.77
56.36
2 324 084 589
3 570 419 888
September 26, 2019
57.66
57.83
51.84
55.54
2 663 433 163
3 518 070 664
September 25, 2019
55.83
58.36
54.25
57.66
3 360 298 410
3 651 789 616
September 24, 2019
66.84
67.61
55.82
55.82
3 919 809 840
3 535 218 521
September 23, 2019
72.61
74.05
64.33
66.85
3 215 899 051
4 233 164 124
September 22, 2019
73.51
73.55
71.8
72.62
2 494 428 147
4 597 645 596
September 21, 2019
75.18
75.57
72.91
73.52
2 572 614 027
4 654 112 106
September 20, 2019
76.96
77.05
73.87
75.15
3 148 504 140
4 756 922 829
September 19, 2019
77.92
78.05
73.38
77.06
3 778 427 056
4 877 292 702
September 18, 2019
74.23
79.66
74.15
77.97
3 665 577 129
4 934 275 012
September 17, 2019
72.59
76.64
72.42
74.22
3 104 946 341
4 696 563 797
September 16, 2019
70.32
73.27
70.11
72.57
2 652 253 522
4 591 727 205
September 15, 2019
70.59
71.23
69.97
70.32
2 330 572 400
4 448 378 327
September 14, 2019
69.02
71.16
68.49
70.56
2 439 744 085
4 463 527 330
September 13, 2019
69.23
69.72
67.91
68.99
2 368 931 048
4 363 467 464
September 12, 2019
69.96
70.15
68.74
69.23
2 316 445 209
4 377 939 287
September 11, 2019
70.88
71.41
68.97
69.92
2 569 282 757
4 421 472 828
September 10, 2019
70.13
72.67
70.07
70.82
2 893 715 133
4 477 994 431
September 09, 2019
70.62
70.81
68.52
70.19
2 654 086 135
4 437 564 022
September 08, 2019
69.02
71.11
68.94
70.55
2 776 939 870
4 459 610 897
September 07, 2019
65.24
70.29
64.9
69.04
2 763 572 250
4 363 628 897
September 06, 2019
65.39
67.89
64.89
65.23
2 595 201 216
4 122 321 157
September 05, 2019
67.31
67.62
64.62
65.4
2 379 080 140
4 132 391 771
September 04, 2019
69.18
69.24
67.06
67.29
2 696 779 274
4 251 369 351
September 03, 2019
66.99
70.71
66.64
69.13
2 816 706 430
4 367 373 936
September 02, 2019
66.11
67.55
64.96
66.94
2 400 017 919
4 228 918 428
September 01, 2019
64.56
66.77
64.5
66.14
2 228 146 663
4 177 872 605
August 31, 2019
64.36
65.27
63.01
64.58
2 283 340 831
4 078 358 696
August 30, 2019
64.08
65.44
62.61
64.33
2 377 466 438
4 062 542 325
August 29, 2019
67.36
67.43
63.63
64.1
3 092 332 444
4 047 272 938
August 28, 2019
72.9
73.05
66.54
67.43
2 883 041 616
4 256 892 976
August 27, 2019
73.93
73.93
72.37
72.84
2 489 689 274
4 597 966 230
August 26, 2019
72.32
74.99
72.12
73.86
3 046 136 697
4 661 893 373
August 25, 2019
73.47
74.73
71.17
72.31
2 227 400 267
4 563 612 040
August 24, 2019
75.41
75.69
72.32
73.46
2 191 973 575
4 636 016 950
August 23, 2019
73.58
75.69
72.87
75.4
2 496 513 401
4 757 819 433
August 22, 2019
72.95
74.57
71.31
73.6
2 908 864 703
4 643 456 772
August 21, 2019
75.24
75.47
70.58
72.96
2 878 567 011
4 602 987 629
August 20, 2019
77.3
77.44
73.94
75.2
2 430 165 429
4 743 207 580
August 19, 2019
76.34
78.51
75.88
77.26
2 346 796 021
4 873 084 523
August 18, 2019
72.84
77.56
71.67
76.27
2 743 241 606
4 809 876 077
August 17, 2019
74.91
75.33
72.27
72.8
2 482 385 549
4 590 467 351
August 16, 2019
76.32
77.17
73.07
74.92
3 016 089 036
4 723 824 771
August 15, 2019
76.13
78.51
73
76.39
3 654 075 558
4 815 969 361
August 14, 2019
84.42
85.55
75.96
76.06
3 093 090 406
4 794 992 635
August 13, 2019
85.75
86.32
83.35
84.41
2 681 787 838
5 320 229 477
August 12, 2019
89.7
89.71
85.63
85.75
2 716 187 719
5 404 272 824
August 11, 2019
85.45
91.03
85.45
89.75
3 025 787 942
5 655 924 170
August 10, 2019
84.39
87.11
83.14
85.42
3 088 060 147
5 382 272 086
August 09, 2019
90.09
90.36
83.49
84.44
3 003 278 177
5 319 984 195
August 08, 2019
90.91
91.72
88.5
90.03
3 034 717 882
5 671 748 769
August 07, 2019
93.04
93.74
88.54
90.91
3 105 989 436
5 726 708 990
August 06, 2019
96.89
98.98
91.66
93.07
3 245 339 849
5 861 986 121
August 05, 2019
93.09
105.59
93.09
96.83
4 134 352 823
6 098 470 159
August 04, 2019
94.6
95.39
91.45
93.2
2 427 608 117
5 868 857 449
August 03, 2019
95.02
96.84
94.16
94.58
2 512 959 054
5 954 227 577
August 02, 2019
99.2
99.2
93.54
94.94
2 882 784 454
5 975 497 672
August 01, 2019
98.57
100.26
95.98
99.18
2 953 184 689
6 240 801 535
July 31, 2019
90.47
99.48
90.33
98.51
3 051 471 469
6 197 337 878
July 30, 2019
90.47
92.19
89.02
90.57
2 302 521 844
5 696 275 523
July 29, 2019
89.77
91.39
88.57
90.43
2 457 824 867
5 686 062 706
July 28, 2019
88.89
90.41
85.35
89.77
2 460 180 908
5 643 415 873
July 27, 2019
94.32
95.65
87.7
88.89
2 626 517 608
5 586 678 799
July 26, 2019
93.41
94.55
90.75
94.31
2 260 844 511
5 925 662 076
July 25, 2019
94.36
95.85
92.47
93.45
2 690 273 677
5 870 441 888
July 24, 2019
90.46
96.42
88.15
94.31
3 247 150 970
5 923 434 071
July 23, 2019
95.41
95.48
89.44
90.62
2 700 924 026
5 690 513 769
July 22, 2019
99.56
100.25
92.3
95.42
2 693 989 249
5 990 269 582
July 21, 2019
100.51
101.47
96.95
99.63
2 829 054 215
6 253 213 998
July 20, 2019
98.46
104.61
97.71
100.61
3 771 308 934
6 313 476 233
July 19, 2019
101.08
101.18
95.72
98.4
3 983 990 085
6 173 653 347
July 18, 2019
89.69
103.15
87.45
101.09
4 890 332 056
6 340 559 063
July 17, 2019
79.41
93.05
77.5
89.81
4 616 360 556
5 632 042 532
July 16, 2019
90.9
92.06
77.5
79.5
3 703 346 636
4 984 318 767
July 15, 2019
89.86
92.63
85.68
90.92
3 570 361 793
5 699 307 530
July 14, 2019
101.11
101.68
88.81
89.77
3 717 531 246
5 625 773 339
July 13, 2019
105.29
105.59
98.01
101.02
3 353 538 171
6 329 505 235
July 12, 2019
102.83
106.36
101.21
105.3
3 611 846 208
6 595 612 500
July 11, 2019
108.57
108.57
97.28
102.64
4 633 853 162
6 427 725 958
July 10, 2019
119.5
120.1
103.82
108.5
4 699 511 838
6 792 744 022
July 09, 2019
123.25
124.17
118.23
119.43
3 785 641 025
7 475 393 728
July 08, 2019
120.28
125.08
118.6
123.29
3 803 750 017
7 714 781 783
July 07, 2019
118.03
120.33
117.64
120.32
3 348 662 401
7 527 688 155
July 06, 2019
118.38
121.29
117.33
117.82
3 484 378 308
7 369 730 846
July 05, 2019
119.84
120.65
117.15
118.35
4 110 868 217
7 401 137 488
July 04, 2019
122.5
126.67
119.05
119.98
4 564 200 301
7 501 164 315
July 03, 2019
119.33
123.74
118.37
122.56
4 529 682 890
7 661 188 686
July 02, 2019
122.56
123.29
112.65
119.24
4 761 878 443
7 451 762 463
July 01, 2019
122.11
126.02
114.22
122.58
5 034 162 436
7 658 690 466
June 30, 2019
133.72
136.26
120.44
122.25
5 525 273 220
7 636 046 758
June 29, 2019
120.16
135.74
116.22
133.66
5 745 785 825
8 347 117 542
June 28, 2019
114.41
122.02
113.47
120.15
4 683 311 766
7 501 601 230
June 27, 2019
131.22
132.04
110.67
114.4
5 588 611 122
7 141 234 400
June 26, 2019
136.48
138.32
128.94
131.27
5 565 887 285
8 191 677 323
June 25, 2019
135.58
138.12
130.89
136.49
4 411 092 400
8 515 726 713
June 24, 2019
136.92
138.69
132.83
135.53
3 907 725 105
8 454 028 780
June 23, 2019
141.95
142.56
136.32
136.88
3 998 980 168
8 536 077 179
June 22, 2019
139.04
146.43
138.48
141.9
5 488 615 002
8 847 068 564
June 21, 2019
135.51
141.07
135.51
138.88
4 378 260 963
8 656 823 083
June 20, 2019
136.6
137.08
132.64
135.48
3 880 682 308
8 442 646 197
June 19, 2019
135.15
139.34
134.03
136.6
4 383 960 510
8 510 498 678
June 18, 2019
134.47
135.92
129.75
135.16
3 720 828 769
8 418 405 570
June 17, 2019
137.13
137.28
133.05
134.44
3 230 230 843
8 371 507 504
June 16, 2019
138.15
138.79
134.54
137.12
4 372 645 801
8 536 706 967
June 15, 2019
133.18
139.19
133.14
138.13
4 329 002 013
8 597 209 351
June 14, 2019
131.31
133.18
126.86
133.05
4 352 005 824
8 279 439 669
June 13, 2019
135.68
136.89
129.14
131.35
4 947 794 845
8 171 623 427
June 12, 2019
136.09
142.71
132.24
135.65
5 855 623 530
8 437 276 930
June 11, 2019
129.26
138.15
125.96
136.03
5 441 787 587
8 458 730 745
June 10, 2019
115
129.71
113.17
129.07
5 449 266 884
8 024 339 041
June 09, 2019
118.59
119.13
112.57
115.13
4 360 301 111
7 156 126 160
June 08, 2019
117.28
119.5
114.46
118.55
4 689 557 936
7 366 835 517
June 07, 2019
110.98
120.64
109.59
117.37
5 140 908 477
7 291 832 561
June 06, 2019
103.81
111.33
102.09
111.11
4 142 250 662
6 900 772 772
June 05, 2019
102.12
104.84
101.22
103.85
3 585 162 872
6 448 454 322
June 04, 2019
107.37
107.37
99.29
102.09
4 316 694 183
6 337 614 783
June 03, 2019
114.67
115.91
106.46
107.47
3 832 352 496
6 670 082 970
June 02, 2019
112.71
116.25
111.91
114.7
3 434 073 037
7 117 549 253
June 01, 2019
114.47
115.61
111.68
112.62
3 807 158 511
6 986 544 718
May 31, 2019
108.7
114.63
105.91
114.54
4 207 966 341
7 103 874 448
May 30, 2019
115.14
119.74
105.3
108.8
4 971 290 022
6 746 180 187
May 29, 2019
114.93
117.87
110.47
115.08
4 122 926 836
7 134 213 755
May 28, 2019
117.89
117.89
112.99
114.93
4 171 886 802
7 123 212 215
May 27, 2019
111.44
120.69
111.13
118.03
6 355 361 291
7 313 766 498
May 26, 2019
102.7
112.67
99.74
111.42
5 168 378 349
6 902 346 395
May 25, 2019
100.05
104.11
98.72
102.67
4 507 357 465
6 358 963 965
May 24, 2019
88.97
102.75
88.32
99.9
5 393 657 682
6 185 976 031
May 23, 2019
88.2
89.74
85.23
89.18
3 208 807 269
5 520 439 405
May 22, 2019
91.51
92
87.55
88.21
3 398 528 443
5 459 427 424
May 21, 2019
91.57
92.44
89.59
91.51
3 145 769 021
5 662 154 168
May 20, 2019
95.34
95.34
88.57
91.49
3 566 921 483
5 659 972 915
May 19, 2019
86.68
96.54
86.13
95.32
4 108 852 208
5 895 349 549
May 18, 2019
89.01
89.87
85.8
86.7
3 317 998 478
5 360 906 927
May 17, 2019
95.63
97.26
84.94
89
5 319 840 521
5 501 612 938
May 16, 2019
101.57
106.21
92.57
95.59
6 442 000 276
5 907 639 439
May 15, 2019
91.66
103.14
90.82
101.74
5 168 624 436
6 286 790 205
May 14, 2019
88.05
93.37
87.66
91.62
4 930 071 296
5 659 766 830
May 13, 2019
84.63
92.37
84.3
88.06
4 658 762 984
5 438 466 608
May 12, 2019
89.54
93.18
83.82
84.57
5 582 599 422
5 221 525 879
May 11, 2019
77.16
94.54
77.11
89.22
5 491 744 173
5 507 753 609
May 10, 2019
74.19
78.72
73.04
77.17
3 051 537 532
4 762 537 746
May 09, 2019
74.59
75.93
72.99
74.18
2 436 426 305
4 576 943 366
May 08, 2019
74.65
75.32
73.1
74.62
2 532 851 418
4 603 102 252
May 07, 2019
74.98
78.01
74.67
74.69
3 088 433 048
4 606 527 091
May 06, 2019
76.03
76.39
72.33
74.98
2 933 488 799
4 623 334 243
May 05, 2019
78
78.15
75.54
75.98
2 650 746 461
4 683 927 727
May 04, 2019
79.31
82.02
75.8
78.06
3 502 670 655
4 810 952 019
May 03, 2019
73.76
80.42
73.44
79.33
3 850 339 792
4 887 671 308
May 02, 2019
73.68
74.52
73.1
73.78
2 903 392 114
4 544 823 994
May 01, 2019
74.3
75.42
72.3
73.66
2 871 792 311
4 536 348 667
April 30, 2019
67.95
74.67
67.95
74.28
3 065 300 354
4 573 555 691
April 29, 2019
69.78
70.23
67.27
67.96
2 532 498 296
4 183 425 750
April 28, 2019
72.12
72.48
69.08
69.73
2 362 638 270
4 291 106 337
April 27, 2019
73.21
73.33
71.99
72.12
2 059 777 054
4 437 433 950
April 26, 2019
71.36
74.51
70.19
73.12
3 041 612 619
4 497 581 499
April 25, 2019
73.25
74.51
71.06
71.25
2 754 712 046
4 381 667 236
April 24, 2019
74.75
75.24
71.36
73.31
3 347 048 436
4 507 411 996
April 23, 2019
76.85
79.46
74.64
74.85
2 920 088 568
4 600 847 627
April 22, 2019
77.29
77.89
75.7
76.95
2 657 300 819
4 729 023 682
April 21, 2019
81.52
81.89
75.02
77.33
2 957 685 726
4 751 522 317
April 20, 2019
82.55
82.89
80.28
81.51
2 422 737 857
5 007 238 091
April 19, 2019
82.1
83.19
80.43
82.57
2 608 961 075
5 070 985 398
April 18, 2019
79.39
83.2
79.31
82.07
2 616 912 436
5 039 449 526
April 17, 2019
81.35
82
79.08
79.33
2 060 101 784
4 869 545 082
April 16, 2019
79.04
81.84
78.03
81.35
2 176 907 331
4 992 536 056
April 15, 2019
83.01
83.85
76.98
79.05
2 742 760 721
4 850 589 495
April 14, 2019
78.2
82.94
76.98
82.94
2 328 308 745
5 087 597 683
April 13, 2019
78.95
81.1
76.69
78.22
2 379 257 754
4 797 064 869
April 12, 2019
79.63
80.27
76.44
78.96
2 839 796 022
4 841 472 627
April 11, 2019
88.39
88.52
76.66
79.68
3 461 536 000
4 884 140 000
April 10, 2019
86.77
90.35
86.75
88.38
2 765 900 677
5 416 155 738
April 09, 2019
89.5
89.5
85.01
86.79
2 742 631 078
5 317 455 486
April 08, 2019
92.33
93.82
87.06
89.49
3 295 695 862
5 482 058 437
April 07, 2019
92.42
95.39
90.09
92.31
3 314 848 880
5 653 406 711
April 06, 2019
88.71
96.74
86.31
92.57
3 857 950 929
5 667 977 476
April 05, 2019
85.04
89.58
84.92
88.68
3 512 861 847
5 428 143 571
April 04, 2019
85.17
89.34
81.57
84.98
4 195 622 761
5 200 609 305
April 03, 2019
76.26
97.5
76.01
84.92
6 206 102 119
5 195 750 178
April 02, 2019
60.7
77.41
60.54
76.19
4 161 362 861
4 660 552 088
April 01, 2019
60.77
60.99
60.41
60.68
1 712 538 382
3 710 564 698
March 31, 2019
60.64
60.85
60.21
60.76
1 646 531 872
3 714 371 560
March 30, 2019
61.25
64.11
60.37
60.62
1 698 116 593
3 705 312 023
March 29, 2019
61.17
61.53
60.26
61.3
1 977 436 351
3 745 935 357
March 28, 2019
62.22
62.22
60.75
61.17
1 818 355 774
3 737 005 102
March 27, 2019
59.41
62.29
59.33
62.25
2 220 590 688
3 802 058 092
March 26, 2019
59.51
59.65
58.33
59.34
2 020 400 713
3 623 575 890
March 25, 2019
60.3
60.93
59
59.5
2 057 863 894
3 632 066 769
March 24, 2019
61.24
61.25
59.71
60.22
2 041 814 465
3 675 521 098
March 23, 2019
59.79
61.71
59.51
61.35
2 009 701 790
3 743 278 484
March 22, 2019
59.3
60.28
58.89
59.82
1 660 894 830
3 649 353 013
March 21, 2019
60.87
61.08
58.74
59.38
1 766 689 848
3 621 232 358
March 20, 2019
60.68
60.96
58.57
60.85
1 990 264 182
3 709 898 340
March 19, 2019
60.22
60.95
59.75
60.62
1 824 124 623
3 694 945 405
March 18, 2019
61.28
62.77
59.5
60.26
1 971 826 811
3 672 726 327
March 17, 2019
61.88
61.99
60.78
61.24
1 609 232 029
3 731 425 001
March 16, 2019
58.99
62.09
58.99
61.84
1 997 899 601
3 767 063 536
March 15, 2019
56.54
59.39
56.54
58.99
1 824 454 595
3 592 290 246
March 14, 2019
55.86
57.76
55.79
56.58
1 610 293 200
3 445 001 358
March 13, 2019
57.08
57.21
55.43
55.93
1 465 625 295
3 404 536 113
March 12, 2019
55.41
57.26
53.5
57
1 666 711 996
3 468 475 222
March 11, 2019
57.19
57.85
54.83
55.42
1 839 260 243
3 371 760 953
March 10, 2019
58.1
58.25
56.59
57.18
1 778 709 344
3 478 033 205
March 09, 2019
56
59.29
56
58.09
2 145 350 395
3 532 242 783
March 08, 2019
57.44
57.65
55.45
56.1
1 977 538 387
3 410 590 890
March 07, 2019
55.84
59
55.08
57.19
2 410 843 754
3 475 995 867
March 06, 2019
53.02
56.27
52.28
55.78
1 998 850 452
3 389 799 196
March 05, 2019
46.52
54.02
46.14
53.13
2 000 300 862
3 227 895 751
March 04, 2019
48.33
48.65
45.85
46.43
1 243 464 082
2 820 102 325
March 03, 2019
49.02
49.39
48.09
48.38
1 102 677 211
2 937 680 218
March 02, 2019
47.48
49.64
47.46
49.02
1 227 656 624
2 975 500 410
March 01, 2019
46.24
48.99
46.15
47.49
1 175 425 172
2 882 042 603
February 28, 2019
45.62
46.92
45.6
46.24
1 119 495 712
2 805 515 464
February 27, 2019
45.5
46.14
44.41
45.58
1 061 879 935
2 765 113 387
February 26, 2019
46.18
46.52
45.09
45.49
1 060 325 373
2 758 957 944
February 25, 2019
44.58
47.19
44.58
46.21
1 212 141 472
2 802 048 987
February 24, 2019
51.68
53.42
43.66
44.68
1 618 048 131
2 708 358 746
February 23, 2019
49.67
51.89
48.67
51.68
1 278 039 837
3 132 087 064
February 22, 2019
49.13
50.03
48.72
49.81
1 213 665 948
3 017 677 753
February 21, 2019
51.84
51.84
48.68
49.15
1 259 734 341
2 977 341 432
February 20, 2019
47.82
52.16
47.41
51.79
1 582 934 318
3 136 141 808
February 19, 2019
48.14
49.18
47.27
47.86
1 417 050 580
2 897 971 715
February 18, 2019
43.88
49.22
43.84
48.04
1 462 180 271
2 908 055 843
February 17, 2019
43.4
44.65
42.91
43.93
1 089 205 822
2 658 324 155
February 16, 2019
42.76
44.18
42.57
43.59
1 017 844 635
2 637 500 546
February 15, 2019
41.64
43.68
41.62
42.7
1 043 820 661
2 582 708 735
February 14, 2019
41.88
42.55
41.27
41.64
997 741 394
2 518 031 066
February 13, 2019
43.83
44.51
41.42
42
1 087 815 590
2 539 018 995
February 12, 2019
43.17
44.14
42.54
43.93
1 098 569 294
2 655 115 121
February 11, 2019
46.88
46.88
42.4
43.18
1 229 169 302
2 609 389 133
February 10, 2019
44.76
47.09
42.9
46.83
1 420 578 823
2 828 937 241
February 09, 2019
43.02
45.86
42.27
44.79
1 509 978 243
2 705 200 909
February 08, 2019
33.24
43.9
33.01
43.46
1 721 691 113
2 624 516 069
February 07, 2019
32.91
33.59
32.88
33.22
652 002 936
2 005 595 915
February 06, 2019
34.35
34.35
32.54
32.93
748 545 366
1 987 640 111
February 05, 2019
34.01
34.39
33.78
34.26
708 712 284
2 067 028 132
February 04, 2019
33.46
34.43
33.46
34.11
740 036 504
2 057 598 930
February 03, 2019
34.43
34.57
33.12
33.44
820 461 891
2 016 740 848
February 02, 2019
32.82
34.56
32.73
34.39
829 064 166
2 073 872 814
February 01, 2019
31.72
33.45
31.13
32.83
825 977 656
1 978 856 939
January 31, 2019
31.89
32.44
31.4
31.65
654 137 406
1 907 587 556
January 30, 2019
31.07
32.09
30.86
31.93
694 822 148
1 923 945 742
January 29, 2019
31.24
31.46
30.44
31.1
707 842 400
1 873 246 050
January 28, 2019
32.52
32.72
30.52
31.2
812 860 294
1 878 928 921
January 27, 2019
33.08
33.35
32.08
32.59
678 149 673
1 962 484 749
January 26, 2019
32.97
33.95
32.87
33.15
694 481 467
1 995 530 698
January 25, 2019
32.82
33.21
32.27
32.98
661 476 020
1 984 872 676
January 24, 2019
32.04
33.04
31.43
32.78
614 405 338
1 971 999 182
January 23, 2019
31.67
32.39
31.56
32
613 521 888
1 924 964 952
January 22, 2019
31.21
32.02
30.32
31.68
589 374 367
1 905 392 084
January 21, 2019
31.19
31.39
30.96
31.21
531 048 792
1 876 573 922
January 20, 2019
32.49
33.35
30.94
31.18
584 024 741
1 873 953 844
January 19, 2019
31.48
33.11
31.37
32.55
585 789 957
1 956 101 651
January 18, 2019
31.91
31.94
30.96
31.31
566 482 194
1 881 176 121
January 17, 2019
31.85
31.95
30.68
31.89
609 389 197
1 915 371 847
January 16, 2019
31.44
32.25
31.27
31.82
539 347 966
1 910 976 281
January 15, 2019
32.38
32.71
31.08
31.51
527 294 088
1 891 520 613
January 14, 2019
30.38
32.73
30.31
32.36
593 098 938
1 942 198 294
January 13, 2019
32.4
33.14
30.13
30.33
564 244 096
1 820 214 944
January 12, 2019
32.46
32.94
32.03
32.38
491 524 393
1 942 860 854
January 11, 2019
33.68
34.1
32.05
32.33
628 980 637
1 938 944 919
January 10, 2019
38.99
39.52
33.03
33.87
701 124 437
2 030 671 878
January 09, 2019
39.45
40.28
38.9
38.99
504 601 883
2 337 068 756
January 08, 2019
37.92
40.95
37.92
39.48
643 946 959
2 366 141 319
January 07, 2019
39.28
39.65
37.61
37.81
586 891 613
2 265 284 886
January 06, 2019
34.85
39.96
34.78
39.3
809 493 170
2 354 185 201
January 05, 2019
32.35
36.14
32.34
34.94
640 607 603
2 092 365 506
January 04, 2019
32.02
33.02
31.44
32.4
391 010 579
1 940 204 515
January 03, 2019
33.35
33.42
31.59
32.03
345 068 249
1 917 129 494
January 02, 2019
32.02
33.79
31.77
33.43
414 331 918
2 000 859 669
January 01, 2019
30.46
32.1
30.26
31.98
379 429 124
1 913 387 274
December 31, 2018
31.98
32
30.16
30.47
367 746 437
1 822 504 811
December 30, 2018
31.42
32.38
31.17
31.98
405 650 440
1 912 263 648
December 29, 2018
32.56
33.34
31.52
31.57
390 868 406
1 887 178 390
December 28, 2018
28.3
33.36
28.3
32.51
486 919 645
1 943 259 589
December 27, 2018
30.96
31.36
28.13
28.29
442 100 051
1 690 851 757
December 26, 2018
31.09
32.2
29.75
30.99
464 721 770
1 851 236 647
December 25, 2018
33.4
33.4
30.45
31.13
508 836 253
1 859 663 792
December 24, 2018
33.47
36.56
33.2
33.2
535 897 387
1 982 394 885
December 23, 2018
31.99
34.15
31.8
33.46
554 317 219
1 997 631 552
December 22, 2018
30.83
31.86
30.33
31.86
419 546 205
1 901 410 380
December 21, 2018
32.73
34.28
30.3
30.8
546 504 526
1 837 728 497
December 20, 2018
29.6
33.26
29.41
32.82
796 645 103
1 957 741 036
December 19, 2018
30.33
31.77
29.45
29.68
505 439 992
1 770 286 212
December 18, 2018
29.27
30.14
28.25
30.14
492 064 386
1 797 254 323
December 17, 2018
25.68
30.4
25.68
29.27
613 385 969
1 744 804 499
December 16, 2018
23.79
26.73
23.78
25.6
424 549 776
1 525 579 986
December 15, 2018
23.46
24.12
23.34
23.78
291 476 162
1 417 098 012
December 14, 2018
23.65
23.75
22.82
23.46
318 851 820
1 397 818 608
December 13, 2018
24.53
24.66
23.61
23.67
328 942 983
1 409 664 572
December 12, 2018
23.8
25.25
23.71
24.49
367 818 943
1 458 445 719
December 11, 2018
24.6
24.95
23.51
23.8
386 533 569
1 416 941 471
December 10, 2018
25.91
26.13
24.5
24.62
423 653 343
1 465 168 782
December 09, 2018
24.8
26.91
24.8
25.95
471 979 152
1 543 919 019
December 08, 2018
25.13
26.63
23.63
24.86
504 751 040
1 479 137 860
December 07, 2018
26.91
26.91
23
25.27
519 622 321
1 503 108 920
December 06, 2018
29.25
30.41
26.92
26.94
451 241 301
1 602 141 067
December 05, 2018
31.22
31.39
29.28
29.3
392 132 740
1 741 570 136
December 04, 2018
31.01
32.15
30.39
31.19
398 521 610
1 853 542 250
December 03, 2018
33.81
33.81
30.49
31.07
431 873 524
1 846 319 082
December 02, 2018
34.26
35.14
33.43
33.71
407 318 732
2 002 705 712
December 01, 2018
32.13
35.15
31.51
34.34
428 286 157
2 039 473 601
November 30, 2018
33.8
34.25
31.43
32.06
431 153 649
1 903 850 875
November 29, 2018
34.72
35.54
33.22
33.8
476 701 013
2 006 241 775
November 28, 2018
31.12
35.98
30.97
34.63
573 550 000
2 054 986 531
November 27, 2018
29.41
31.35
28.82
31.07
486 621 000
1 843 430 374
November 26, 2018
30.87
32.11
28.38
29.41
528 902 000
1 744 724 141
November 25, 2018
29.23
31.91
27.07
30.89
573 938 000
1 832 205 976
November 24, 2018
32.26
33.15
28.76
29.22
396 969 000
1 732 510 654
November 23, 2018
32.02
33.03
31.14
32.16
462 932 000
1 906 521 506
November 22, 2018
34.69
34.9
32.2
32.2
468 218 000
1 908 210 440
November 21, 2018
33.07
34.67
31.89
34.67
504 001 000
2 054 460 599
November 20, 2018
36.57
37.91
31.41
33.04
619 356 000
1 957 630 541
November 19, 2018
42.34
42.34
35.97
36.64
571 241 000
2 170 262 912
November 18, 2018
42.09
42.98
42.01
42.33
352 001 000
2 506 544 510
November 17, 2018
42.49
42.49
41.66
41.93
330 818 000
2 482 345 521
November 16, 2018
43.96
43.96
42.09
42.46
411 507 000
2 513 114 190
November 15, 2018
43.73
44.24
40.78
43.95
588 718 000
2 600 634 639
November 14, 2018
49.58
50.3
41.94
43.61
604 639 000
2 580 084 189
November 13, 2018
50.63
50.97
49.26
49.7
356 433 000
2 939 427 818
November 12, 2018
51.48
51.68
50.47
50.65
388 194 000
2 994 928 763
November 11, 2018
52.32
52.47
50.25
51.36
410 262 000
3 036 594 687
November 10, 2018
51.93
52.7
51.84
52.4
322 713 000
3 097 146 196
November 09, 2018
52.36
52.72
51.67
51.9
386 711 000
3 066 513 267
November 08, 2018
54.19
54.46
52.37
52.37
351 857 000
3 094 006 430
November 07, 2018
56.04
56.16
53.71
54.19
385 412 000
3 200 474 366
November 06, 2018
53.7
55.95
53.48
55.95
371 534 000
3 303 738 473
November 05, 2018
53.59
54.71
53.11
53.55
398 133 000
3 161 551 737
November 04, 2018
50.99
55.14
50.82
53.61
441 533 000
3 164 268 695
November 03, 2018
51.3
51.36
50.76
50.97
325 128 000
3 007 684 999
November 02, 2018
50.34
51.66
50.32
51.33
362 726 000
3 028 214 726
November 01, 2018
49.56
51.03
49.42
50.27
321 492 000
2 964 981 244
October 31, 2018
49.34
49.94
48.32
49.44
410 734 000
2 915 348 345
October 30, 2018
49
49.48
48.79
49.24
295 448 000
2 887 799 217
October 29, 2018
51.83
52.03
48.65
49.07
373 076 000
3 054 204 570
October 28, 2018
52.05
52.17
51.48
51.94
335 237 000
3 066 355 015
October 27, 2018
52.13
52.36
51.77
51.93
312 308 000
3 070 047 775
October 26, 2018
52.22
52.48
51.73
52.1
292 908 000
3 074 810 554
October 25, 2018
52.49
52.51
52.06
52.23
241 117 000
3 089 888 051
October 24, 2018
52.46
53.01
52.29
52.52
291 042 000
3 087 306 325
October 23, 2018
52.24
52.87
51.94
52.54
278 025 000
3 073 626 002
October 22, 2018
52.78
53.11
52.01
52.2
263 337 000
3 105 086 439
October 21, 2018
53.43
53.77
52.71
52.92
273 510 000
3 142 581 401
October 20, 2018
53.07
53.46
52.8
53.36
258 418 000
3 120 212 638
October 19, 2018
52.55
53.6
52.24
53.02
272 130 000
3 089 273 466
October 18, 2018
53.72
53.99
52.13
52.53
296 411 000
3 156 909 399
October 17, 2018
54.26
54.26
53.09
53.67
295 022 000
3 188 369 110
October 16, 2018
54.97
55.48
53.67
54.07
281 917 000
3 228 721 070
October 15, 2018
52.17
57.46
51.91
54.88
431 765 000
3 063 982 050
October 14, 2018
53.51
53.84
52.03
52.19
242 221 000
3 141 598 417
October 13, 2018
53.46
54.28
53.21
53.45
237 333 000
3 137 736 209
October 12, 2018
50.87
53.82
50.87
53.55
280 891 000
2 985 455 276
October 11, 2018
57.98
57.98
50.99
51.23
343 098 000
3 401 374 732
October 10, 2018
58.66
58.66
57.43
57.98
358 009 000
3 440 890 274
October 09, 2018
59.45
59.53
58.21
58.71
318 545 000
3 485 888 879
October 08, 2018
58.23
59.82
57.48
59.41
347 408 000
3 413 814 427
October 07, 2018
57.93
58.36
57.21
58.16
435 270 000
3 395 548 147
October 06, 2018
58.88
58.92
57.27
57.84
375 900 000
3 449 817 015
October 05, 2018
58.33
59.13
57.67
58.77
371 790 000
3 417 091 206
October 04, 2018
57.52
59.05
57.44
58.28
343 602 000
3 368 882 119
October 03, 2018
59.58
59.58
57.08
57.48
452 464 000
3 488 398 355
October 02, 2018
60.3
61.25
59.41
59.71
444 830 000
3 530 057 719
October 01, 2018
61.1
61.73
59.74
60.21
456 583 000
3 575 833 193
September 30, 2018
61.63
62.39
60.15
61.14
463 002 000
3 605 714 979
September 29, 2018
61.64
62.03
59.49
61.61
356 028 000
3 605 938 631
September 28, 2018
63.17
64.42
60.81
61.9
459 862 000
3 694 341 294
September 27, 2018
57.45
64.3
56.92
62.98
574 277 000
3 358 935 258
September 26, 2018
57.45
59.62
56.7
57.4
294 136 000
3 358 146 782
September 25, 2018
58.02
58.15
54.74
57.54
351 579 000
3 390 746 706
September 24, 2018
61.34
61.34
57.3
57.97
296 366 000
3 583 790 265
September 23, 2018
60.55
63.19
60
61.37
304 888 000
3 536 650 635
September 22, 2018
60.81
61.71
57.74
60.44
298 424 000
3 551 269 062
September 21, 2018
56.78
62.06
56.46
60.72
398 550 000
3 314 968 599
September 20, 2018
54.37
57.15
53.64
56.63
260 631 000
3 173 459 237
September 19, 2018
54.02
54.92
52.26
54.33
271 642 000
3 152 041 510
September 18, 2018
52.29
55.1
51
54.1
296 552 000
3 050 639 534
September 17, 2018
57.02
57.75
51.85
52.54
261 325 000
3 325 555 080
September 16, 2018
56.58
57.37
55.06
56.97
253 978 000
3 299 168 865
September 15, 2018
56.34
58.4
56.18
56.71
252 020 000
3 284 120 510
September 14, 2018
54.65
58.44
53.32
56.58
336 190 000
3 184 827 073
September 13, 2018
51.88
55.05
51.76
54.54
295 074 000
3 022 963 505
September 12, 2018
52.39
52.41
47.67
51.66
290 357 000
3 051 719 206
September 11, 2018
54.61
54.78
51.08
52.37
272 379 000
3 180 107 654
September 10, 2018
54.99
56.07
53.5
54.6
251 240 000
3 201 828 775
September 09, 2018
53.27
56.4
52.72
54.92
253 320 000
3 100 996 124
September 08, 2018
56.13
57.61
52.58
53.24
223 684 000
3 266 162 074
September 07, 2018
57.34
58.12
55.51
56.2
229 626 000
3 336 112 275
September 06, 2018
58.32
58.32
54.91
57.49
351 270 000
3 392 254 978
September 05, 2018
67.67
68.12
58.44
58.44
409 226 000
3 934 880 105
September 04, 2018
65.32
68.98
65.23
67.71
308 206 000
3 797 429 073
September 03, 2018
65.82
66.2
64.32
65.37
235 034 000
3 825 380 407
September 02, 2018
65.98
66.9
64.33
65.65
265 104 000
3 834 196 980
September 01, 2018
61.74
67.25
61.74
65.95
306 586 000
3 586 539 202
August 31, 2018
60.42
62.25
59.32
61.93
265 252 000
3 509 223 899
August 30, 2018
61.77
62.03
58.92
60.32
219 094 000
3 586 334 101
August 29, 2018
63.03
63.39
60.74
61.77
220 637 000
3 658 762 571
August 28, 2018
60.23
63.4
59.62
63.02
246 764 000
3 495 213 551
August 27, 2018
57.26
60.42
56.93
60.25
228 072 000
3 322 225 838
August 26, 2018
58.05
58.11
56.24
57.33
206 572 000
3 367 399 961
August 25, 2018
57.92
58.21
57.37
57.91
187 571 000
3 359 086 797
August 24, 2018
57.6
58.28
55.95
57.93
194 676 000
3 339 735 942
August 23, 2018
55.19
57.81
54.39
57.54
205 125 000
3 199 198 043
August 22, 2018
56.66
59.01
54.38
55.32
228 893 000
3 283 311 296
August 21, 2018
53.77
56.8
53.77
56.35
187 486 000
3 115 224 954
August 20, 2018
57.91
58.55
53.98
54
244 192 000
3 353 997 581
August 19, 2018
57.22
58.74
56.54
57.94
204 484 000
3 313 462 882
August 18, 2018
61.56
62.03
55.8
57.28
243 057 000
3 563 463 493
August 17, 2018
55.33
61.51
55.19
61.51
263 383 000
3 202 237 916
August 16, 2018
54.54
57.43
54.51
55.36
211 779 000
3 155 571 817
August 15, 2018
54.68
58.95
54.3
54.5
282 699 000
3 163 069 897
August 14, 2018
57
57.05
51.16
54.56
250 440 000
3 296 807 676
August 13, 2018
59.48
60.6
56.31
56.85
223 061 000
3 439 377 606
August 12, 2018
58.22
61.71
57.96
59.33
276 383 000
3 365 435 195
August 11, 2018
59.49
59.8
55.67
58.36
259 948 000
3 438 106 385
August 10, 2018
63.98
64.93
58.86
59.39
259 781 000
3 696 593 391
August 09, 2018
62.47
65.58
61.3
63.98
270 095 000
3 608 822 421
August 08, 2018
68.16
68.16
62.14
62.49
313 187 000
3 936 491 327
August 07, 2018
74
75.23
68.13
68.17
299 418 000
4 272 623 450
August 06, 2018
75.06
76.59
72.79
73.89
265 134 000
4 332 627 259
August 05, 2018
73.38
75
72.69
74.59
265 627 000
4 234 412 046
August 04, 2018
77.42
77.82
72.76
73.2
262 765 000
4 466 615 542
August 03, 2018
76.3
77.57
74.47
77.54
298 295 000
4 400 933 177
August 02, 2018
77.71
78.54
75.61
76.14
285 466 000
4 481 269 783
August 01, 2018
80.39
80.73
76.4
77.86
301 530 000
4 634 665 748
July 31, 2018
82.69
82.94
76.81
79.7
319 362 000
4 766 077 935
July 30, 2018
84.15
84.71
80.6
82.85
313 998 000
4 849 456 855
July 29, 2018
84.05
85.21
83.38
84.08
276 696 000
4 842 466 816
July 28, 2018
84.54
84.63
82.83
83.62
279 805 000
4 869 080 000
July 27, 2018
83.73
85.22
82.04
84.46
358 798 000
4 821 520 000
July 26, 2018
86.28
88.02
83.19
84.03
286 579 000
4 966 810 000
July 25, 2018
88.66
89.92
85.41
86.28
310 157 000
5 102 440 000
July 24, 2018
82.68
89.29
81.93
89.29
440 573 000
4 757 310 000
July 23, 2018
83.23
86.05
82.31
82.43
296 071 000
4 787 580 000
July 22, 2018
84.26
84.63
82.87
83.16
245 917 000
4 845 890 000
July 21, 2018
82.66
85.25
80.67
84.46
246 153 000
4 752 440 000
July 20, 2018
86.68
86.68
82.42
82.75
287 448 000
4 982 580 000
July 19, 2018
86.9
88.83
85.79
86.67
307 786 000
4 993 770 000
July 18, 2018
89.82
93.65
86.03
86.96
375 429 000
5 160 440 000
July 17, 2018
84.3
90.31
83
89.81
341 836 000
4 842 040 000
July 16, 2018
78.96
84.6
78.21
84.6
307 904 000
4 533 970 000
July 15, 2018
76.7
79.65
76.02
78.94
230 467 000
4 403 320 000
July 14, 2018
76.97
77.54
76.18
76.72
197 776 000
4 417 610 000
July 13, 2018
77.29
78.43
76.11
76.94
256 038 000
4 434 770 000
July 12, 2018
78.59
78.59
75.31
76.81
267 397 000
4 508 380 000
July 11, 2018
76.13
80.8
76.07
78.7
284 915 000
4 365 970 000
July 10, 2018
80.78
80.88
75.38
76.08
321 614 000
4 631 730 000
July 09, 2018
82.54
83.26
80.75
80.86
263 326 000
4 731 470 000
July 08, 2018
86.26
86.68
82.18
82.4
239 655 000
4 943 290 000
July 07, 2018
83.4
86.2
80.7
86.2
238 937 000
4 778 260 000
July 06, 2018
83.84
84.6
81.32
83.38
253 160 000
4 801 850 000
July 05, 2018
85.65
86.67
82.54
83.76
306 122 000
4 904 710 000
July 04, 2018
85.17
89.12
84.02
85.49
282 222 000
4 876 070 000
July 03, 2018
85.39
89.28
84.73
85.1
343 901 000
4 887 240 000
July 02, 2018
80.27
86.27
78.69
85.26
302 471 000
4 593 140 000
July 01, 2018
81.5
81.61
78.36
80.24
343 402 000
4 662 740 000
June 30, 2018
78.95
83.24
78.95
81.37
276 550 000
4 515 210 000
June 29, 2018
74.81
80.18
73.17
78.77
309 339 000
4 277 420 000
June 28, 2018
80.63
81.04
74.44
74.93
263 414 000
4 608 940 000
June 27, 2018
76.93
81.34
75.86
80.66
274 128 000
4 396 790 000
June 26, 2018
81.82
82.5
76.85
76.87
258 433 000
4 674 780 000
June 25, 2018
80.37
86.07
79.02
81.83
458 366 000
4 590 840 000
June 24, 2018
82.74
83.39
74.29
80.78
449 885 000
4 725 190 000
June 23, 2018
85.09
86.36
81.64
82.6
439 203 000
4 858 420 000
June 22, 2018
96.94
97.12
81.4
85.08
458 637 000
5 533 550 000
June 21, 2018
97.88
98.87
96.36
96.93
261 544 000
5 585 770 000
June 20, 2018
98.96
99.2
95.97
97.99
261 392 000
5 645 730 000
June 19, 2018
98.73
100.82
97.4
98.84
284 982 000
5 631 290 000
June 18, 2018
95.77
99.81
93.91
98.82
282 938 000
5 461 460 000
June 17, 2018
97.72
98.66
95.53
96.1
242 331 000
5 570 890 000
June 16, 2018
96.58
98.35
93.97
97.58
259 325 000
5 504 580 000
June 15, 2018
101.12
101.12
95.6
96.68
293 285 000
5 761 820 000
June 14, 2018
93.99
102.42
93.61
101.15
367 742 000
5 354 700 000
June 13, 2018
100.8
100.95
91.29
94.08
360 493 000
5 740 970 000
June 12, 2018
107.43
108.06
99.37
100.75
333 163 000
6 116 840 000
June 11, 2018
106.54
108.85
104.12
107.52
331 430 000
6 064 930 000
June 10, 2018
117.56
117.56
104.08
107.04
399 890 000
6 690 700 000
June 09, 2018
120.11
121.03
117.74
117.74
242 235 000
6 833 840 000
June 08, 2018
121.52
121.95
118.71
120.08
285 831 000
6 912 170 000
June 07, 2018
121.34
123.18
119.62
121.43
365 670 000
6 900 220 000
June 06, 2018
121.89
122.14
118.56
121.18
324 158 000
6 929 530 000
June 05, 2018
119.9
122.01
116.44
121.7
300 892 000
6 814 300 000
June 04, 2018
125.21
126.33
118.73
119.9
299 781 000
7 114 600 000
June 03, 2018
123.29
127.37
122.37
125.5
322 787 000
7 003 430 000
June 02, 2018
119.83
123.89
118.96
123.31
310 800 000
6 805 430 000
June 01, 2018
118.03
120.2
117.12
119.92
290 886 000
6 701 530 000
May 31, 2018
117.32
120.59
116.64
118.07
297 183 000
6 659 590 000
May 30, 2018
119.54
122.38
116.02
117.53
305 275 000
6 784 180 000
May 29, 2018
111.84
121.96
110.9
119.57
350 520 000
6 345 820 000
May 28, 2018
117.93
119.08
111.48
111.6
295 723 000
6 689 480 000
May 27, 2018
118.5
118.85
116.99
117.99
258 727 000
6 720 320 000
May 26, 2018
119.35
122.25
117.87
118.28
275 851 000
6 766 700 000
May 25, 2018
122.56
124.2
117.82
119.44
297 743 000
6 946 970 000
May 24, 2018
119.2
124.37
115.89
122.61
345 858 000
6 754 480 000
May 23, 2018
128.81
129.33
117.35
119.31
373 330 000
7 297 190 000
May 22, 2018
134.26
135.61
128.33
128.68
294 447 000
7 604 070 000
May 21, 2018
139.64
139.64
133.93
134.51
308 377 000
7 906 980 000
May 20, 2018
135.27
140.32
133.79
139.7
324 983 000
7 657 330 000
May 19, 2018
135.97
137.5
133.87
135.32
310 963 000
7 694 740 000
May 18, 2018
132.7
137.06
129.7
136.06
371 688 000
7 508 240 000
May 17, 2018
139.56
141.17
131.95
132.77
320 249 000
7 894 060 000
May 16, 2018
139.65
140.65
135.28
139.27
351 690 000
7 897 020 000
May 15, 2018
147.49
149.38
138.57
139.88
415 985 000
8 338 180 000
May 14, 2018
144.62
152.16
136.07
147.71
584 222 000
8 174 200 000
May 13, 2018
141.8
147.25
137.66
144.59
383 224 000
8 012 240 000
May 12, 2018
137.26
144.42
132.59
141.88
410 185 000
7 753 640 000
May 11, 2018
149.45
149.45
134.73
137.12
530 416 000
8 439 920 000
May 10, 2018
157.15
160.34
149.34
149.87
426 694 000
8 872 740 000
May 09, 2018
159.62
159.62
152.6
157.06
448 136 000
9 009 640 000
May 08, 2018
164.83
167.98
158.16
159.62
466 309 000
9 301 440 000
May 07, 2018
171.76
171.92
158.93
164.88
573 281 000
9 689 920 000
May 06, 2018
178.02
182.88
166.18
171.8
626 270 000
10 040 400 000
May 05, 2018
168.35
181.63
168.35
177.76
741 246 000
9 492 240 000
May 04, 2018
160.47
170.38
157.94
168.79
633 055 000
9 045 430 000
May 03, 2018
151.86
164
151.01
161.46
617 984 000
8 557 950 000
May 02, 2018
148.45
152.89
146.98
151.58
354 657 000
8 363 530 000
May 01, 2018
148.34
148.55
143.94
148.49
342 152 000
8 355 630 000
April 30, 2018
153.65
154.08
147.87
148.48
341 397 000
8 651 810 000
April 29, 2018
152.17
155.62
148.9
153.63
388 082 000
8 566 100 000
April 28, 2018
145.74
153.33
145.74
152.3
337 117 000
8 202 220 000
April 27, 2018
153.44
153.62
145.91
145.91
386 742 000
8 633 470 000
April 26, 2018
144.7
153.82
142.64
153.68
412 437 000
8 139 350 000
April 25, 2018
165.09
165.09
142.59
144.76
613 467 000
9 284 030 000
April 24, 2018
152.58
165.94
152.58
165.78
643 558 000
8 578 020 000
April 23, 2018
146.67
152.77
146.67
152.25
376 060 000
8 243 880 000
April 22, 2018
148.61
152.23
145.31
146.77
338 735 000
8 350 280 000
April 21, 2018
155.69
156.61
142.18
148.93
482 924 000
8 745 560 000
April 20, 2018
146.5
155.72
143.84
155.54
491 946 000
8 227 480 000
April 19, 2018
140.04
146.87
138.96
146.3
408 736 000
7 862 480 000
April 18, 2018
132.38
140.85
132.38
140
381 162 000
7 430 170 000
April 17, 2018
128.71
139.65
128.71
132.93
532 336 000
7 222 480 000
April 16, 2018
131.97
132.63
125.24
128.34
290 855 000
7 403 400 000
April 15, 2018
126.67
132.05
126.67
132.05
274 427 000
7 104 120 000
April 14, 2018
125.22
129.34
124.77
126.29
258 806 000
7 021 250 000
April 13, 2018
129.27
133.04
124.06
125.35
458 040 000
7 246 460 000
April 12, 2018
118.29
129.34
113.55
129.34
587 511 000
6 629 030 000
April 11, 2018
114.29
119.09
113.33
118.29
230 069 000
6 403 270 000
April 10, 2018
115.21
115.4
112.52
114.26
202 879 000
6 453 330 000
April 09, 2018
117.78
122.43
113.33
114.99
260 171 000
6 595 640 000
April 08, 2018
116.29
118.55
115.95
117.67
194 664 000
6 510 420 000
April 07, 2018
113.14
119.38
113.1
116.26
211 470 000
6 332 130 000
April 06, 2018
118.82
119.93
112.79
113.16
233 190 000
6 648 250 000
April 05, 2018
118.21
121.29
114.47
119.13
294 022 000
6 612 510 000
April 04, 2018
133.91
134.61
116.58
118.41
380 351 000
7 488 700 000
April 03, 2018
119.51
136.45
118.58
134.47
375 409 000
6 681 650 000
April 02, 2018
115.24
121.42
114.72
119.31
271 703 000
6 441 120 000
April 01, 2018
116.91
117.83
110.52
115.22
274 182 000
6 532 610 000
March 31, 2018
118.64
123.87
116.18
116.61
295 439 000
6 627 590 000
March 30, 2018
114.8
124.9
110.26
118.6
468 439 000
6 411 740 000
March 29, 2018
131.93
132.61
113.93
114.68
476 804 000
7 365 950 000
March 28, 2018
135.49
140.13
131.03
131.75
328 374 000
7 563 030 000
March 27, 2018
148.96
149.62
135.78
135.78
385 104 000
8 312 700 000
March 26, 2018
160.17
160.99
143.12
149.22
407 135 000
8 935 560 000
March 25, 2018
158.86
162.72
157.52
160.08
241 431 000
8 860 500 000
March 24, 2018
168.53
168.65
159.63
159.63
290 270 000
9 397 290 000
March 23, 2018
163.58
167.83
157.26
167.83
348 056 000
9 118 940 000
March 22, 2018
168.72
172.31
161.11
163.67
404 997 000
9 403 220 000
March 21, 2018
169.56
175.26
166.62
169.05
462 536 000
9 447 220 000
March 20, 2018
161.52
173.3
156.82
168.82
492 892 000
8 997 260 000
March 19, 2018
155.48
163.05
151.66
161.14
504 833 000
8 658 190 000
March 18, 2018
152.54
156.15
138.02
154.07
595 955 000
8 492 470 000
March 17, 2018
165.19
165.22
151.06
152.97
403 809 000
9 194 360 000
March 16, 2018
164.82
171.26
158.99
165.45
436 628 000
9 171 160 000
March 15, 2018
161.2
167.33
151.48
164.48
564 609 000
8 967 720 000
March 14, 2018
175.94
177.55
158.63
161.1
480 653 000
9 785 030 000
March 13, 2018
177.6
181.87
172.26
175.78
468 094 000
9 874 530 000
March 12, 2018
189.02
193.34
175.88
178.23
567 629 000
10 506 700 000
March 11, 2018
177.51
193.48
172.47
188.95
669 378 000
9 864 710 000
March 10, 2018
188.11
194.65
176.54
177.73
625 808 000
10 451 000 000
March 09, 2018
176.48
189.92
160.43
187.17
943 364 000
9 802 410 000
March 08, 2018
185.7
188.15
176.17
176.51
612 509 000
10 311 600 000
March 07, 2018
196.83
199.28
175.65
185.84
755 925 000
10 926 500 000
March 06, 2018
210.51
210.51
193.16
196.6
661 078 000
11 683 000 000
March 05, 2018
213.74
215.98
209.25
211.18
594 829 000
11 858 800 000
March 04, 2018
210.24
214.12
205.36
213.8
574 675 000
11 661 400 000
March 03, 2018
213.84
217.76
209.54
210.64
681 866 000
11 858 000 000
March 02, 2018
209.56
213.13
204.88
212.56
627 142 000
11 617 300 000
March 01, 2018
203.12
214.7
201.54
209.75
678 542 000
11 257 600 000
February 28, 2018
217.28
223.51
202.71
202.9
761 322 000
12 039 200 000
February 27, 2018
221.71
224.21
215.84
216.6
856 454 000
12 281 600 000
February 26, 2018
222.14
234.42
218.74
220.96
1 297 080 000
12 302 000 000
February 25, 2018
208.13
225.55
202.37
220.48
1 028 590 000
11 523 500 000
February 24, 2018
210.64
220.31
197.88
209.42
937 312 000
11 659 200 000
February 23, 2018
194.19
216.13
184.07
209.31
1 065 680 000
10 746 100 000
February 22, 2018
212.84
222.77
191.81
195.31
974 379 000
11 774 800 000
February 21, 2018
230.95
235.41
208.93
213.35
1 195 820 000
12 773 200 000
February 20, 2018
223.09
253.9
222.51
232.85
1 739 670 000
12 335 100 000
February 19, 2018
215.42
226.97
215.38
223.06
767 597 000
11 907 900 000
February 18, 2018
230.51
232.64
214.46
215.74
1 011 120 000
12 738 800 000
February 17, 2018
229.5
233.45
225.6
229.47
863 401 000
12 679 700 000
February 16, 2018
225.5
236.09
212.33
230.12
1 300 090 000
12 455 300 000
February 15, 2018
212.35
237.88
211.17
225.43
2 087 290 000
11 725 700 000
February 14, 2018
159.58
218.23
159.58
213.36
2 383 340 000
8 809 590 000
February 13, 2018
161.78
162.37
153.51
159.55
483 468 000
8 928 360 000
February 12, 2018
150.1
163.35
150.1
161.57
535 710 000
8 282 050 000
February 11, 2018
155.39
155.73
142.61
148.99
495 720 000
8 571 530 000
February 10, 2018
163.49
169.33
149.14
155.59
576 328 000
9 015 890 000
February 09, 2018
149.73
163.98
142.59
163.95
722 205 000
8 254 980 000
February 08, 2018
138.34
151.08
138.34
149.47
869 207 000
7 624 630 000
February 07, 2018
142.48
157.9
131.52
138.2
817 808 000
7 851 100 000
February 06, 2018
127.52
146.11
106.94
142.99
1 148 410 000
7 024 630 000
February 05, 2018
148.73
153.52
118.15
125.33
844 678 000
8 190 580 000
February 04, 2018
160.38
173.8
139.69
148.03
1 006 080 000
8 829 970 000
February 03, 2018
131.4
165.56
121.17
160.25
687 676 000
7 232 410 000
February 02, 2018
142.56
142.56
105.35
131.38
815 540 000
7 844 710 000
February 01, 2018
163.68
165.81
131.55
142.3
539 880 000
9 004 330 000
January 31, 2018
165.3
167.07
157.65
163.35
363 293 000
9 090 870 000
January 30, 2018
181.45
181.52
163.03
165.28
433 227 000
9 976 170 000
January 29, 2018
193.75
194.39
179.23
181.66
303 561 000
10 649 800 000
January 28, 2018
181.42
194.68
181.42
193.87
363 515 000
9 969 420 000
January 27, 2018
176.66
183.15
174.88
180.89
291 633 000
9 705 020 000
January 26, 2018
179.82
182.89
167.08
176.73
375 477 000
9 875 590 000
January 25, 2018
181.56
185.42
176.35
180.27
363 138 000
9 968 750 000
January 24, 2018
178.43
186.28
173.72
179.99
375 949 000
9 793 780 000
January 23, 2018
180.28
186.31
165.73
177.81
441 765 000
9 892 990 000
January 22, 2018
191.79
195.25
166.88
180.01
494 091 000
10 521 900 000
January 21, 2018
211.24
211.24
184.64
190.42
463 516 000
11 585 700 000
January 20, 2018
194.38
214.59
194.38
211.02
540 786 000
10 658 300 000
January 19, 2018
191.19
202.08
186.94
192.96
560 284 000
10 480 800 000
January 18, 2018
186.95
207.02
176.83
192.84
936 784 000
10 245 500 000
January 17, 2018
190.15
197.79
141.01
186.52
1 422 490 000
10 417 800 000
January 16, 2018
232.82
232.82
152.29
188.33
1 405 070 000
12 752 100 000
January 15, 2018
237.29
245
232.77
232.77
601 770 000
12 993 700 000
January 14, 2018
260.58
270.85
234.27
238.68
886 415 000
14 265 000 000
January 13, 2018
236.88
263.2
236.88
259.19
961 043 000
12 964 300 000
January 12, 2018
229.79
243.59
224.82
236.86
691 160 000
12 572 900 000
January 11, 2018
251.52
255.05
223
229.37
1 079 390 000
13 758 400 000
January 10, 2018
248.07
251.05
233.86
250.52
1 009 910 000
13 566 300 000
January 09, 2018
254.61
258.5
240.18
247.04
940 825 000
13 920 200 000
January 08, 2018
287.73
289.07
237.67
255.76
1 182 080 000
15 726 800 000
January 07, 2018
296.05
305.53
281.93
288.45
1 055 400 000
16 178 100 000
January 06, 2018
249.77
323.12
249.42
296.45
2 264 740 000
13 645 300 000
January 05, 2018
241.03
256.15
237.88
249.27
1 710 600 000
13 164 800 000
January 04, 2018
245.48
245.48
227.01
241.37
3 481 550 000
13 403 400 000
January 03, 2018
255.7
260.74
243.14
245.37
3 215 280 000
13 957 800 000
January 02, 2018
228.99
263.63
228.99
255.68
1 237 950 000
12 496 900 000
January 01, 2018
231.67
236.63
222.2
229.03
633 142 000
12 639 700 000
December 31, 2017
216.98
237.79
213.81
232.1
771 042 000
11 835 100 000
December 30, 2017
245.09
245.43
208.2
218.96
943 667 000
13 364 800 000
December 29, 2017
250.35
258.04
238.33
245.5
1 392 210 000
13 648 200 000
December 28, 2017
272.13
273.18
231.38
249.93
2 593 240 000
14 831 200 000
December 27, 2017
286.59
290.94
264.42
272.17
777 138 000
15 615 200 000
December 26, 2017
273.11
289.51
272.26
286.5
842 993 000
14 876 400 000
December 25, 2017
277.49
286.79
269.57
273.39
804 377 000
15 111 400 000
December 24, 2017
291.01
291.01
251.04
275.98
1 122 910 000
15 842 900 000
December 23, 2017
269.27
312.67
261.64
288.27
1 352 580 000
14 655 200 000
December 22, 2017
319.26
320.3
187.48
264.93
2 938 040 000
17 371 200 000
December 21, 2017
314.66
339.74
299.53
317.46
1 555 940 000
17 116 600 000
December 20, 2017
349.6
349.6
308.63
314.62
2 104 060 000
19 012 500 000
December 19, 2017
359.13
375.29
335.68
350.25
2 150 480 000
19 525 500 000
December 18, 2017
318.95
360.93
302
358.34
1 966 600 000
17 336 500 000
December 17, 2017
301.78
332.59
301.78
318.72
1 703 580 000
16 398 800 000
December 16, 2017
299.34
309.9
290.13
298.97
1 291 380 000
16 260 700 000
December 15, 2017
280.97
316.41
251.22
299.78
2 599 940 000
15 258 500 000
December 14, 2017
301.2
311.32
265.66
279.33
2 114 880 000
16 352 400 000
December 13, 2017
315.36
341.8
287.48
302.6
3 409 790 000
17 116 500 000
December 12, 2017
212.46
341.72
209.68
316.16
6 961 680 000
11 528 600 000
December 11, 2017
148.26
225.29
147.34
214.2
2 913 980 000
8 042 020 000
December 10, 2017
155.63
155.63
130.16
148.66
1 087 340 000
8 438 840 000
December 09, 2017
127.48
171.55
126.59
155.24
2 436 540 000
6 910 360 000
December 08, 2017
98.33
133.07
95.4
124.85
1 515 560 000
5 327 910 000
December 07, 2017
99.98
101.34
92.27
98.29
645 691 000
5 415 710 000
December 06, 2017
102.48
104.82
97.31
100.35
547 512 000
5 548 860 000
December 05, 2017
104.28
104.3
101.84
102.4
328 726 000
5 644 390 000
December 04, 2017
101.4
104.24
96.53
104.24
331 151 000
5 486 740 000
December 03, 2017
100.2
106.39
98.1
101.26
364 022 000
5 420 380 000
December 02, 2017
98.94
103.8
98.32
100.28
402 554 000
5 351 330 000
December 01, 2017
88
100.41
83.74
99
561 343 000
4 758 600 000
November 30, 2017
86.25
93.54
78.08
88.33
481 948 000
4 662 340 000
November 29, 2017
96.01
104.61
81.77
85.57
786 820 000
5 188 580 000
November 28, 2017
91.72
96.03
90.34
96.03
388 931 000
4 955 290 000
November 27, 2017
85.89
93.29
85.89
91.6
429 591 000
4 638 580 000
November 26, 2017
88.94
88.94
84.02
85.93
357 457 000
4 801 830 000
November 25, 2017
77.91
89.37
77.52
88.82
487 897 000
4 205 220 000
November 24, 2017
73.14
77.97
72.81
77.97
287 392 000
3 946 910 000
November 23, 2017
71.98
76.4
70.9
73.22
315 247 000
3 882 950 000
November 22, 2017
70.18
71.95
70.18
71.89
157 890 000
3 785 260 000
November 21, 2017
72.2
72.53
68.11
70.03
231 665 000
3 892 860 000
November 20, 2017
71.41
72.92
70.79
72.25
188 976 000
3 849 390 000
November 19, 2017
69.51
72.98
68.6
71.59
243 057 000
3 745 710 000
November 18, 2017
67.41
69.77
65.71
69.64
174 063 000
3 631 120 000
November 17, 2017
70.45
71.12
65.78
67.57
350 505 000
3 794 080 000
November 16, 2017
63.81
72.48
62.94
71.06
418 129 000
3 435 690 000
November 15, 2017
62.78
65.52
62.71
63.82
194 636 000
3 379 200 000
November 14, 2017
61.64
63.81
60.87
62.68
174 111 000
3 317 410 000
November 13, 2017
59.18
62.76
58.85
61.4
237 478 000
3 183 830 000
November 12, 2017
62.31
62.31
57.41
59.01
322 820 000
3 351 310 000
November 11, 2017
59.35
63.71
59.24
62.3
272 494 000
3 191 150 000
November 10, 2017
64.44
65.9
56.91
59.26
291 596 000
3 463 640 000
November 09, 2017
62.49
66.84
61.73
64.27
279 653 000
3 358 100 000
November 08, 2017
61.11
64.07
60.79
62.57
349 454 000
3 283 270 000
November 07, 2017
54.99
63.81
54.99
61.3
402 670 000
2 953 400 000
November 06, 2017
54.76
56.17
53.95
55.17
133 918 000
2 940 380 000
November 05, 2017
55.03
55.48
54.63
54.75
84 302 000
2 953 940 000
November 04, 2017
56.22
56.37
54.94
55.04
83 633 100
3 016 940 000
November 03, 2017
54.58
56.29
54.28
56.18
150 030 000
2 928 260 000
November 02, 2017
53.56
55.28
50.85
54.74
221 077 000
2 872 910 000
November 01, 2017
55.74
55.74
53.18
53.18
112 759 000
2 989 140 000
October 31, 2017
56.37
56.79
55.72
55.75
99 381 100
3 021 830 000
October 30, 2017
56.84
58.55
56.24
56.39
129 287 000
3 046 410 000
October 29, 2017
54.67
57.75
54.49
57.11
138 340 000
2 929 280 000
October 28, 2017
55.38
56.13
54.57
54.69
71 063 200
2 966 700 000
October 27, 2017
55.67
56.25
55.15
55.33
78 923 100
2 981 330 000
October 26, 2017
56.47
57.15
55.28
55.74
81 104 700
3 023 150 000
October 25, 2017
55.95
56.58
54.09
56.49
114 510 000
2 994 670 000
October 24, 2017
54.96
59.1
53.29
55.96
199 789 000
2 940 790 000
October 23, 2017
56.77
56.77
52.87
54.92
177 315 000
3 036 830 000
October 22, 2017
58.27
58.65
56.44
56.81
96 781 400
3 116 350 000
October 21, 2017
60.3
60.52
56.83
58.2
139 503 000
3 224 150 000
October 20, 2017
59.81
61.88
58.56
60.33
150 542 000
3 196 870 000
October 19, 2017
60.82
61.29
58.71
59.74
160 943 000
3 250 090 000
October 18, 2017
59.59
61.75
53.79
60.73
283 869 000
3 183 230 000
October 17, 2017
64.67
64.7
58.85
59.48
205 363 000
3 454 040 000
October 16, 2017
65.72
66.34
62.69
64.62
200 428 000
3 508 860 000
October 15, 2017
64.13
70.09
62.55
65.47
453 940 000
3 422 800 000
October 14, 2017
59.41
66.19
58.6
63.95
313 106 000
3 169 870 000
October 13, 2017
60.55
60.96
55.84
59.43
357 124 000
3 230 160 000
October 12, 2017
50.89
60.11
50.87
60.11
341 369 000
2 713 870 000
October 11, 2017
50.75
51.14
50.32
50.89
57 390 100
2 706 060 000
October 10, 2017
50.15
51.67
49.86
50.72
90 415 500
2 673 460 000
October 09, 2017
53.08
53.39
48.47
50.16
152 366 000
2 828 800 000
October 08, 2017
52.49
54.51
52.26
53.14
100 841 000
2 796 640 000
October 07, 2017
52.14
52.75
51.64
52.58
51 786 200
2 776 920 000
October 06, 2017
51.64
52.6
51.53
52.12
59 355 900
2 749 460 000
October 05, 2017
51.4
51.87
50.44
51.67
69 594 400
2 736 260 000
October 04, 2017
52.28
53.05
50.83
51.4
77 473 400
2 782 460 000
October 03, 2017
53.39
53.59
51.59
52.35
88 516 100
2 840 540 000
October 02, 2017
54.55
54.78
53.26
53.38
95 474 600
2 901 270 000
October 01, 2017
55.14
55.16
53.63
54.54
100 183 000
2 931 740 000
September 30, 2017
52.63
55.23
52.62
55.14
131 446 000
2 797 460 000
September 29, 2017
54.11
54.16
50.42
52.62
186 560 000
2 875 460 000
September 28, 2017
56.21
56.67
53.41
54.09
202 009 000
2 986 370 000
September 27, 2017
51.58
56.54
51.58
56.28
220 363 000
2 739 380 000
September 26, 2017
51.69
53.7
51.08
51.55
173 663 000
2 744 540 000
September 25, 2017
47.62
52.44
47.57
51.58
208 641 000
2 527 830 000
September 24, 2017
49.25
49.27
47.52
47.62
82 147 100
2 613 620 000
September 23, 2017
48.16
49.79
46.69
49.27
142 073 000
2 554 900 000
September 22, 2017
46.65
49.09
45.19
48.09
218 134 000
2 474 380 000
September 21, 2017
51.66
52.31
45.67
46.61
229 363 000
2 739 370 000
September 20, 2017
52.74
53.83
51.25
51.73
160 252 000
2 795 880 000
September 19, 2017
55.68
55.88
51.05
52.84
286 583 000
2 950 880 000
September 18, 2017
48.53
55.61
48.53
55.53
408 675 000
2 571 070 000
September 17, 2017
48.23
49.88
45.12
48.49
245 262 000
2 554 450 000
September 16, 2017
48.13
52.83
46.46
48.26
562 278 000
2 548 580 000
September 15, 2017
41.69
50.65
32.03
48.21
1 554 340 000
2 206 520 000
September 14, 2017
61.64
62.43
41.25
41.58
749 714 000
3 261 960 000
September 13, 2017
64.32
64.6
58.93
61.73
501 522 000
3 402 820 000
September 12, 2017
66.24
70.25
63.86
64.23
481 218 000
3 503 300 000
September 11, 2017
61.65
67.23
61.37
66.04
412 076 000
3 259 510 000
September 10, 2017
65.8
65.95
57.06
61.61
529 848 000
3 478 400 000
September 09, 2017
67.21
69.55
64.01
66.01
467 895 000
3 551 950 000
September 08, 2017
78.45
80.13
63.83
67.79
930 673 000
4 144 630 000
September 07, 2017
79.88
81.06
75.59
78.48
526 829 000
4 218 690 000
September 06, 2017
71.78
80.64
71.51
80.11
830 718 000
3 789 670 000
September 05, 2017
65.25
72.44
59.05
71.29
1 016 090 000
3 444 150 000
September 04, 2017
76.73
76.73
61.24
65.21
922 041 000
4 049 140 000
September 03, 2017
78.98
82.83
73.61
76.84
675 462 000
4 166 600 000
September 02, 2017
85.83
92.07
72.23
79.02
1 363 990 000
4 526 680 000
September 01, 2017
70.86
87.41
70.01
86.04
1 551 740 000
3 735 870 000
August 31, 2017
64.16
72.28
64.04
71.06
633 147 000
3 381 750 000
August 30, 2017
63.16
64.21
60.9
64.17
240 309 000
3 328 240 000
August 29, 2017
62.39
63.29
61.26
63.17
294 799 000
3 286 610 000
August 28, 2017
61.36
64.92
59.87
62.36
556 637 000
3 231 200 000
August 27, 2017
51.8
64.44
51.64
61.16
890 546 000
2 726 990 000
August 26, 2017
51.17
52.26
50.45
51.75
126 024 000
2 692 560 000
August 25, 2017
50.17
52.13
49.84
51.18
157 619 000
2 639 490 000
August 24, 2017
52.82
53.28
50.19
50.19
391 342 000
2 778 190 000
August 23, 2017
46.71
54.78
46.48
53.25
447 188 000
2 456 090 000
August 22, 2017
47.9
47.9
45.48
46.73
163 104 000
2 517 440 000
August 21, 2017
46.19
48.75
45.62
47.94
207 172 000
2 427 130 000
August 20, 2017
45.38
47.55
44.75
46.23
138 850 000
2 383 680 000
August 19, 2017
47.05
47.08
43.78
45.48
155 404 000
2 471 190 000
August 18, 2017
43.9
47.86
43.59
47.28
293 350 000
2 304 770 000
August 17, 2017
44.18
44.83
43.78
43.91
104 020 000
2 318 000 000
August 16, 2017
43.37
45.06
42.57
44.15
120 765 000
2 275 660 000
August 15, 2017
45.81
45.84
42.29
43.31
206 081 000
2 403 520 000
August 14, 2017
45.83
46.51
45.43
45.8
114 402 000
2 403 870 000
August 13, 2017
46.57
48.07
44.33
45.81
242 565 000
2 441 760 000
August 12, 2017
47.05
47.62
46.29
46.43
142 065 000
2 466 360 000
August 11, 2017
46.4
47.33
46.4
47.1
137 644 000
2 431 830 000
August 10, 2017
48.05
48.51
46.5
46.5
121 661 000
2 517 300 000
August 09, 2017
48.59
50.23
47.16
48.01
253 103 000
2 544 750 000
August 08, 2017
45.9
49.37
45.79
48.63
205 565 000
2 403 230 000
August 07, 2017
45.17
46.48
45.12
45.8
106 560 000
2 364 540 000
August 06, 2017
46.85
47.3
45.1
45.1
147 891 000
2 451 490 000
August 05, 2017
43.49
46.92
43.48
46.86
248 320 000
2 275 090 000
August 04, 2017
42.89
43.71
42.82
43.45
114 810 000
2 243 440 000
August 03, 2017
42.19
43.17
42.13
42.86
95 497 600
2 206 190 000
August 02, 2017
43.07
43.21
42.07
42.13
103 557 000
2 251 650 000
August 01, 2017
43.02
43.77
41.09
43.04
203 656 000
2 248 110 000
July 31, 2017
40.34
44.03
38.95
43.02
240 821 000
2 107 540 000
July 30, 2017
41.18
41.82
40.06
40.42
75 746 700
2 150 970 000
July 29, 2017
40.56
41.34
38.74
41.12
109 945 000
2 117 650 000
July 28, 2017
42.22
42.47
35.94
40.61
137 556 000
2 203 520 000
July 27, 2017
42.35
42.62
41.39
42.14
81 714 000
2 210 020 000
July 26, 2017
42.29
42.7
40.63
42.23
121 389 000
2 206 000 000
July 25, 2017
44.48
44.79
41.07
42.24
206 307 000
2 319 870 000
July 24, 2017
44.16
44.81
43.29
44.41
158 532 000
2 302 370 000
July 23, 2017
46.63
46.64
42.94
44.06
219 257 000
2 430 320 000
July 22, 2017
45.77
46.8
45.45
46.56
132 333 000
2 385 020 000
July 21, 2017
45.07
47.45
44.52
45.76
286 020 000
2 347 580 000
July 20, 2017
40.96
45.45
40.96
45.02
354 802 000
2 132 670 000
July 19, 2017
44.35
44.42
40.56
40.86
246 377 000
2 308 550 000
July 18, 2017
42.62
45.33
41.47
44.3
380 816 000
2 218 090 000
July 17, 2017
41.19
43.07
40.17
42.67
355 036 000
2 142 760 000
July 16, 2017
38.92
41.97
36.38
40.91
393 366 000
2 024 150 000
July 15, 2017
42.81
42.81
37.78
38.92
327 332 000
2 225 560 000
July 14, 2017
46.36
46.48
40.8
42.8
320 419 000
2 409 670 000
July 13, 2017
48.72
49.05
45.39
46.33
229 105 000
2 531 820 000
July 12, 2017
45.26
49.07
44.07
48.75
369 964 000
2 350 960 000
July 11, 2017
46.27
47.39
43.65
45.33
400 045 000
2 403 210 000
July 10, 2017
49.91
50.53
44.74
46.58
373 253 000
2 591 230 000
July 09, 2017
52.36
53.31
49.53
49.58
409 244 000
2 717 950 000
July 08, 2017
46.64
52.75
44.67
52.14
604 987 000
2 420 160 000
July 07, 2017
51.1
51.14
45.63
46.58
553 712 000
2 650 900 000
July 06, 2017
53.2
53.2
50.12
51.13
461 149 000
2 758 680 000
July 05, 2017
55.27
56.03
50.6
53.19
790 609 000
2 865 630 000
July 04, 2017
46.56
55.42
46.56
55.33
1 101 750 000
2 413 260 000
July 03, 2017
41.48
48.4
40.97
46.43
729 938 000
2 149 160 000
July 02, 2017
38.95
43.27
37.8
41.57
315 630 000
2 017 570 000
July 01, 2017
40.4
40.58
38.47
38.99
225 507 000
2 092 370 000
June 30, 2017
41.04
41.75
40.17
40.35
251 184 000
2 124 870 000
June 29, 2017
42.83
42.83
40.35
41.07
300 131 000
2 216 710 000
June 28, 2017
40.82
43.61
39.18
42.85
353 444 000
2 111 870 000
June 27, 2017
41.13
41.39
36.2
40.54
565 265 000
2 127 600 000
June 26, 2017
44.04
44.35
37.55
41.13
538 072 000
2 277 350 000
June 25, 2017
44.49
46.22
43.05
43.92
354 372 000
2 300 180 000
June 24, 2017
47.25
47.44
44.01
44.49
321 214 000
2 442 000 000
June 23, 2017
47.75
48.42
47.27
47.34
284 270 000
2 467 280 000
June 22, 2017
47.72
48.85
45.87
47.71
445 323 000
2 465 100 000
June 21, 2017
47.3
49.73
44.22
47.79
640 054 000
2 442 610 000
June 20, 2017
50.41
51.47
45.75
47.22
612 935 000
2 602 590 000
June 19, 2017
46.16
53.55
44.99
50.32
1 342 360 000
2 382 490 000
June 18, 2017
47.44
47.44
42.43
46.04
1 016 220 000
2 447 790 000
June 17, 2017
36.18
49.3
36.18
47.65
1 730 780 000
1 866 370 000
June 16, 2017
30.28
35.7
29.55
35.7
515 973 000
1 561 380 000
June 15, 2017
30.22
30.37
27.31
30.22
314 502 000
1 557 670 000
June 14, 2017
30.74
32.06
29.32
30.22
278 323 000
1 584 220 000
June 13, 2017
29.49
30.64
29.33
30.64
150 455 000
1 519 410 000
June 12, 2017
33.23
33.23
27.8
29.5
372 663 000
1 711 460 000
June 11, 2017
30.5
33.56
30.16
33.22
406 218 000
1 570 430 000
June 10, 2017
29.68
30.59
29.66
30.44
202 679 000
1 528 070 000
June 09, 2017
30.19
30.59
29.62
29.68
176 841 000
1 553 630 000
June 08, 2017
28.38
30.34
27.88
30.21
229 005 000
1 460 360 000
June 07, 2017
30.57
30.68
28.37
28.39
264 597 000
1 572 550 000
June 06, 2017
30.84
31.33
29.26
30.55
321 099 000
1 586 150 000
June 05, 2017
28.09
30.99
28.09
30.84
366 901 000
1 444 260 000
June 04, 2017
27.65
27.94
26.95
27.94
204 435 000
1 421 270 000
June 03, 2017
29.04
29.17
26.63
27.66
290 556 000
1 492 070 000
June 02, 2017
28.9
29.89
27.74
28.94
332 251 000
1 484 470 000
June 01, 2017
25.34
29.62
25.3
28.8
420 473 000
1 301 540 000
May 31, 2017
24.29
25.57
23.18
25.3
298 675 000
1 247 240 000
May 30, 2017
25.32
26.13
24.03
24.14
216 944 000
1 299 460 000
May 29, 2017
24.32
25.69
23.28
25.21
219 796 000
1 248 110 000
May 28, 2017
24.01
26.07
22.11
24.22
377 039 000
1 231 490 000
May 27, 2017
23.4
25.43
20.1
23.74
505 424 000
1 200 170 000
May 26, 2017
30.33
31.32
22.56
23.75
484 254 000
1 554 680 000
May 25, 2017
34.47
36.21
28.87
29.9
687 651 000
1 766 650 000
May 24, 2017
32.12
35.16
31.71
34.45
196 292 000
1 645 910 000
May 23, 2017
25.3
32.11
24.93
32.11
216 875 000
1 296 170 000
May 22, 2017
26.14
27.5
23.27
25.38
164 829 000
1 338 680 000
May 21, 2017
27.48
28.74
25.73
26.3
104 882 000
1 406 610 000
May 20, 2017
27.68
28.16
27.2
27.51
59 065 000
1 416 690 000
May 19, 2017
28.29
28.41
26.78
27.7
96 923 800
1 447 310 000
May 18, 2017
25.17
29.01
25.12
28.36
115 830 000
1 287 210 000
May 17, 2017
23.24
25.95
20.8
25.4
141 118 000
1 188 550 000
May 16, 2017
25.34
25.34
22.81
23.33
136 875 000
1 295 310 000
May 15, 2017
28.89
28.93
25.19
25.37
97 147 900
1 476 700 000
May 14, 2017
29.09
30.45
27.79
28.89
67 853 200
1 486 220 000
May 13, 2017
27.22
28.91
25.52
28.91
83 564 400
1 390 150 000
May 12, 2017
30.93
31.68
27.37
27.45
110 569 000
1 579 240 000
May 11, 2017
32.66
32.91
28.03
30.72
206 137 000
1 666 830 000
May 10, 2017
33.3
37.33
31.22
31.96
410 466 000
1 699 070 000
May 09, 2017
28.96
33.76
24.49
33.58
251 517 000
1 477 510 000
May 08, 2017
30.37
30.74
27.33
28.96
132 650 000
1 548 860 000
May 07, 2017
28.2
31.37
28.2
30.29
187 718 000
1 437 700 000
May 06, 2017
26.47
28.59
25.49
28.16
108 083 000
1 348 870 000
May 05, 2017
23.47
27.85
23.42
26.27
218 949 000
1 195 810 000
May 04, 2017
21.04
25.69
20.86
23.39
242 912 000
1 071 840 000
May 03, 2017
15.88
21.8
15.67
21.04
253 441 000
808 247 000
May 02, 2017
15.92
16.23
15.15
15.9
38 692 100
810 373 000
May 01, 2017
15.71
16.37
14.88
15.92
66 989 400
799 215 000
April 30, 2017
15.7
16.07
15.47
15.71
43 929 100
798 743 000
April 29, 2017
14.4
15.77
14.36
15.74
45 713 600
732 129 000
April 28, 2017
14.59
14.78
14.06
14.34
41 067 800
741 933 000
April 27, 2017
14.84
15
13.47
14.62
76 208 000
754 472 000
April 26, 2017
15.21
15.79
14.56
14.85
71 308 800
772 651 000
April 25, 2017
14.98
15.43
14.24
15.21
56 668 300
760 872 000
April 24, 2017
13.96
14.97
13.33
14.97
60 177 200
709 098 000
April 23, 2017
13.07
14.41
12.95
13.94
198 452 000
663 271 000
April 22, 2017
11.18
13.07
11.11
13.06
158 914 000
567 234 000
April 21, 2017
10.29
11.54
10.16
11.23
99 012 200
522 165 000
April 20, 2017
9.63
10.66
9.59
10.33
55 828 300
488 681 000
April 19, 2017
10.31
10.35
9.59
9.66
55 784 900
522 923 000
April 18, 2017
10.42
10.94
9.97
10.32
83 183 300
528 060 000
April 17, 2017
10.6
11.18
10.39
10.42
104 055 000
536 824 000
April 16, 2017
10.75
10.9
10.67
10.71
24 321 400
544 263 000
April 15, 2017
10.34
11
10.2
10.79
47 922 000
523 678 000
April 14, 2017
10.13
10.51
9.68
10.39
61 137 000
512 838 000
April 13, 2017
10.76
10.77
9.93
10.15
64 187 400
544 751 000
April 12, 2017
8.83
11.06
8.83
10.79
159 255 000
446 780 000
April 11, 2017
8.91
9.28
8.66
8.85
50 700 000
450 735 000
April 10, 2017
8.72
9.2
8.19
8.92
74 425 700
440 977 000
April 09, 2017
9.89
10.01
8.43
8.71
90 963 300
499 887 000
April 08, 2017
9.34
10.35
9.33
9.92
58 489 100
471 828 000
April 07, 2017
10.22
10.56
9.19
9.37
94 765 600
516 533 000
April 06, 2017
11.12
11.45
9.66
10.25
194 300 000
561 808 000
April 05, 2017
8.25
11.42
7.96
11.09
217 834 000
416 432 000
April 04, 2017
8.12
8.96
7.53
8.29
129 208 000
409 793 000
April 03, 2017
7.74
8.64
7.24
8.07
114 179 000
390 802 000
April 02, 2017
6.86
7.94
6.65
7.74
88 560 400
346 209 000
April 01, 2017
6.65
6.98
6.31
6.88
57 711 700
335 526 000
March 31, 2017
7.02
7.07
5.85
6.67
98 922 600
353 860 000
March 30, 2017
4.18
7.04
4.15
6.98
191 251 000
210 627 000
March 29, 2017
4.14
4.2
4.09
4.19
8 479 960
208 728 000
March 28, 2017
4.07
4.18
4.06
4.16
4 297 870
205 012 000
March 27, 2017
4.07
4.14
4.04
4.08
5 162 690
204 793 000
March 26, 2017
4.07
4.1
4.03
4.06
3 911 060
204 723 000
March 25, 2017
4.07
4.12
3.97
4.07
7 904 680
205 034 000
March 24, 2017
3.97
4.13
3.94
4.08
12 524 300
199 924 000
March 23, 2017
3.93
4
3.92
3.98
3 354 160
197 783 000
March 22, 2017
3.99
4.01
3.89
3.94
5 949 960
200 521 000
March 21, 2017
4.04
4.04
3.98
4.01
4 970 080
202 923 000
March 20, 2017
3.95
4.05
3.89
4.03
4 068 240
198 555 000
March 19, 2017
3.96
4.03
3.9
3.96
6 013 050
198 801 000
March 18, 2017
4.04
4.16
3.86
3.97
12 199 700
202 967 000
March 17, 2017
4.23
4.23
4.04
4.06
11 109 600
212 582 000
March 16, 2017
4.15
4.38
4.1
4.24
12 755 200
208 204 000
March 15, 2017
4.05
4.18
4
4.16
6 571 900
203 099 000
March 14, 2017
4.17
4.17
4.01
4.06
7 928 910
209 412 000
March 13, 2017
3.85
4.25
3.83
4.17
22 439 100
192 979 000
March 12, 2017
3.79
3.86
3.78
3.84
3 373 750
189 874 000
March 11, 2017
3.76
3.84
3.75
3.8
3 463 740
188 428 000
March 10, 2017
3.83
3.88
3.73
3.75
7 090 150
191 858 000
March 09, 2017
3.77
3.84
3.76
3.84
3 092 100
188 704 000
March 08, 2017
3.81
3.82
3.75
3.78
4 594 400
190 712 000
March 07, 2017
3.89
3.91
3.8
3.82
5 619 560
194 991 000
March 06, 2017
3.87
3.93
3.86
3.92
4 393 810
193 846 000
March 05, 2017
3.86
3.9
3.84
3.9
2 836 910
193 336 000
March 04, 2017
3.91
3.92
3.86
3.88
3 361 400
195 730 000
March 03, 2017
3.92
4
3.9
3.92
7 515 680
196 144 000
March 02, 2017
3.8
4.11
3.78
3.92
9 439 480
189 785 000
March 01, 2017
3.77
3.81
3.76
3.8
4 405 000
188 623 000
February 28, 2017
3.8
3.82
3.76
3.77
4 045 440
190 098 000
February 27, 2017
3.81
3.83
3.8
3.8
3 766 590
190 522 000
February 26, 2017
3.82
3.85
3.8
3.83
2 688 250
190 585 000
February 25, 2017
3.85
3.86
3.81
3.83
3 581 200
192 344 000
February 24, 2017
3.83
3.88
3.82
3.85
6 921 090
191 226 000
February 23, 2017
3.8
3.85
3.8
3.84
4 096 480
189 631 000
February 22, 2017
3.79
3.84
3.78
3.81
4 547 610
188 961 000
February 21, 2017
3.76
3.8
3.76
3.78
4 110 740
187 718 000
February 20, 2017
3.77
3.78
3.75
3.77
3 128 060
187 912 000
February 19, 2017
3.79
3.79
3.74
3.76
2 701 490
189 049 000
February 18, 2017
3.83
3.83
3.78
3.79
3 209 270
190 755 000
February 17, 2017
3.78
3.84
3.77
3.83
4 001 350
188 226 000
February 16, 2017
3.8
3.82
3.78
3.79
3 991 580
189 087 000
February 15, 2017
3.77
3.82
3.76
3.81
2 683 590
187 657 000
February 14, 2017
3.72
3.77
3.71
3.77
3 994 400
184 921 000
February 13, 2017
3.77
3.77
3.7
3.72
4 721 650
187 506 000
February 12, 2017
3.8
3.8
3.75
3.76
2 706 320
188 829 000
February 11, 2017
3.78
3.8
3.77
3.79
3 340 840
187 849 000
February 10, 2017
3.8
3.81
3.7
3.78
7 918 280
188 981 000
February 09, 2017
4.03
4.08
3.71
3.8
21 297 300
200 288 000
February 08, 2017
4.05
4.08
3.97
4.02
7 016 980
201 226 000
February 07, 2017
4.05
4.08
4.04
4.04
6 570 650
201 352 000
February 06, 2017
4.06
4.08
4.04
4.04
4 972 300
201 525 000
February 05, 2017
4.07
4.07
4.02
4.04
4 635 400
201 824 000
February 04, 2017
4.08
4.1
4.02
4.06
6 926 300
202 727 000
February 03, 2017
4.08
4.11
4.04
4.08
8 548 470
202 531 000
February 02, 2017
4.08
4.09
4.02
4.09
5 175 450
202 147 000
February 01, 2017
4.08
4.13
4.03
4.08
7 753 930
202 128 000
January 31, 2017
4.02
4.1
4.02
4.08
15 799 800
199 116 000
January 30, 2017
3.86
4.02
3.86
4.02
10 192 700
191 115 000
January 29, 2017
3.85
3.86
3.84
3.85
2 804 420
190 873 000
January 28, 2017
3.85
3.87
3.84
3.85
3 305 270
190 872 000
January 27, 2017
3.84
3.86
3.81
3.86
5 049 680
190 149 000
January 26, 2017
3.71
3.84
3.71
3.83
5 817 220
183 873 000
January 25, 2017
3.79
3.8
3.69
3.71
6 863 540
187 625 000
January 24, 2017
3.84
3.84
3.78
3.79
2 629 220
189 741 000
January 23, 2017
3.86
3.86
3.82
3.84
2 725 110
190 717 000
January 22, 2017
3.9
3.92
3.82
3.84
2 630 830
192 953 000
January 21, 2017
3.89
3.92
3.89
3.9
2 717 700
192 408 000
January 20, 2017
3.86
3.91
3.84
3.89
3 427 180
190 693 000
January 19, 2017
3.84
3.93
3.81
3.86
4 090 650
189 782 000
January 18, 2017
3.94
3.95
3.78
3.84
4 321 020
194 678 000
January 17, 2017
3.91
3.95
3.85
3.94
4 816 480
192 814 000
January 16, 2017
3.92
3.96
3.87
3.9
8 159 260
193 560 000
January 15, 2017
3.89
3.95
3.88
3.93
9 341 360
191 859 000
January 14, 2017
3.89
3.95
3.87
3.9
3 999 180
191 987 000
January 13, 2017
3.95
3.96
3.8
3.89
7 720 620
194 684 000
January 12, 2017
3.84
4.02
3.78
3.96
13 690 900
189 108 000
January 11, 2017
4.6
4.64
3.8
3.85
21 863 300
226 517 000
January 10, 2017
4.3
4.68
4.29
4.59
15 157 900
211 857 000
January 09, 2017
4
4.36
3.93
4.3
11 165 200
196 828 000
January 08, 2017
3.96
4.02
3.9
3.99
11 728 600
194 906 000
January 07, 2017
3.86
3.96
3.61
3.96
14 628 400
190 143 000
January 06, 2017
4.3
4.35
3.84
3.86
11 063 700
211 689 000
January 05, 2017
4.91
4.95
4.23
4.29
19 196 000
241 730 000
January 04, 2017
4.63
4.84
4.63
4.84
13 762 400
227 855 000
January 03, 2017
4.66
4.73
4.56
4.63
10 055 700
228 878 000
January 02, 2017
4.52
4.74
4.48
4.65
14 595 300
222 154 000
January 01, 2017
4.33
4.52
4.33
4.51
11 337 500
212 691 000
December 31, 2016
4.39
4.4
4.29
4.33
9 210 720
215 734 000
December 30, 2016
4.56
4.56
4.29
4.39
11 912 800
224 021 000
December 29, 2016
4.58
4.63
4.51
4.56
9 352 850
224 755 000
December 28, 2016
4.49
4.67
4.49
4.57
10 319 300
220 199 000
December 27, 2016
4.37
4.58
4.33
4.47
9 294 450
214 286 000
December 26, 2016
4.35
4.47
4.28
4.36
7 603 100
213 135 000
December 25, 2016
4.56
4.57
4.22
4.35
11 363 100
223 317 000
December 24, 2016
4.65
4.77
4.42
4.55
19 773 600
227 716 000
December 23, 2016
3.72
4.66
3.71
4.66
15 539 100
182 056 000
December 22, 2016
3.67
3.75
3.66
3.71
3 657 740
179 542 000
December 21, 2016
3.66
3.69
3.65
3.65
2 913 250
179 441 000
December 20, 2016
3.66
3.66
3.64
3.66
2 335 510
179 159 000
December 19, 2016
3.68
3.68
3.65
3.66
2 274 070
179 953 000
December 18, 2016
3.7
3.71
3.66
3.68
1 951 490
181 204 000
December 17, 2016
3.63
3.71
3.61
3.7
2 559 210
177 535 000
December 16, 2016
3.63
3.65
3.61
3.63
1 625 780
177 349 000
December 15, 2016
3.61
3.65
3.6
3.62
2 679 340
176 603 000
December 14, 2016
3.66
3.66
3.59
3.62
2 618 560
178 719 000
December 13, 2016
3.67
3.7
3.65
3.65
1 962 750
179 068 000
December 12, 2016
3.64
3.67
3.62
3.66
2 465 660
177 808 000
December 11, 2016
3.69
3.69
3.63
3.64
1 948 170
180 064 000
December 10, 2016
3.69
3.7
3.64
3.68
2 093 810
180 350 000
December 09, 2016
3.69
3.71
3.68
3.69
1 758 140
180 109 000
December 08, 2016
3.6
3.73
3.6
3.69
2 683 090
175 746 000
December 07, 2016
3.54
3.63
3.51
3.62
2 537 240
172 683 000
December 06, 2016
3.49
3.56
3.49
3.54
3 007 340
170 093 000
December 05, 2016
3.88
3.92
3.33
3.53
11 106 200
189 313 000
December 04, 2016
3.93
3.95
3.9
3.9
1 908 090
191 594 000
December 03, 2016
3.95
3.95
3.91
3.92
1 805 780
192 376 000
December 02, 2016
3.92
3.96
3.92
3.95
2 559 070
190 840 000
December 01, 2016
3.91
3.92
3.89
3.91
1 985 600
190 306 000
November 30, 2016
3.89
3.92
3.88
3.89
1 857 280
189 196 000
November 29, 2016
3.89
3.9
3.87
3.87
2 436 960
189 365 000
November 28, 2016
3.9
3.91
3.88
3.88
1 726 410
189 561 000
November 27, 2016
3.91
3.92
3.88
3.88
1 631 940
190 001 000
November 26, 2016
3.92
3.93
3.88
3.89
1 782 340
190 557 000
November 25, 2016
3.91
3.92
3.89
3.92
2 211 790
190 123 000
November 24, 2016
3.93
3.95
3.89
3.91
2 089 790
190 992 000
November 23, 2016
3.97
3.97
3.92
3.93
2 184 200
192 719 000
November 22, 2016
3.95
3.97
3.91
3.95
2 347 880
191 849 000
November 21, 2016
3.93
3.96
3.92
3.94
1 999 840
190 816 000
November 20, 2016
3.97
3.97
3.9
3.92
2 680 300
192 391 000
November 19, 2016
3.98
3.98
3.94
3.95
2 048 720
192 896 000
November 18, 2016
3.96
4
3.94
3.96
2 650 960
191 930 000
November 17, 2016
4.06
4.07
3.94
3.94
3 120 160
196 573 000
November 16, 2016
3.9
4.03
3.9
4.02
4 232 760
188 998 000
November 15, 2016
3.89
3.96
3.86
3.89
3 032 290
188 377 000
November 14, 2016
3.88
3.89
3.86
3.88
2 525 810
187 837 000
November 13, 2016
3.77
3.91
3.69
3.88
3 344 370
182 326 000
November 12, 2016
3.81
3.83
3.75
3.76
2 592 430
184 604 000
November 11, 2016
3.84
3.84
3.8
3.82
2 124 360
185 609 000
November 10, 2016
3.86
3.87
3.81
3.82
2 334 820
186 617 000
November 09, 2016
3.85
3.94
3.81
3.86
2 894 790
185 956 000
November 08, 2016
3.84
3.86
3.82
3.84
2 493 340
185 467 000
November 07, 2016
3.89
3.89
3.79
3.84
2 806 430
187 897 000
November 06, 2016
3.86
3.92
3.84
3.89
2 192 880
186 487 000
November 05, 2016
3.88
3.93
3.85
3.87
2 318 820
187 313 000
November 04, 2016
3.86
3.89
3.82
3.88
3 481 430
186 157 000
November 03, 2016
4.11
4.18
3.81
3.86
5 883 490
198 519 000
November 02, 2016
4.09
4.13
4.05
4.1
3 646 100
197 384 000
November 01, 2016
4
4.15
3.99
4.09
4 714 890
192 875 000
October 31, 2016
4.04
4.05
3.98
3.99
3 893 350
194 664 000
October 30, 2016
4.1
4.1
4.02
4.03
4 364 420
197 445 000
October 29, 2016
3.98
4.1
3.97
4.09
5 732 580
191 631 000
October 28, 2016
4.04
4.04
3.95
3.97
4 260 230
194 431 000
October 27, 2016
3.96
4.06
3.96
4.02
6 216 070
190 729 000
October 26, 2016
3.91
3.97
3.9
3.96
5 418 040
188 315 000
October 25, 2016
3.87
3.92
3.87
3.9
3 154 970
186 325 000
October 24, 2016
3.92
3.92
3.87
3.87
2 999 400
188 620 000
October 23, 2016
3.89
3.94
3.89
3.92
3 927 550
187 295 000
October 22, 2016
3.81
3.91
3.8
3.89
3 858 130
183 201 000
October 21, 2016
3.79
3.83
3.76
3.81
2 881 980
182 216 000
October 20, 2016
3.81
3.82
3.77
3.78
2 417 550
183 013 000
October 19, 2016
3.85
3.86
3.78
3.8
2 243 800
184 789 000
October 18, 2016
3.95
4.23
3.83
3.84
1 790 400
189 918 000
October 17, 2016
3.89
3.92
3.86
3.91
1 716 740
186 886 000
October 16, 2016
3.88
3.91
3.88
3.89
2 160 150
186 368 000
October 15, 2016
3.9
3.91
3.87
3.87
1 664 980
187 173 000
October 14, 2016
3.91
3.92
3.89
3.9
2 142 390
187 679 000
October 13, 2016
3.75
3.92
3.75
3.91
3 798 640
179 685 000
October 12, 2016
3.82
3.83
3.76
3.76
3 154 520
183 178 000
October 11, 2016
3.8
3.84
3.79
3.82
2 025 380
182 337 000
October 10, 2016
3.82
3.83
3.78
3.8
1 420 790
183 200 000
October 09, 2016
3.84
3.85
3.81
3.82
1 239 070
184 174 000
October 08, 2016
3.86
3.87
3.84
3.84
1 544 210
185 048 000
October 07, 2016
3.84
3.86
3.83
3.86
1 596 220
183 775 000
October 06, 2016
3.85
3.86
3.83
3.85
1 415 940
184 097 000
October 05, 2016
3.83
3.85
3.83
3.84
1 394 850
183 364 000
October 04, 2016
3.84
3.84
3.82
3.82
1 116 870
183 632 000
October 03, 2016
3.85
3.85
3.83
3.84
1 207 110
184 113 000
October 02, 2016
3.85
3.88
3.82
3.84
1 373 630
183 871 000
October 01, 2016
3.85
3.86
3.84
3.85
1 426 340
183 883 000
September 30, 2016
3.84
3.85
3.82
3.84
2 104 930
183 655 000
September 29, 2016
3.84
3.86
3.83
3.85
1 674 200
183 299 000
September 28, 2016
3.85
3.87
3.83
3.84
1 905 040
183 854 000
September 27, 2016
3.86
3.87
3.84
3.85
1 734 250
184 100 000
September 26, 2016
3.8
3.87
3.8
3.86
2 148 250
181 334 000
September 25, 2016
3.8
3.81
3.78
3.81
1 540 650
181 090 000
September 24, 2016
3.81
3.84
3.8
3.81
2 118 420
181 929 000
September 23, 2016
3.77
3.82
3.76
3.81
1 572 350
179 509 000
September 22, 2016
3.86
3.86
3.77
3.77
1 445 220
183 805 000
September 21, 2016
3.87
3.87
3.76
3.84
3 853 090
184 357 000
September 20, 2016
3.83
3.86
3.82
3.84
2 263 260
182 404 000
September 19, 2016
4.04
4.2
3.82
3.83
1 606 420
192 499 000
September 18, 2016
3.81
4.09
3.81
4.04
1 727 830
181 377 000
September 17, 2016
3.8
3.82
3.8
3.81
1 568 340
180 848 000
September 16, 2016
3.82
3.83
3.8
3.81
1 663 730
181 512 000
September 15, 2016
3.83
3.84
3.8
3.81
1 793 220
182 156 000
September 14, 2016
3.82
3.85
3.82
3.83
1 322 330
181 565 000
September 13, 2016
3.83
3.85
3.81
3.82
2 219 650
182 131 000
September 12, 2016
3.87
3.87
3.79
3.82
2 454 330
183 908 000
September 11, 2016
3.97
3.99
3.85
3.86
2 100 480
188 515 000
September 10, 2016
3.97
3.98
3.96
3.97
661 652
188 630 000
September 09, 2016
3.98
3.99
3.96
3.97
1 450 080
189 118 000
September 08, 2016
3.97
4.01
3.96
3.99
2 425 520
188 381 000
September 07, 2016
3.99
4.13
3.95
3.97
1 988 370
189 261 000
September 06, 2016
3.98
3.99
3.95
3.97
1 699 160
188 974 000
September 05, 2016
4.02
4.03
3.97
3.98
4 245 990
190 686 000
September 04, 2016
3.89
4.04
3.88
4.01
4 834 060
184 540 000
September 03, 2016
3.83
3.91
3.81
3.89
2 484 220
181 349 000
September 02, 2016
3.84
3.84
3.81
3.82
1 984 050
181 757 000
September 01, 2016
3.8
3.85
3.79
3.83
2 241 890
179 752 000
August 31, 2016
3.81
3.81
3.78
3.8
1 678 550
180 189 000
August 30, 2016
3.77
3.82
3.75
3.8
2 315 030
178 314 000
August 29, 2016
3.74
3.79
3.74
3.76
2 610 000
176 842 000
August 28, 2016
3.74
3.76
3.73
3.74
2 380 150
176 715 000
August 27, 2016
3.82
3.83
3.73
3.74
6 505 780
180 864 000
August 26, 2016
3.8
3.85
3.79
3.83
2 392 690
179 722 000
August 25, 2016
3.86
3.87
3.78
3.8
3 206 370
182 248 000
August 24, 2016
3.93
3.95
3.84
3.86
4 425 210
185 610 000
August 23, 2016
3.66
4.01
3.66
3.93
12 154 100
173 066 000
August 22, 2016
3.62
3.66
3.6
3.66
2 685 030
170 790 000
August 21, 2016
3.62
3.63
3.6
3.62
1 321 380
170 829 000
August 20, 2016
3.61
3.63
3.6
3.62
1 642 330
170 236 000
August 19, 2016
3.61
3.62
3.6
3.6
1 433 570
170 319 000
August 18, 2016
3.6
3.64
3.6
3.61
1 645 410
169 884 000
August 17, 2016
3.65
3.65
3.59
3.6
1 830 120
171 832 000
August 16, 2016
3.59
3.65
3.58
3.64
2 302 180
168 951 000
August 15, 2016
3.65
3.68
3.57
3.58
3 314 040
171 883 000
August 14, 2016
3.72
3.72
3.61
3.65
2 655 030
175 008 000
August 13, 2016
3.71
3.75
3.68
3.71
2 473 190
174 620 000
August 12, 2016
3.74
3.75
3.69
3.71
2 025 430
175 966 000
August 11, 2016
3.72
3.75
3.64
3.74
2 374 230
174 921 000
August 10, 2016
3.76
3.81
3.72
3.72
1 656 370
176 955 000
August 09, 2016
3.78
3.78
3.74
3.76
1 878 160
177 889 000
August 08, 2016
3.77
3.8
3.75
3.79
1 379 300
177 444 000
August 07, 2016
3.76
3.81
3.75
3.78
1 335 400
176 649 000
August 06, 2016
3.72
3.77
3.7
3.76
1 371 060
174 833 000
August 05, 2016
3.74
3.74
3.7
3.73
1 162 030
175 755 000
August 04, 2016
3.71
3.75
3.71
3.75
1 593 350
174 289 000
August 03, 2016
3.64
3.74
3.59
3.72
2 875 880
170 828 000
August 02, 2016
3.87
3.89
3.52
3.64
5 039 290
181 673 000
August 01, 2016
4.06
4.06
3.86
3.86
1 991 690
190 585 000
July 31, 2016
4.08
4.08
3.97
4.01
1 921 460
191 302 000
July 30, 2016
4.08
4.09
4.06
4.06
1 388 580
191 389 000
July 29, 2016
3.97
4.1
3.96
4.08
1 744 370
186 270 000
July 28, 2016
3.97
3.99
3.96
3.97
1 728 410
185 791 000
July 27, 2016
3.96
3.99
3.93
3.96
1 847 300
185 692 000
July 26, 2016
4.04
4.05
3.93
3.97
2 545 920
189 020 000
July 25, 2016
4.07
4.08
4.03
4.03
1 535 980
190 621 000
July 24, 2016
4.06
4.08
4.04
4.07
1 839 420
190 145 000
July 23, 2016
4.04
4.06
4.03
4.06
1 568 890
189 102 000
July 22, 2016
4.13
4.14
4.03
4.04
2 677 970
192 936 000
July 21, 2016
4.13
4.14
4.11
4.12
1 422 410
193 228 000
July 20, 2016
4.15
4.16
4.11
4.13
1 908 710
193 958 000
July 19, 2016
4.15
4.17
4.14
4.15
1 563 330
194 028 000
July 18, 2016
4.2
4.2
4.14
4.15
1 577 810
196 145 000
July 17, 2016
4.14
4.21
4.13
4.19
2 155 230
193 199 000
July 16, 2016
4.15
4.16
4.11
4.13
1 378 140
193 834 000
July 15, 2016
4.15
4.18
4.15
4.16
1 668 020
193 859 000
July 14, 2016
4.14
4.18
4.12
4.15
1 663 660
193 166 000
July 13, 2016
4.16
4.18
4.13
4.14
2 215 370
194 119 000
July 12, 2016
4.09
4.21
4.09
4.15
2 734 250
190 754 000
July 11, 2016
4.12
4.19
4.06
4.09
3 282 920
192 038 000
July 10, 2016
4.12
4.15
4.06
4.1
3 039 620
191 996 000
July 09, 2016
4.24
4.24
3.97
4.16
6 256 370
197 337 000
July 08, 2016
4.12
4.23
4.08
4.22
5 033 530
191 626 000
July 07, 2016
4.5
4.53
3.95
4.11
6 277 860
209 306 000
July 06, 2016
4.46
4.51
4.42
4.47
3 238 960
207 751 000
July 05, 2016
4.56
4.56
4.36
4.45
4 707 390
212 025 000
July 04, 2016
4.27
4.54
4.21
4.54
5 062 640
198 695 000
July 03, 2016
4.66
4.66
4.19
4.25
7 659 710
216 679 000
July 02, 2016
4.28
4.61
4.24
4.59
16 646 200
198 801 000
July 01, 2016
4.19
4.33
4.18
4.26
6 987 180
194 823 000
June 30, 2016
4.08
4.21
4.04
4.19
2 864 910
189 371 000
June 29, 2016
4.1
4.1
4.03
4.06
2 211 450
190 440 000
June 28, 2016
4.14
4.18
4.07
4.1
2 867 420
192 051 000
June 27, 2016
4.05
4.16
4.03
4.12
2 749 620
187 984 000
June 26, 2016
4.24
4.24
3.97
4.07
4 480 920
196 813 000
June 25, 2016
4.27
4.44
3.92
4.23
6 057 000
198 221 000
June 24, 2016
3.85
4.33
3.85
4.28
9 364 750
178 563 000
June 23, 2016
3.92
3.95
3.47
3.85
11 138 900
181 586 000
June 22, 2016
4.83
4.92
3.88
3.91
11 522 400
223 663 000
June 21, 2016
5.27
5.29
4.7
4.82
11 984 800
244 250 000
June 20, 2016
5.63
5.63
5.27
5.29
4 154 880
260 458 000
June 19, 2016
5.56
5.63
5.51
5.59
3 760 240
257 369 000
June 18, 2016
5.6
5.69
5.49
5.56
7 878 070
259 298 000
June 17, 2016
5.67
5.95
5.28
5.59
12 383 200
262 382 000
June 16, 2016
5.25
5.66
5.25
5.66
9 930 590
242 907 000
June 15, 2016
5.22
5.24
5.11
5.24
3 917 000
241 446 000
June 14, 2016
5.31
5.31
5.1
5.2
8 488 220
245 165 000
June 13, 2016
5.41
5.54
5.16
5.29
8 668 280
250 146 000
June 12, 2016
5.07
5.46
5.05
5.33
13 753 200
234 022 000
June 11, 2016
4.88
5.01
4.84
5.01
10 294 700
225 407 000
June 10, 2016
4.75
4.85
4.71
4.84
6 975 970
219 324 000
June 09, 2016
4.78
4.78
4.67
4.69
6 438 540
220 448 000
June 08, 2016
4.77
4.79
4.69
4.75
3 507 640
220 210 000
June 07, 2016
4.95
4.98
4.72
4.77
3 881 380
228 462 000
June 06, 2016
4.81
4.97
4.81
4.96
2 993 510
221 912 000
June 05, 2016
4.8
4.84
4.79
4.81
2 257 820
221 106 000
June 04, 2016
4.86
4.9
4.77
4.81
3 214 800
224 016 000
June 03, 2016
4.72
4.87
4.71
4.86
4 061 990
217 333 000
June 02, 2016
4.74
4.76
4.68
4.72
2 121 360
218 428 000
June 01, 2016
4.65
4.77
4.62
4.74
4 577 160
214 171 000
May 31, 2016
4.69
4.75
4.6
4.65
5 187 600
215 697 000
May 30, 2016
4.63
4.7
4.59
4.67
3 805 050
213 115 000
May 29, 2016
4.69
4.86
4.58
4.61
7 351 420
215 630 000
May 28, 2016
4.51
4.83
4.51
4.7
11 564 700
207 386 000
May 27, 2016
4.09
4.68
4.09
4.5
10 821 100
187 948 000
May 26, 2016
4.05
4.1
4.03
4.08
2 530 850
185 862 000
May 25, 2016
3.95
4.05
3.95
4.05
2 765 530
181 463 000
May 24, 2016
3.96
3.98
3.94
3.95
1 742 000
182 003 000
May 23, 2016
3.92
3.97
3.9
3.97
1 868 020
180 067 000
May 22, 2016
3.96
3.99
3.9
3.93
1 849 720
181 558 000
May 21, 2016
3.88
3.97
3.88
3.95
1 938 010
178 150 000
May 20, 2016
3.82
3.92
3.82
3.88
3 638 250
175 409 000
May 19, 2016
4
4.03
3.83
3.83
3 380 010
183 495 000
May 18, 2016
3.98
4.04
3.98
4
2 377 740
182 396 000
May 17, 2016
4
4.03
3.97
3.98
2 663 640
183 427 000
May 16, 2016
4.06
4.16
3.98
4.01
3 632 510
186 086 000
May 15, 2016
4.01
4.1
3.97
4.06
2 096 570
183 781 000
May 14, 2016
3.93
4.05
3.92
4.01
2 444 920
179 752 000
May 13, 2016
3.86
3.96
3.83
3.93
2 624 100
176 401 000
May 12, 2016
3.88
3.9
3.8
3.86
1 798 920
177 543 000
May 11, 2016
3.82
3.91
3.81
3.88
2 458 140
174 695 000
May 10, 2016
4.06
4.12
3.8
3.82
3 688 200
185 501 000
May 09, 2016
3.94
4.08
3.9
4.06
3 120 940
179 947 000
May 08, 2016
3.94
3.94
3.89
3.94
1 783 970
179 835 000
May 07, 2016
3.82
4
3.82
3.95
3 278 610
174 435 000
May 06, 2016
3.72
3.82
3.71
3.82
1 899 060
169 660 000
May 05, 2016
3.74
3.76
3.71
3.71
1 702 120
170 776 000
May 04, 2016
3.74
3.78
3.73
3.75
1 716 110
170 729 000
May 03, 2016
3.68
3.76
3.66
3.74
2 363 200
167 955 000
May 02, 2016
3.71
3.78
3.64
3.68
2 667 410
169 120 000
May 01, 2016
3.66
3.72
3.64
3.71
1 911 590
166 735 000
April 30, 2016
3.81
3.82
3.64
3.66
2 502 180
173 790 000
April 29, 2016
3.79
3.85
3.72
3.81
2 467 080
172 762 000
April 28, 2016
3.88
3.88
3.69
3.79
3 952 590
176 662 000
April 27, 2016
4.05
4.23
3.87
3.89
9 435 190
184 330 000
April 26, 2016
3.8
4.11
3.79
4.05
6 717 450
172 756 000
April 25, 2016
3.62
3.87
3.55
3.81
6 605 750
164 835 000
April 24, 2016
3.35
3.65
3.35
3.63
4 502 460
152 206 000
April 23, 2016
3.32
3.34
3.31
3.33
1 383 790
150 997 000
April 22, 2016
3.35
3.35
3.31
3.32
1 569 850
152 137 000
April 21, 2016
3.28
3.35
3.27
3.35
1 688 230
149 099 000
April 20, 2016
3.29
3.29
3.27
3.28
1 638 920
149 541 000
April 19, 2016
3.25
3.29
3.24
3.29
1 333 410
147 546 000
April 18, 2016
3.26
3.27
3.24
3.24
1 317 730
148 017 000
April 17, 2016
3.28
3.28
3.25
3.26
1 211 900
148 864 000
April 16, 2016
3.28
3.29
3.27
3.27
1 155 850
148 813 000
April 15, 2016
3.24
3.28
3.24
3.28
1 404 400
147 106 000
April 14, 2016
3.25
3.26
3.23
3.24
1 190 770
147 175 000
April 13, 2016
3.26
3.27
3.24
3.24
1 295 720
147 911 000
April 12, 2016
3.24
3.28
3.23
3.26
1 305 310
146 827 000
April 11, 2016
3.23
3.24
3.21
3.24
1 061 060
146 206 000
April 10, 2016
3.22
3.25
3.21
3.23
1 417 490
145 907 000
April 09, 2016
3.22
3.23
3.2
3.22
1 224 580
145 963 000
April 08, 2016
3.24
3.25
3.21
3.22
1 352 320
146 734 000
April 07, 2016
3.26
3.26
3.23
3.25
1 150 280
147 371 000
April 06, 2016
3.26
3.26
3.24
3.26
1 088 910
147 390 000
April 05, 2016
3.25
3.27
3.24
3.25
863 788
146 779 000
April 04, 2016
3.26
3.27
3.22
3.25
1 188 610
147 422 000
April 03, 2016
3.26
3.27
3.25
3.26
1 281 200
147 378 000
April 02, 2016
3.25
3.28
3.24
3.26
1 174 830
146 629 000
April 01, 2016
3.25
3.26
3.23
3.24
1 316 230
146 576 000
March 31, 2016
3.23
3.27
3.22
3.26
1 704 440
145 617 000
March 30, 2016
3.23
3.28
3.2
3.22
1 450 290
145 624 000
March 29, 2016
3.26
3.28
3.2
3.23
1 764 730
147 162 000
March 28, 2016
3.3
3.3
3.26
3.26
1 427 140
148 970 000
March 27, 2016
3.23
3.32
3.23
3.3
2 089 890
145 718 000
March 26, 2016
3.23
3.24
3.21
3.23
1 117 430
145 487 000
March 25, 2016
3.23
3.24
3.21
3.23
1 200 290
145 451 000
March 24, 2016
3.25
3.25
3.22
3.22
1 394 180
146 180 000
March 23, 2016
3.23
3.25
3.22
3.24
1 703 040
145 628 000
March 22, 2016
3.2
3.24
3.2
3.23
1 265 140
144 058 000
March 21, 2016
3.21
3.21
3.19
3.2
507 480
144 239 000
March 20, 2016
3.18
3.21
3.18
3.21
926 158
143 129 000
March 19, 2016
3.17
3.19
3.16
3.18
617 579
142 595 000
March 18, 2016
3.31
3.31
3.15
3.17
1 502 010
148 676 000
March 17, 2016
3.31
3.32
3.3
3.31
1 038 460
148 815 000
March 16, 2016
3.31
3.32
3.3
3.31
692 940
148 574 000
March 15, 2016
3.3
3.33
3.29
3.31
747 107
148 354 000
March 14, 2016
3.31
3.33
3.29
3.3
670 283
148 568 000
March 13, 2016
3.29
3.32
3.28
3.31
1 140 930
147 636 000
March 12, 2016
3.39
3.39
3.27
3.29
1 076 560
152 154 000
March 11, 2016
3.29
3.4
3.29
3.38
1 804 450
147 411 000
March 10, 2016
3.28
3.29
3.25
3.29
898 376
146 986 000
March 09, 2016
3.25
3.3
3.24
3.28
1 247 320
145 714 000
March 08, 2016
3.27
3.28
3.23
3.25
918 434
146 604 000
March 07, 2016
3.22
3.27
3.2
3.27
1 057 270
144 322 000
March 06, 2016
3.19
3.25
3.17
3.22
1 010 650
142 926 000
March 05, 2016
3.25
3.25
3.13
3.19
1 689 010
145 576 000
March 04, 2016
3.32
3.35
3.25
3.25
1 459 960
148 651 000
March 03, 2016
3.36
3.36
3.31
3.32
1 812 040
150 493 000
March 02, 2016
3.43
3.44
3.37
3.37
1 469 810
153 604 000
March 01, 2016
3.45
3.45
3.41
3.43
1 133 580
154 187 000
February 29, 2016
3.44
3.49
3.42
3.45
1 431 670
153 819 000
February 28, 2016
3.41
3.47
3.36
3.44
986 849
152 561 000
February 27, 2016
3.43
3.45
3.39
3.41
731 107
153 161 000
February 26, 2016
3.37
3.42
3.32
3.42
1 849 390
150 463 000
February 25, 2016
3.39
3.4
3.33
3.37
1 556 360
151 157 000
February 24, 2016
3.4
3.42
3.32
3.37
1 909 510
151 871 000
February 23, 2016
3.49
3.52
3.38
3.4
2 416 790
155 639 000
February 22, 2016
3.47
3.51
3.43
3.48
2 066 780
154 569 000
February 21, 2016
3.46
3.58
3.4
3.46
3 518 950
154 250 000
February 20, 2016
3.27
3.5
3.26
3.46
3 677 250
145 652 000
February 19, 2016
3.26
3.27
3.23
3.25
1 780 240
145 267 000
February 18, 2016
3.25
3.27
3.23
3.25
1 422 270
144 543 000
February 17, 2016
3.23
3.26
3.2
3.24
1 857 460
143 699 000
February 16, 2016
3.2
3.22
3.18
3.21
1 479 430
142 534 000
February 15, 2016
3.23
3.25
3.17
3.18
1 521 240
143 812 000
February 14, 2016
3.15
3.21
3.15
3.21
1 924 190
140 015 000
February 13, 2016
3.12
3.14
3.11
3.13
1 313 500
138 655 000
February 12, 2016
3.09
3.12
3.08
3.11
1 041 630
137 461 000
February 11, 2016
3.11
3.13
3.07
3.08
1 263 660
138 300 000
February 10, 2016
3.09
3.13
3.08
3.1
1 358 800
137 231 000
February 09, 2016
3.08
3.08
3.05
3.08
1 197 280
136 615 000
February 08, 2016
3.09
3.11
3.06
3.06
964 279
137 272 000
February 07, 2016
3.11
3.13
3.08
3.09
1 168 970
138 012 000
February 06, 2016
3.15
3.15
3.08
3.1
1 394 670
139 756 000
February 05, 2016
3.17
3.17
3.14
3.14
1 211 900
140 665 000
February 04, 2016
3.06
3.18
3.06
3.16
2 059 350
135 567 000
February 03, 2016
3.09
3.09
3.04
3.05
1 406 560
136 798 000
February 02, 2016
3.09
3.1
3.07
3.08
1 279 650
136 820 000
February 01, 2016
3.07
3.1
3.06
3.08
1 502 430
136 125 000
January 31, 2016
3.1
3.11
3.04
3.05
1 450 600
137 129 000
January 30, 2016
3.12
3.12
3.08
3.08
1 298 980
138 029 000
January 29, 2016
3.14
3.14
3.06
3.11
2 555 880
138 886 000
January 28, 2016
3.29
3.3
3.11
3.12
3 075 380
145 677 000
January 27, 2016
3.16
3.32
3.16
3.29
5 341 690
139 722 000
January 26, 2016
3.13
3.17
3.12
3.15
2 926 650
138 171 000
January 25, 2016
3.19
3.19
3.11
3.13
1 940 070
140 890 000
January 24, 2016
3.11
3.21
3.1
3.18
1 806 510
137 555 000
January 23, 2016
3.08
3.15
3.08
3.1
2 384 900
136 122 000
January 22, 2016
3.23
3.24
3.05
3.08
3 589 150
142 657 000
January 21, 2016
3.38
3.4
3.21
3.22
3 665 110
149 373 000
January 20, 2016
3.01
3.43
2.99
3.39
4 438 610
133 024 000
January 19, 2016
3.05
3.06
2.99
3.02
1 626 900
134 431 000
January 18, 2016
3.02
3.06
2.98
3.05
2 304 070
133 145 000
January 17, 2016
3.09
3.1
3.02
3.03
1 905 660
136 090 000
January 16, 2016
2.97
3.11
2.92
3.09
4 170 270
130 687 000
January 15, 2016
3.46
3.46
3
3
5 117 640
152 598 000
January 14, 2016
3.47
3.48
3.45
3.47
2 044 890
152 853 000
January 13, 2016
3.49
3.49
3.43
3.48
6 745 630
153 644 000
January 12, 2016
3.55
3.56
3.49
3.49
4 566 050
156 360 000
January 11, 2016
3.53
3.57
3.53
3.56
2 931 030
155 131 000
January 10, 2016
3.56
3.56
3.5
3.54
2 462 000
156 524 000
January 09, 2016
3.57
3.59
3.54
3.56
2 934 720
157 142 000
January 08, 2016
3.6
3.64
3.53
3.57
3 277 990
158 077 000
January 07, 2016
3.45
3.61
3.44
3.6
4 560 680
151 582 000
January 06, 2016
3.47
3.47
3.44
3.45
2 208 860
152 276 000
January 05, 2016
3.49
3.51
3.45
3.47
2 104 650
153 319 000
January 04, 2016
3.48
3.51
3.48
3.5
3 309 740
152 699 000
January 03, 2016
3.5
3.51
3.45
3.48
2 406 150
153 739 000
January 02, 2016
3.52
3.53
3.49
3.5
3 020 260
154 187 000
January 01, 2016
3.48
3.53
3.47
3.51
2 791 170
152 570 000
December 31, 2015
3.46
3.5
3.41
3.48
2 667 620
151 635 000
December 30, 2015
3.51
3.51
3.45
3.46
2 202 460
153 896 000
December 29, 2015
3.47
3.52
3.44
3.5
2 161 460
152 035 000
December 28, 2015
3.48
3.53
3.46
3.47
1 647 170
152 300 000
December 27, 2015
3.42
3.49
3.39
3.48
2 048 800
149 735 000
December 26, 2015
3.64
3.64
3.38
3.42
3 880 050
159 347 000
December 25, 2015
3.65
3.68
3.6
3.62
1 628 860
159 629 000
December 24, 2015
3.59
3.68
3.59
3.64
2 530 790
157 004 000
December 23, 2015
3.43
3.59
3.43
3.58
2 274 490
150 056 000
December 22, 2015
3.46
3.48
3.4
3.42
1 366 080
151 163 000
December 21, 2015
3.55
3.55
3.43
3.46
2 244 460
154 934 000
December 20, 2015
3.74
3.75
3.48
3.54
2 853 130
163 373 000
December 19, 2015
3.77
3.78
3.71
3.72
1 480 630
164 389 000
December 18, 2015
3.75
3.81
3.73
3.76
2 642 590
163 728 000
December 17, 2015
3.7
3.79
3.68
3.74
2 244 680
161 615 000
December 16, 2015
3.84
3.84
3.68
3.7
3 628 690
167 443 000
December 15, 2015
3.62
3.84
3.61
3.83
5 124 770
157 776 000
December 14, 2015
3.64
3.67
3.6
3.61
3 011 480
158 529 000
December 13, 2015
3.6
3.66
3.57
3.63
3 218 570
156 708 000
December 12, 2015
3.84
3.97
3.5
3.61
6 201 500
167 378 000
December 11, 2015
3.67
3.85
3.67
3.84
5 086 460
159 938 000
December 10, 2015
3.67
3.68
3.59
3.66
2 538 190
159 735 000
December 09, 2015
3.68
3.74
3.61
3.67
4 506 800
160 252 000
December 08, 2015
3.65
3.69
3.55
3.69
2 744 880
158 672 000
December 07, 2015
3.45
3.69
3.45
3.65
4 210 900
150 138 000
December 06, 2015
3.53
3.58
3.45
3.47
4 063 170
153 258 000
December 05, 2015
3.37
3.54
3.37
3.52
2 664 550
146 450 000
December 04, 2015
3.38
3.39
3.34
3.36
1 333 170
146 942 000
December 03, 2015
3.35
3.44
3.34
3.38
1 943 430
145 343 000
December 02, 2015
3.43
3.44
3.3
3.34
2 452 500
148 937 000
December 01, 2015
3.63
3.64
3.4
3.43
2 841 630
157 352 000
November 30, 2015
3.66
3.74
3.58
3.62
3 339 320
158 950 000
November 29, 2015
3.53
3.68
3.5
3.67
2 720 390
153 251 000
November 28, 2015
3.58
3.58
3.46
3.52
1 691 790
154 978 000
November 27, 2015
3.6
3.63
3.52
3.58
2 780 650
156 052 000
November 26, 2015
3.35
3.72
3.35
3.61
8 700 000
145 182 000
November 25, 2015
3.11
3.34
3.09
3.34
2 877 300
134 853 000
November 24, 2015
3.13
3.13
3.09
3.11
1 510 060
135 523 000
November 23, 2015
3.14
3.15
3.11
3.12
1 389 260
136 062 000
November 22, 2015
3.16
3.16
3.11
3.14
1 070 770
136 863 000
November 21, 2015
3.12
3.16
3.11
3.15
1 057 060
134 839 000
November 20, 2015
3.14
3.14
3.07
3.12
1 698 240
135 601 000
November 19, 2015
3.19
3.21
3.13
3.13
1 448 970
137 943 000
November 18, 2015
3.2
3.21
3.17
3.19
1 425 920
138 228 000
November 17, 2015
3.19
3.23
3.16
3.2
1 607 020
137 815 000
November 16, 2015
3.07
3.19
3.05
3.19
1 578 010
132 419 000
November 15, 2015
3.2
3.22
3.06
3.07
1 750 230
138 082 000
November 14, 2015
3.22
3.25
3.18
3.19
1 293 740
139 106 000
November 13, 2015
3.27
3.29
3.15
3.23
2 247 490
141 013 000
November 12, 2015
2.97
3.29
2.97
3.28
4 133 180
128 180 000
November 11, 2015
3.12
3.12
2.94
2.97
3 648 510
134 388 000
November 10, 2015
3.4
3.46
3.04
3.12
5 565 520
146 558 000
November 09, 2015
3.43
3.45
3.26
3.4
4 195 940
147 907 000
November 08, 2015
3.62
3.66
3.41
3.42
2 399 540
155 912 000
November 07, 2015
3.55
3.68
3.55
3.6
2 638 500
152 905 000
November 06, 2015
3.95
3.97
3.45
3.55
8 761 900
169 811 000
November 05, 2015
4.2
4.41
3.77
3.96
13 017 300
180 695 000
November 04, 2015
4.58
5.32
4.05
4.23
22 553 800
196 995 000
November 03, 2015
4.17
4.8
4.1
4.59
18 600 100
179 517 000
November 02, 2015
3.98
4.2
3.94
4.16
6 302 390
171 197 000
November 01, 2015
3.82
3.99
3.77
3.96
3 801 480
163 929 000
October 31, 2015
4.08
4.12
3.77
3.8
5 425 140
175 409 000
October 30, 2015
3.77
4.2
3.74
4.06
12 206 200
161 824 000
October 29, 2015
3.1
3.93
3.06
3.78
11 455 900
133 179 000
October 28, 2015
3.1
3.11
3.09
3.1
1 433 200
132 998 000
October 27, 2015
3.11
3.11
3.08
3.09
1 102 490
133 280 000
October 26, 2015
3.07
3.11
3.07
3.1
1 119 820
131 697 000
October 25, 2015
3.11
3.14
3.07
3.07
1 656 730
133 308 000
October 24, 2015
3.11
3.12
3.08
3.1
955 111
133 389 000
October 23, 2015
3.12
3.13
3.09
3.11
1 196 600
133 677 000
October 22, 2015
3.08
3.14
3.07
3.11
1 215 290
131 935 000
October 21, 2015
3.09
3.12
3.06
3.08
988 482
132 427 000
October 20, 2015
3.05
3.09
3.05
3.09
1 163 340
130 633 000
October 19, 2015
3.03
3.05
3.01
3.05
1 239 570
129 649 000
October 18, 2015
3.07
3.08
3
3.02
1 217 780
131 467 000
October 17, 2015
3.11
3.16
3.04
3.07
2 454 780
133 010 000
October 16, 2015
3.11
3.14
3.09
3.11
1 472 800
132 855 000
October 15, 2015
3.15
3.16
3.1
3.1
1 428 290
134 577 000
October 14, 2015
3.18
3.2
3.1
3.14
1 781 770
135 880 000
October 13, 2015
3.14
3.19
3.11
3.18
1 605 970
134 022 000
October 12, 2015
3.15
3.17
3.13
3.14
1 252 010
134 401 000
October 11, 2015
3.11
3.15
3.08
3.15
1 222 700
132 636 000
October 10, 2015
3.11
3.14
3.09
3.11
1 000 850
132 747 000
October 09, 2015
3.07
3.11
3.06
3.11
978 079
130 862 000
October 08, 2015
3.06
3.08
3.05
3.06
1 137 940
130 487 000
October 07, 2015
3.15
3.16
3.06
3.06
1 695 270
134 176 000
October 06, 2015
3.02
3.16
3.01
3.15
1 972 700
128 642 000
October 05, 2015
3.02
3.03
2.99
3.02
1 277 060
128 635 000
October 04, 2015
3.03
3.06
3
3.01
982 441
129 094 000
October 03, 2015
3
3.04
2.99
3.03
1 051 760
127 593 000
October 02, 2015
3
3.02
2.98
2.99
1 132 180
127 470 000
October 01, 2015
3.01
3.05
2.96
3
1 644 010
128 156 000
September 30, 2015
2.97
3.05
2.97
3.01
1 371 090
126 079 000
September 29, 2015
3.1
3.17
2.97
2.97
2 896 120
131 839 000
September 28, 2015
2.88
3.08
2.88
3.07
2 604 270
122 388 000
September 27, 2015
2.89
2.9
2.87
2.87
748 001
122 673 000
September 26, 2015
2.89
2.9
2.87
2.89
531 617
122 875 000
September 25, 2015
2.93
2.95
2.89
2.89
959 962
124 470 000
September 24, 2015
2.87
2.95
2.87
2.93
1 328 450
121 809 000
September 23, 2015
2.86
2.9
2.85
2.87
901 921
121 067 000
September 22, 2015
2.8
2.88
2.8
2.84
1 442 340
118 630 000
September 21, 2015
2.85
2.86
2.8
2.8
1 027 230
120 933 000
September 20, 2015
2.88
2.88
2.83
2.85
989 389
121 797 000
September 19, 2015
2.95
2.96
2.86
2.87
897 801
125 137 000
September 18, 2015
2.91
3.01
2.9
2.96
1 572 740
123 220 000
September 17, 2015
2.81
2.93
2.8
2.91
1 626 720
118 757 000
September 16, 2015
2.83
2.85
2.77
2.8
1 192 860
119 718 000
September 15, 2015
2.84
2.93
2.82
2.82
918 109
120 280 000
September 14, 2015
2.81
2.86
2.78
2.84
1 135 730
118 997 000
September 13, 2015
2.82
2.85
2.77
2.82
1 328 080
119 373 000
September 12, 2015
2.96
2.97
2.82
2.83
1 517 440
125 157 000
September 11, 2015
2.95
2.98
2.94
2.96
1 251 460
124 532 000
September 10, 2015
2.92
2.97
2.89
2.95
1 420 320
123 469 000
September 09, 2015
3.05
3.05
2.91
2.92
2 298 470
128 641 000
September 08, 2015
3.05
3.13
3.01
3.05
2 566 300
128 555 000
September 07, 2015
3.04
3.1
2.99
3.05
2 254 530
128 155 000
September 06, 2015
2.92
3.12
2.9
3.05
4 281 360
123 002 000
September 05, 2015
2.7
2.94
2.66
2.92
2 666 820
113 865 000
September 04, 2015
2.64
2.72
2.63
2.7
1 441 530
111 133 000
September 03, 2015
2.8
2.8
2.58
2.63
2 210 590
117 773 000
September 02, 2015
2.82
2.83
2.76
2.8
2 423 010
118 701 000
September 01, 2015
2.85
2.88
2.81
2.82
1 376 040
119 819 000
August 31, 2015
2.85
2.86
2.79
2.84
1 752 920
120 021 000
August 30, 2015
2.87
2.91
2.76
2.85
1 497 480
120 755 000
August 29, 2015
2.92
2.95
2.82
2.88
1 706 060
122 591 000
August 28, 2015
2.84
2.96
2.71
2.91
4 186 540
119 452 000
August 27, 2015
2.95
2.99
2.84
2.87
1 936 130
123 773 000
August 26, 2015
2.95
3.04
2.84
2.95
4 551 630
123 884 000
August 25, 2015
2.98
3.05
2.54
2.94
11 404 300
125 279 000
August 24, 2015
3.39
3.39
2.97
2.99
7 278 630
142 301 000
August 23, 2015
3.51
3.54
3.35
3.39
2 066 020
147 266 000
August 22, 2015
3.56
3.59
3.46
3.51
1 913 720
149 233 000
August 21, 2015
3.6
3.64
3.55
3.57
1 720 630
150 702 000
August 20, 2015
3.47
3.62
3.47
3.61
2 882 900
145 186 000
August 19, 2015
3.48
3.62
3.36
3.48
5 742 670
145 451 000
August 18, 2015
3.98
4
3.44
3.47
3 464 380
166 400 000
August 17, 2015
3.96
4.03
3.94
3.98
2 289 060
165 435 000
August 16, 2015
3.93
3.99
3.89
3.95
3 197 720
164 023 000
August 15, 2015
4.02
4.04
3.92
3.93
2 016 290
167 683 000
August 14, 2015
3.88
4.07
3.86
4.03
3 157 170
161 665 000
August 13, 2015
3.97
3.97
3.84
3.88
2 409 030
165 366 000
August 12, 2015
4.14
4.16
3.97
3.99
3 519 900
172 371 000
August 11, 2015
3.95
4.16
3.94
4.16
3 426 300
164 164 000
August 10, 2015
3.9
3.98
3.9
3.95
2 239 890
162 062 000
August 09, 2015
3.84
3.98
3.81
3.9
3 064 680
159 570 000
August 08, 2015
4.22
4.22
3.84
3.85
4 917 730
175 126 000
August 07, 2015
4.06
4.22
3.97
4.21
4 192 810
168 474 000
August 06, 2015
4.35
4.36
4.02
4.06
3 879 570
180 190 000
August 05, 2015
4.37
4.43
4.3
4.35
2 565 020
181 116 000
August 04, 2015
4.18
4.47
4.18
4.38
4 323 960
173 089 000
August 03, 2015
4.17
4.37
4.04
4.16
5 494 590
172 385 000
August 02, 2015
4.09
4.2
3.86
4.17
6 950 580
168 869 000
August 01, 2015
4.64
4.64
4.07
4.15
6 284 530
191 524 000
July 31, 2015
4.58
4.77
4.51
4.64
4 640 650
189 038 000
July 30, 2015
4.79
4.79
4.51
4.58
5 420 630
197 589 000
July 29, 2015
5.05
5.1
4.72
4.8
6 609 040
208 044 000
July 28, 2015
4.67
5.14
4.65
5.06
10 629 300
192 266 000
July 27, 2015
4.68
4.74
4.59
4.67
5 164 400
192 667 000
July 26, 2015
4.63
4.75
4.44
4.66
7 946 990
190 452 000
July 25, 2015
4.6
4.88
4.47
4.63
10 288 900
188 883 000
July 24, 2015
3.79
4.73
3.76
4.6
14 874 300
155 562 000
July 23, 2015
3.83
3.85
3.76
3.78
2 177 740
156 929 000
July 22, 2015
3.78
3.84
3.68
3.82
2 892 200
155 070 000
July 21, 2015
3.93
4.01
3.77
3.77
4 431 730
161 001 000
July 20, 2015
3.77
3.94
3.73
3.94
4 242 190
154 330 000
July 19, 2015
4
4.07
3.66
3.77
4 693 260
163 808 000
July 18, 2015
3.78
4.23
3.78
4
8 471 440
154 656 000
July 17, 2015
3.72
3.93
3.55
3.79
9 454 510
152 008 000
July 16, 2015
4.2
4.27
3.3
3.69
17 295 300
171 366 000
July 15, 2015
4.65
4.72
4.14
4.21
7 539 760
189 661 000
July 14, 2015
4.68
4.89
4.48
4.65
5 418 730
190 900 000
July 13, 2015
5.3
5.3
4.32
4.68
14 296 100
215 897 000
July 12, 2015
4.39
5.38
4.35
5.29
19 203 600
178 601 000
July 11, 2015
4.48
4.79
3.71
4.37
19 647 300
182 065 000
July 10, 2015
7.53
8.73
4.07
4.51
62 612 600
305 979 000
July 09, 2015
6.36
7.83
6
7.54
42 419 800
258 224 000
July 08, 2015
5.25
6.39
5.14
6.36
23 234 900
212 983 000
July 07, 2015
5.44
5.48
4.9
5.23
13 570 800
220 535 000
July 06, 2015
4.95
5.69
4.67
5.42
22 969 200
200 511 000
July 05, 2015
4.13
4.95
4.04
4.95
14 069 300
167 142 000
July 04, 2015
4.12
4.14
4.06
4.11
3 939 060
166 671 000
July 03, 2015
4.06
4.13
4.06
4.12
4 281 280
164 280 000
July 02, 2015
3.93
4.16
3.92
4.07
6 288 460
158 676 000
July 01, 2015
4.09
4.11
3.84
3.92
7 113 180
164 994 000
June 30, 2015
3.74
4.34
3.73
4.09
15 390 500
151 088 000
June 29, 2015
3.19
3.82
3.03
3.74
12 726 600
128 550 000
June 28, 2015
3.09
3.31
3.02
3.31
2 837 150
124 653 000
June 27, 2015
2.86
3.12
2.86
3.1
4 570 240
115 217 000
June 26, 2015
2.85
2.91
2.82
2.86
2 100 370
114 545 000
June 25, 2015
2.77
2.89
2.69
2.85
4 221 940
111 481 000
June 24, 2015
2.97
2.97
2.78
2.78
3 317 430
119 493 000
June 23, 2015
3.03
3.03
2.97
2.97
2 332 310
121 561 000
June 22, 2015
3.02
3.05
2.96
3.03
3 039 690
121 219 000
June 21, 2015
3.04
3.05
2.9
3.02
3 196 090
121 674 000
June 20, 2015
2.81
3.09
2.75
3.04
5 729 100
112 569 000
June 19, 2015
3.1
3.12
2.69
2.81
7 275 770
123 901 000
June 18, 2015
2.89
3.13
2.88
3.1
7 435 550
115 608 000
June 17, 2015
2.9
3.2
2.72
2.89
13 038 800
115 769 000
June 16, 2015
2.02
2.88
2.01
2.88
10 053 700
80 606 100
June 15, 2015
2
2.03
1.99
2.02
1 895 750
79 922 500
June 14, 2015
1.86
2.07
1.85
2
3 128 440
74 220 300
June 13, 2015
1.8
1.86
1.8
1.86
1 470 540
71 855 200
June 12, 2015
1.79
1.81
1.79
1.8
963 104
71 277 400
June 11, 2015
1.76
1.8
1.76
1.79
1 048 480
70 016 500
June 10, 2015
1.8
1.8
1.75
1.76
1 212 820
71 458 400
June 09, 2015
1.78
1.8
1.78
1.8
1 480 430
70 942 300
June 08, 2015
1.73
1.8
1.73
1.79
1 710 280
68 785 000
June 07, 2015
1.76
1.77
1.72
1.73
1 160 830
69 793 000
June 06, 2015
1.76
1.78
1.75
1.76
1 184 500
69 841 900
June 05, 2015
1.67
1.77
1.67
1.76
1 474 750
66 154 900
June 04, 2015
1.69
1.69
1.66
1.67
1 065 250
66 792 600
June 03, 2015
1.67
1.7
1.66
1.69
1 162 310
66 103 800
June 02, 2015
1.62
1.68
1.61
1.67
1 370 450
63 902 800
June 01, 2015
1.64
1.68
1.59
1.62
1 998 470
64 744 100
May 31, 2015
1.81
1.81
1.63
1.64
2 071 950
71 546 200
May 30, 2015
1.83
1.84
1.81
1.81
1 327 450
72 205 200
May 29, 2015
1.84
1.84
1.81
1.83
1 762 870
72 567 600
May 28, 2015
1.85
1.86
1.83
1.84
1 301 610
72 768 300
May 27, 2015
1.82
1.87
1.81
1.85
1 675 280
71 500 100
May 26, 2015
1.8
1.82
1.79
1.82
1 381 530
70 921 400
May 25, 2015
1.83
1.84
1.79
1.8
1 457 180
72 077 400
May 24, 2015
1.79
1.84
1.79
1.83
1 725 070
70 215 400
May 23, 2015
1.83
1.9
1.77
1.79
2 701 800
71 890 900
May 22, 2015
1.48
1.88
1.48
1.83
5 017 600
58 038 700
May 21, 2015
1.46
1.48
1.46
1.48
1 109 240
57 264 300
May 20, 2015
1.45
1.46
1.45
1.46
892 369
56 936 400
May 19, 2015
1.45
1.46
1.44
1.45
516 737
56 631 100
May 18, 2015
1.45
1.46
1.44
1.45
630 744
56 856 600
May 17, 2015
1.45
1.46
1.45
1.45
481 714
56 535 300
May 16, 2015
1.45
1.45
1.4
1.45
757 344
56 814 000
May 15, 2015
1.45
1.46
1.45
1.45
691 297
56 503 900
May 14, 2015
1.45
1.46
1.44
1.45
1 078 360
56 547 200
May 13, 2015
1.44
1.48
1.44
1.45
1 913 000
56 263 400
May 12, 2015
1.44
1.45
1.43
1.45
723 296
56 029 300
May 11, 2015
1.44
1.45
1.43
1.44
826 032
55 980 400
May 10, 2015
1.45
1.45
1.42
1.44
993 855
56 317 000
May 09, 2015
1.48
1.49
1.44
1.45
1 323 730
57 523 100
May 08, 2015
1.45
1.49
1.44
1.48
1 444 320
56 483 700
May 07, 2015
1.39
1.49
1.38
1.46
1 742 090
53 911 200
May 06, 2015
1.41
1.41
1.39
1.39
1 100 820
54 516 200
May 05, 2015
1.41
1.42
1.39
1.41
1 229 630
54 810 500
May 04, 2015
1.43
1.45
1.41
1.41
1 462 600
55 532 500
May 03, 2015
1.42
1.45
1.41
1.43
1 673 860
54 921 600
May 02, 2015
1.41
1.43
1.4
1.42
807 758
54 397 100
May 01, 2015
1.44
1.45
1.41
1.41
1 169 670
55 731 500
April 30, 2015
1.36
1.45
1.36
1.44
2 039 930
52 528 700
April 29, 2015
1.36
1.37
1.35
1.36
1 372 440
52 548 100
April 28, 2015
1.38
1.39
1.35
1.36
1 014 190
53 283 400
April 27, 2015
1.32
1.4
1.32
1.38
1 465 060
50 904 000
April 26, 2015
1.4
1.4
1.3
1.32
1 292 150
53 853 500
April 25, 2015
1.42
1.43
1.4
1.4
868 387
54 617 300
April 24, 2015
1.46
1.46
1.42
1.42
1 008 680
56 032 400
April 23, 2015
1.46
1.46
1.44
1.46
727 959
55 880 900
April 22, 2015
1.43
1.47
1.42
1.45
1 130 670
54 951 900
April 21, 2015
1.41
1.43
1.4
1.42
1 055 230
53 985 400
April 20, 2015
1.38
1.42
1.38
1.41
959 972
53 029 400
April 19, 2015
1.41
1.43
1.38
1.39
984 396
53 970 000
April 18, 2015
1.41
1.42
1.39
1.41
733 823
53 929 900
April 17, 2015
1.42
1.44
1.4
1.41
1 127 080
54 339 400
April 16, 2015
1.38
1.43
1.37
1.42
1 098 160
52 832 900
April 15, 2015
1.38
1.42
1.35
1.38
1 230 190
52 512 100
April 14, 2015
1.38
1.39
1.34
1.38
1 669 170
52 470 700
April 13, 2015
1.47
1.48
1.37
1.38
1 316 410
56 089 100
April 12, 2015
1.46
1.49
1.45
1.46
724 290
55 550 100
April 11, 2015
1.52
1.54
1.44
1.46
1 329 260
57 945 500
April 10, 2015
1.59
1.59
1.52
1.53
1 448 110
60 275 800
April 09, 2015
1.62
1.63
1.55
1.59
1 354 130
61 536 800
April 08, 2015
1.67
1.68
1.62
1.63
1 479 550
63 336 300
April 07, 2015
1.69
1.69
1.67
1.67
898 271
63 958 900
April 06, 2015
1.7
1.72
1.67
1.69
1 077 700
64 505 900
April 05, 2015
1.68
1.71
1.68
1.7
1 012 920
63 731 100
April 04, 2015
1.7
1.7
1.67
1.69
794 158
64 337 500
April 03, 2015
1.68
1.7
1.68
1.7
1 053 650
63 414 000
April 02, 2015
1.67
1.69
1.66
1.68
1 254 970
62 994 200
April 01, 2015
1.65
1.68
1.63
1.66
1 245 880
62 351 500
March 31, 2015
1.67
1.68
1.64
1.65
1 124 990
63 003 800
March 30, 2015
1.66
1.68
1.64
1.67
1 297 260
62 459 100
March 29, 2015
1.7
1.71
1.64
1.66
1 242 080
64 221 900
March 28, 2015
1.68
1.72
1.68
1.7
843 595
63 346 600
March 27, 2015
1.69
1.7
1.67
1.69
1 109 440
63 619 500
March 26, 2015
1.67
1.73
1.65
1.7
1 655 180
62 874 100
March 25, 2015
1.65
1.79
1.61
1.67
2 189 060
62 138 700
March 24, 2015
1.78
1.78
1.65
1.65
2 014 330
66 624 900
March 23, 2015
1.8
1.8
1.75
1.78
1 257 730
67 475 000
March 22, 2015
1.75
1.8
1.74
1.8
1 072 060
65 399 100
March 21, 2015
1.77
1.77
1.73
1.75
1 025 410
66 130 700
March 20, 2015
1.76
1.79
1.75
1.77
1 015 870
65 947 700
March 19, 2015
1.74
1.79
1.65
1.76
2 925 790
65 175 200
March 18, 2015
1.98
1.99
1.73
1.74
2 976 040
74 064 600
March 17, 2015
2.03
2.05
1.98
1.98
1 493 110
75 949 300
March 16, 2015
2.02
2.06
2.02
2.03
1 307 010
75 416 900
March 15, 2015
1.99
2.03
1.99
2.02
1 035 700
74 351 900
March 14, 2015
2
2.01
1.99
2
1 524 990
74 645 200
March 13, 2015
2.04
2.05
2.01
2.01
1 702 690
76 002 200
March 12, 2015
2.02
2.07
2
2.04
2 153 170
75 256 300
March 11, 2015
2.01
2.04
1.99
2.03
1 945 020
74 625 400
March 10, 2015
1.94
2.08
1.94
2.01
4 023 500
72 175 800
March 09, 2015
1.89
1.95
1.89
1.94
2 713 960
70 206 300
March 08, 2015
1.91
1.92
1.88
1.89
1 281 400
70 928 800
March 07, 2015
1.89
1.92
1.88
1.91
1 176 540
70 134 200
March 06, 2015
1.92
1.93
1.88
1.9
1 718 100
71 069 500
March 05, 2015
1.92
1.94
1.86
1.92
2 042 170
71 173 000
March 04, 2015
1.96
1.97
1.92
1.93
2 444 050
72 285 900
March 03, 2015
1.94
1.97
1.91
1.96
2 818 220
71 717 700
March 02, 2015
1.89
1.95
1.86
1.94
2 442 300
69 828 900
March 01, 2015
1.85
1.91
1.81
1.89
1 697 220
68 053 900
February 28, 2015
1.85
1.85
1.82
1.84
1 026 120
68 126 100
February 27, 2015
1.8
1.88
1.8
1.85
2 360 850
66 305 700
February 26, 2015
1.81
1.81
1.79
1.81
917 184
66 513 000
February 25, 2015
1.83
1.83
1.79
1.8
768 342
67 265 400
February 24, 2015
1.81
1.84
1.8
1.83
941 910
66 606 800
February 23, 2015
1.8
1.82
1.78
1.82
1 207 240
66 170 200
February 22, 2015
1.85
1.87
1.79
1.8
1 413 400
67 833 100
February 21, 2015
1.85
1.87
1.84
1.85
934 224
67 744 100
February 20, 2015
1.84
1.86
1.83
1.85
1 430 460
67 437 300
February 19, 2015
1.83
1.85
1.82
1.85
1 117 190
66 773 600
February 18, 2015
1.86
1.86
1.8
1.83
1 504 230
67 870 400
February 17, 2015
1.79
1.88
1.79
1.85
1 824 820
65 535 000
February 16, 2015
1.84
1.85
1.8
1.8
1 766 700
67 323 000
February 15, 2015
1.94
2.03
1.79
1.84
3 678 900
70 755 000
February 14, 2015
1.82
1.96
1.82
1.94
2 967 890
66 427 400
February 13, 2015
1.76
1.85
1.75
1.82
2 417 560
63 906 200
February 12, 2015
1.73
1.77
1.72
1.76
1 073 660
62 968 800
February 11, 2015
1.76
1.79
1.72
1.73
1 202 390
64 008 900
February 10, 2015
1.73
1.79
1.69
1.76
1 943 220
62 958 900
February 09, 2015
1.79
1.79
1.72
1.73
1 412 300
64 802 000
February 08, 2015
1.79
1.81
1.76
1.78
793 432
64 807 000
February 07, 2015
1.76
1.79
1.74
1.78
1 272 440
63 768 900
February 06, 2015
1.74
1.83
1.74
1.76
2 332 680
63 021 100
February 05, 2015
1.79
1.81
1.73
1.74
4 490 700
64 942 100
February 04, 2015
1.82
1.84
1.76
1.79
3 683 490
65 838 100
February 03, 2015
1.87
1.94
1.81
1.82
2 425 490
67 712 400
February 02, 2015
1.81
1.88
1.75
1.88
1 955 370
65 442 400
February 01, 2015
1.88
1.88
1.68
1.8
2 661 610
67 769 100
January 31, 2015
1.9
1.94
1.87
1.87
1 205 140
68 341 300
January 30, 2015
1.91
1.98
1.89
1.9
1 805 110
68 945 600
January 29, 2015
1.88
1.95
1.83
1.92
2 191 570
67 529 300
January 28, 2015
2.09
2.13
1.81
1.87
3 295 480
75 192 600
January 27, 2015
2.07
2.14
1.87
2.09
4 502 690
74 514 900
January 26, 2015
2.25
2.39
2.06
2.08
8 803 090
80 604 000
January 25, 2015
1.84
2.37
1.84
2.25
9 178 540
66 065 700
January 24, 2015
1.43
1.89
1.42
1.84
4 858 920
51 269 500
January 23, 2015
1.41
1.43
1.38
1.43
1 267 530
50 568 400
January 22, 2015
1.37
1.45
1.37
1.42
1 660 700
49 163 200
January 21, 2015
1.32
1.37
1.32
1.37
1 191 370
47 325 500
January 20, 2015
1.34
1.34
1.3
1.32
1 069 660
47 896 600
January 19, 2015
1.33
1.36
1.31
1.34
728 641
47 416 500
January 18, 2015
1.3
1.37
1.23
1.33
1 694 820
46 219 800
January 17, 2015
1.4
1.4
1.25
1.29
1 514 960
49 811 400
January 16, 2015
1.28
1.47
1.27
1.4
2 669 280
45 481 900
January 15, 2015
1.15
1.38
1.15
1.28
3 487 080
41 039 000
January 14, 2015
1.55
1.58
1.11
1.16
4 721 280
55 102 200
January 13, 2015
1.71
1.72
1.53
1.54
4 039 950
60 769 100
January 12, 2015
1.72
1.79
1.7
1.71
1 738 370
60 986 100
January 11, 2015
1.65
1.88
1.64
1.72
2 581 500
58 665 800
January 10, 2015
1.97
1.98
1.62
1.65
2 911 190
69 838 100
January 09, 2015
2.01
2.01
1.96
1.98
1 951 160
71 195 200
January 08, 2015
2.12
2.12
2
2.01
2 924 520
74 876 300
January 07, 2015
2.12
2.15
2.08
2.12
3 388 950
74 913 200
January 06, 2015
2.08
2.12
2.04
2.11
3 242 950
73 663 300
January 05, 2015
1.96
2.16
1.96
2.08
10 649 500
69 148 700
January 04, 2015
2.11
2.15
1.91
1.96
3 888 140
74 465 900
January 03, 2015
2.67
2.67
2.13
2.13
5 193 080
94 017 000
January 02, 2015
2.7
2.7
2.66
2.67
855 392
95 029 800
January 01, 2015
2.72
2.72
2.69
2.7
770 693
95 896 300
December 31, 2014
2.7
2.73
2.69
2.72
1 577 550
95 108 100
December 30, 2014
2.7
2.72
2.67
2.7
1 536 350
94 764 600
December 29, 2014
2.73
2.75
2.69
2.69
1 471 530
96 020 400
December 28, 2014
2.72
2.76
2.67
2.73
1 701 950
95 424 400
December 27, 2014
2.78
2.8
2.7
2.72
2 180 800
97 465 400
December 26, 2014
2.7
2.81
2.68
2.78
2 088 360
94 618 000
December 25, 2014
2.74
2.75
2.67
2.7
1 640 910
95 760 900
December 24, 2014
2.88
2.88
2.73
2.74
2 076 240
100 630 000
December 23, 2014
2.89
2.91
2.86
2.88
1 901 360
100 889 000
December 22, 2014
2.86
2.91
2.84
2.89
2 477 440
99 862 200
December 21, 2014
2.91
2.92
2.84
2.85
2 187 630
101 680 000
December 20, 2014
2.87
2.94
2.87
2.92
2 591 650
99 946 000
December 19, 2014
2.81
2.87
2.73
2.87
2 780 240
97 712 800
December 18, 2014
2.94
3
2.7
2.81
4 301 260
102 479 000
December 17, 2014
3.01
3.07
2.9
2.94
3 969 240
104 697 000
December 16, 2014
3.45
3.46
2.99
3.02
5 220 210
119 941 000
December 15, 2014
3.48
3.48
3.45
3.45
2 292 030
120 858 000
December 14, 2014
3.48
3.5
3.47
3.48
1 547 550
120 551 000
December 13, 2014
3.49
3.49
3.46
3.48
2 121 910
120 839 000
December 12, 2014
3.48
3.49
3.48
3.49
2 060 970
120 474 000
December 11, 2014
3.49
3.56
3.44
3.48
2 667 680
120 898 000
December 10, 2014
3.52
3.54
3.48
3.5
1 982 380
121 787 000
December 09, 2014
3.66
3.67
3.48
3.52
3 606 940
126 207 000
December 08, 2014
3.71
3.77
3.65
3.65
2 295 450
127 928 000
December 07, 2014
3.62
3.75
3.61
3.71
1 759 240
124 612 000
December 06, 2014
3.62
3.63
3.6
3.61
1 690 520
124 520 000
December 05, 2014
3.59
3.62
3.58
3.62
2 350 920
123 669 000
December 04, 2014
3.61
3.64
3.59
3.59
2 291 670
124 172 000
December 03, 2014
3.63
3.65
3.58
3.61
1 715 450
124 626 000
December 02, 2014
3.58
3.66
3.58
3.63
2 051 950
122 804 000
December 01, 2014
3.58
3.61
3.57
3.58
1 275 120
122 616 000
November 30, 2014
3.59
3.61
3.56
3.58
1 206 290
122 867 000
November 29, 2014
3.6
3.64
3.57
3.59
2 264 640
123 406 000
November 28, 2014
3.56
3.64
3.5
3.6
2 007 140
121 805 000
November 27, 2014
3.57
3.58
3.55
3.56
1 764 690
121 848 000
November 26, 2014
3.57
3.59
3.54
3.56
2 497 390
121 883 000
November 25, 2014
3.62
3.7
3.55
3.57
3 468 870
123 680 000
November 24, 2014
3.59
3.69
3.57
3.63
3 281 530
122 535 000
November 23, 2014
3.52
3.61
3.52
3.59
1 686 970
119 985 000
November 22, 2014
3.5
3.62
3.49
3.52
2 446 510
119 138 000
November 21, 2014
3.61
3.61
3.48
3.5
3 851 320
122 878 000
November 20, 2014
3.81
3.82
3.59
3.61
3 682 840
129 316 000
November 19, 2014
3.78
3.84
3.77
3.81
2 858 300
128 285 000
November 18, 2014
3.88
3.91
3.75
3.77
4 024 840
131 400 000
November 17, 2014
3.88
4
3.83
3.88
3 967 100
131 455 000
November 16, 2014
3.84
3.9
3.83
3.88
2 991 050
130 011 000
November 15, 2014
3.99
4.04
3.81
3.85
3 891 770
135 002 000
November 14, 2014
4.09
4.09
3.86
3.99
7 587 850
138 029 000
November 13, 2014
4.13
4.35
4.02
4.1
13 963 000
139 504 000
November 12, 2014
3.68
4.14
3.68
4.07
8 733 140
124 106 000
November 11, 2014
3.7
3.74
3.67
3.68
2 783 960
124 625 000
November 10, 2014
3.63
3.73
3.59
3.7
3 545 550
122 288 000
November 09, 2014
3.55
3.64
3.55
3.63
1 873 830
119 580 000
November 08, 2014
3.56
3.58
3.53
3.56
1 508 220
119 538 000
November 07, 2014
3.65
3.66
3.55
3.56
2 417 010
122 561 000
November 06, 2014
3.64
3.67
3.62
3.65
2 461 750
122 198 000
November 05, 2014
3.59
3.67
3.59
3.64
2 855 540
120 339 000
November 04, 2014
3.58
3.62
3.55
3.59
2 336 120
119 901 000
November 03, 2014
3.59
3.66
3.56
3.58
2 034 500
119 977 000
November 02, 2014
3.58
3.62
3.55
3.59
2 031 400
119 570 000
November 01, 2014
3.76
3.76
3.56
3.57
2 476 220
125 479 000
October 31, 2014
3.78
3.8
3.75
3.75
2 303 900
126 310 000
October 30, 2014
3.73
3.82
3.72
3.79
2 667 440
124 537 000
October 29, 2014
3.85
3.85
3.72
3.73
2 551 500
128 368 000
October 28, 2014
3.81
3.9
3.79
3.85
2 222 000
126 895 000
October 27, 2014
3.72
3.89
3.71
3.81
2 694 530
123 853 000
October 26, 2014
3.67
3.77
3.66
3.73
1 986 590
121 908 000
October 25, 2014
3.75
3.76
3.63
3.67
2 370 430
124 453 000
October 24, 2014
3.74
3.78
3.72
3.75
3 557 710
124 036 000
October 23, 2014
3.85
3.87
3.73
3.74
3 191 780
127 483 000
October 22, 2014
3.94
3.96
3.84
3.84
2 094 200
130 482 000
October 21, 2014
3.91
3.97
3.9
3.94
1 948 840
129 405 000
October 20, 2014
3.98
3.98
3.88
3.91
2 252 890
131 666 000
October 19, 2014
4.06
4.06
3.97
3.99
1 576 340
133 959 000
October 18, 2014
3.99
4.09
3.95
4.06
2 386 140
131 703 000
October 17, 2014
3.99
4.02
3.95
3.99
3 561 280
131 581 000
October 16, 2014
4.06
4.1
3.96
3.99
4 204 880
133 644 000
October 15, 2014
4.08
4.08
3.99
4.06
4 837 180
134 157 000
October 14, 2014
3.86
4.23
3.86
4.08
8 247 860
127 066 000
October 13, 2014
3.85
3.9
3.79
3.86
4 200 710
126 363 000
October 12, 2014
3.78
3.85
3.7
3.85
2 712 090
123 955 000
October 11, 2014
3.8
3.84
3.68
3.77
3 498 570
124 474 000
October 10, 2014
3.9
3.92
3.77
3.81
6 313 690
127 734 000
October 09, 2014
3.91
4.03
3.87
3.9
8 316 140
127 939 000
October 08, 2014
3.86
3.93
3.75
3.91
5 850 860
126 097 000
October 07, 2014
3.81
3.95
3.69
3.86
7 096 400
124 621 000
October 06, 2014
3.7
3.91
3.57
3.82
9 482 680
120 914 000
October 05, 2014
3.94
4.04
3.48
3.7
8 143 680
128 606 000
October 04, 2014
4.17
4.28
3.89
3.94
6 948 810
136 021 000
October 03, 2014
4.32
4.34
4.16
4.18
1 471 270
140 654 000
October 02, 2014
4.43
4.46
4.29
4.32
1 124 950
144 138 000
October 01, 2014
4.47
4.5
4.38
4.43
1 172 180
145 326 000
September 30, 2014
4.25
4.55
4.23
4.47
2 456 420
138 094 000
September 29, 2014
4.24
4.33
4.2
4.25
1 712 650
137 498 000
September 28, 2014
4.42
4.46
4.2
4.23
1 741 170
143 433 000
September 27, 2014
4.43
4.49
4.4
4.42
889 525
143 622 000
September 26, 2014
4.51
4.55
4.39
4.43
1 548 350
145 937 000
September 25, 2014
4.67
4.67
4.45
4.51
2 046 960
150 841 000
September 24, 2014
4.74
4.75
4.63
4.67
2 662 290
153 105 000
September 23, 2014
4.24
4.88
4.19
4.75
4 661 670
136 784 000
September 22, 2014
4.25
4.42
4.21
4.24
1 855 960
136 869 000
September 21, 2014
4.26
4.3
4.15
4.25
2 931 220
137 303 000
September 20, 2014
4.33
4.62
4.2
4.29
5 490 660
139 314 000
September 19, 2014
4.69
4.76
4.25
4.33
3 917 450
150 711 000
September 18, 2014
5.07
5.07
4.58
4.69
4 569 260
162 731 000
September 17, 2014
5.09
5.17
4.97
5.06
3 071 840
163 239 000
September 16, 2014
5.17
5.17
5.05
5.07
2 227 620
165 726 000
September 15, 2014
5.4
5.42
5.15
5.18
3 140 670
173 095 000
September 14, 2014
5.45
5.48
5.39
5.4
2 082 360
174 338 000
September 13, 2014
5.39
5.49
5.33
5.45
2 376 730
172 425 000
September 12, 2014
5.46
5.46
5.31
5.38
2 226 060
174 463 000
September 11, 2014
5.34
5.53
5.3
5.45
4 135 310
170 316 000
September 10, 2014
5.06
5.41
5.04
5.34
4 708 510
161 334 000
September 09, 2014
5.09
5.11
4.98
5.07
2 241 750
162 200 000
September 08, 2014
5.16
5.19
4.98
5.1
3 382 240
164 063 000
September 07, 2014
4.99
5.2
4.98
5.16
2 465 670
158 564 000
September 06, 2014
4.97
5.07
4.95
4.98
1 604 380
158 040 000
September 05, 2014
5.17
5.21
4.96
4.96
1 855 340
164 151 000
September 04, 2014
4.87
5.29
4.86
5.18
3 630 100
154 428 000
September 03, 2014
4.82
4.92
4.77
4.87
1 452 640
152 710 000
September 02, 2014
4.71
4.89
4.64
4.82
3 392 930
149 094 000
September 01, 2014
4.86
4.96
4.71
4.71
2 185 090
153 547 000
August 31, 2014
5.21
5.23
4.82
4.86
6 174 680
164 491 000
August 30, 2014
5.36
5.42
5.17
5.23
2 227 060
169 080 000
August 29, 2014
5.29
5.39
5.18
5.36
2 455 120
166 992 000
August 28, 2014
5.39
5.46
5.14
5.28
3 621 080
169 957 000
August 27, 2014
5.55
5.82
5.31
5.39
6 557 750
174 764 000
August 26, 2014
5.2
5.59
5.2
5.54
4 855 760
163 703 000
August 25, 2014
5.4
5.43
5.12
5.21
3 771 750
169 653 000
August 24, 2014
4.89
5.62
4.87
5.45
7 834 340
153 696 000
August 23, 2014
5.24
5.25
4.72
4.9
4 216 910
164 240 000
August 22, 2014
5.8
5.81
5.01
5.25
6 563 270
181 670 000
August 21, 2014
5.46
6.13
5.46
5.8
10 657 900
171 088 000
August 20, 2014
4.72
5.69
4.4
5.45
10 691 200
147 518 000
August 19, 2014
3.71
4.76
3.65
4.67
8 650 900
116 072 000
August 18, 2014
4.35
4.41
3.58
3.71
7 745 910
135 740 000
August 17, 2014
4.97
5
4.27
4.33
3 669 990
155 117 000
August 16, 2014
5.05
5.06
4.92
4.98
1 776 270
157 337 000
August 15, 2014
5.06
5.21
4.97
5.05
1 986 680
157 557 000
August 14, 2014
5.04
5.24
4.82
5.04
4 880 800
156 935 000
August 13, 2014
5.65
5.74
4.84
5.04
7 394 390
175 699 000
August 12, 2014
6.06
6.06
5.46
5.65
5 792 680
188 186 000
August 11, 2014
6.96
6.96
5.95
6.06
5 822 370
215 948 000
August 10, 2014
6.95
7.01
6.92
6.95
883 892
215 445 000
August 09, 2014
7.06
7.07
6.9
6.94
2 392 250
218 699 000
August 08, 2014
7.18
7.29
7.04
7.06
1 710 740
222 194 000
August 07, 2014
7.19
7.21
6.85
7.18
3 306 010
222 079 000
August 06, 2014
7.26
7.28
7.14
7.18
1 047 680
224 172 000
August 05, 2014
7.41
7.41
7.21
7.27
1 400 060
228 499 000
August 04, 2014
7.54
10.97
7.38
7.41
1 150 700
232 222 000
August 03, 2014
7.63
7.64
7.53
7.54
777 123
234 826 000
August 02, 2014
7.71
7.72
7.58
7.63
1 113 910
237 040 000
August 01, 2014
7.54
7.78
7.45
7.7
1 849 420
231 533 000
July 31, 2014
7.28
7.59
7.1
7.54
3 047 710
223 429 000
July 30, 2014
7.65
7.66
7.26
7.26
1 803 280
234 500 000
July 29, 2014
7.59
7.67
7.55
7.65
1 088 110
232 399 000
July 28, 2014
7.76
7.81
7.46
7.59
1 890 990
237 345 000
July 27, 2014
7.61
7.81
7.56
7.75
1 806 430
232 571 000
July 26, 2014
7.58
7.7
7.52
7.6
1 317 700
231 364 000
July 25, 2014
7.78
7.99
7.48
7.55
3 168 960
237 364 000
July 24, 2014
8.47
8.5
7.79
7.79
3 899 860
258 197 000
July 23, 2014
8.57
8.61
8.45
8.46
1 221 280
260 880 000
July 22, 2014
8.59
9.29
8.56
8.57
910 432
261 418 000
July 21, 2014
8.46
8.62
8.36
8.59
1 553 560
257 188 000
July 20, 2014
8.61
8.65
8.41
8.46
1 790 490
261 506 000
July 19, 2014
8.72
8.74
8.61
8.61
1 577 680
264 452 000
July 18, 2014
8.66
8.8
8.57
8.72
2 515 210
262 388 000
July 17, 2014
8.33
8.69
8.28
8.66
2 659 970
252 096 000
July 16, 2014
8.56
8.56
8.29
8.32
3 440 990
258 928 000
July 15, 2014
8.62
8.73
8.54
8.56
1 729 530
260 390 000
July 14, 2014
8.9
8.9
8.49
8.62
4 107 330
268 608 000
July 13, 2014
8.61
9.11
8.57
8.9
5 485 690
259 539 000
July 12, 2014
7.86
8.73
7.84
8.62
5 976 190
236 901 000
July 11, 2014
7.8
7.96
7.79
7.85
1 996 570
234 694 000
July 10, 2014
7.78
7.84
7.66
7.79
1 988 790
234 030 000
July 09, 2014
7.77
7.99
7.73
7.79
2 978 550
233 495 000
July 08, 2014
7.58
7.8
7.58
7.73
2 798 300
227 425 000
July 07, 2014
7.1
7.61
6.97
7.56
5 011 390
212 727 000
July 06, 2014
7.3
7.37
6.85
7.11
2 569 530
218 675 000
July 05, 2014
7.32
7.39
6.76
7.28
5 330 180
218 960 000
July 04, 2014
8.03
8.04
7.31
7.34
3 545 090
239 981 000
July 03, 2014
8.07
8.17
7.95
8.03
2 917 800
240 738 000
July 02, 2014
7.98
8.47
7.69
8.16
7 882 050
238 021 000
July 01, 2014
8.96
9.03
7.79
7.79
6 485 840
266 885 000
June 30, 2014
8.97
9.1
8.79
8.95
4 287 560
266 898 000
June 29, 2014
9.2
9.27
8.89
8.96
2 181 070
273 298 000
June 28, 2014
9.27
9.28
9.17
9.19
1 466 260
275 381 000
June 27, 2014
9.09
9.29
9.09
9.25
1 574 680
269 692 000
June 26, 2014
9.2
9.26
9.01
9.09
2 457 120
272 567 000
June 25, 2014
9.61
9.66
9.19
9.19
2 061 300
284 464 000
June 24, 2014
9.73
9.78
9.62
9.63
1 449 760
287 584 000
June 23, 2014
9.77
10.93
9.66
9.72
1 306 090
288 542 000
June 22, 2014
9.85
9.92
9.74
9.77
1 382 550
290 612 000
June 21, 2014
9.84
9.87
9.67
9.83
1 201 330
290 087 000
June 20, 2014
10
10.01
9.8
9.83
1 862 810
294 353 000
June 19, 2014
9.68
10.16
9.6
9.99
3 395 730
284 608 000
June 18, 2014
9.67
9.73
9.58
9.68
1 703 900
284 219 000
June 17, 2014
9.68
9.77
9.52
9.66
2 214 920
284 195 000
June 16, 2014
9.96
10.05
9.68
9.71
2 633 400
292 055 000
June 15, 2014
9.87
9.95
9.53
9.94
2 788 040
289 179 000
June 14, 2014
10.26
10.3
9.67
9.93
3 232 610
300 140 000
June 13, 2014
10.16
10.47
10.08
10.25
2 338 830
297 021 000
June 12, 2014
10.93
10.97
9.98
10.17
4 748 730
319 206 000
June 11, 2014
11.1
11.17
10.94
10.94
2 064 260
323 931 000
June 10, 2014
11.21
11.25
11.09
11.11
2 752 500
326 760 000
June 09, 2014
11.27
11.29
11.11
11.18
1 784 790
327 986 000
June 08, 2014
11.11
11.29
11.09
11.27
1 880 630
323 094 000
June 07, 2014
11.2
11.2
10.98
11.11
1 878 190
325 266 000
June 06, 2014
11.3
11.36
11.17
11.2
2 062 460
327 803 000
June 05, 2014
11.04
11.32
11.01
11.29
4 103 560
320 051 000
June 04, 2014
11.47
11.51
10.93
11.06
4 085 750
332 174 000
June 03, 2014
11.36
11.54
11.33
11.48
3 646 880
328 596 000
June 02, 2014
11.15
11.73
11.12
11.36
6 097 460
322 135 000
June 01, 2014
10.93
11.56
10.89
11.14
7 308 220
315 445 000
May 31, 2014
11.26
11.3
10.81
10.93
4 417 180
324 682 000
May 30, 2014
10.78
11.37
10.69
11.25
6 192 970
310 601 000
May 29, 2014
11.01
11.05
10.78
10.78
2 006 930
316 904 000
May 28, 2014
11.16
11.21
10.91
11.03
3 167 200
320 904 000
May 27, 2014
11.55
11.61
11.07
11.15
4 409 430
331 600 000
May 26, 2014
11.58
11.75
11.46
11.56
4 063 340
332 099 000
May 25, 2014
11.12
11.8
11.12
11.53
9 072 890
318 703 000
May 24, 2014
11.21
11.21
10.99
11.1
2 574 380
320 801 000
May 23, 2014
10.65
11.79
10.65
11.23
9 134 640
304 423 000
May 22, 2014
10.58
10.77
10.48
10.67
5 186 880
302 201 000
May 21, 2014
10.6
10.74
10.53
10.59
2 653 860
302 609 000
May 20, 2014
10.3
10.79
10.29
10.63
4 912 980
293 762 000
May 19, 2014
10.34
10.38
10.27
10.3
1 194 390
294 578 000
May 18, 2014
10.35
10.45
10.28
10.36
908 962
294 403 000
May 17, 2014
10.44
10.46
10.34
10.35
1 086 520
296 752 000
May 16, 2014
10.48
10.5
10.39
10.41
1 458 420
297 632 000
May 15, 2014
10.43
10.59
10.42
10.45
1 692 880
295 895 000
May 14, 2014
10.41
10.49
10.39
10.43
1 343 860
294 786 000
May 13, 2014
10.42
10.46
10.36
10.42
1 754 030
294 842 000
May 12, 2014
10.34
10.47
10.31
10.41
1 422 620
292 232 000
May 11, 2014
10.72
10.76
10.3
10.36
2 521 270
302 622 000
May 10, 2014
10.76
10.87
10.66
10.74
1 993 440
303 572 000
May 09, 2014
10.42
10.84
10.42
10.75
2 586 370
293 706 000
May 08, 2014
10.51
10.78
10.44
10.45
2 346 290
295 869 000
May 07, 2014
10.34
11.01
10.24
10.51
3 668 840
290 864 000
May 06, 2014
10.21
10.55
9.84
10.33
4 018 180
286 760 000
May 05, 2014
10.31
10.38
10.15
10.18
1 638 510
289 454 000
May 04, 2014
10.3
10.37
10.2
10.32
1 260 130
288 866 000
May 03, 2014
10.52
10.55
10.1
10.31
2 928 390
294 608 000
May 02, 2014
11.13
11.13
10.43
10.5
3 393 190
311 470 000
May 01, 2014
10.93
11.38
10.9
11.1
4 444 330
305 458 000
April 30, 2014
10.4
11.12
10.31
10.9
7 592 450
290 501 000
April 29, 2014
10.12
10.47
9.98
10.4
3 346 380
282 301 000
April 28, 2014
9.79
10.33
9.71
10.13
3 537 560
272 731 000
April 27, 2014
10.56
10.65
9.88
9.92
3 349 260
293 837 000
April 26, 2014
10.81
10.85
10.39
10.57
3 156 250
300 329 000
April 25, 2014
12.54
12.55
10.47
10.79
13 003 700
347 939 000
April 24, 2014
12.14
12.63
11.85
12.55
4 714 780
336 492 000
April 23, 2014
12.04
12.21
11.98
12.13
2 381 190
333 391 000
April 22, 2014
12.5
12.61
12.05
12.07
2 969 980
345 711 000
April 21, 2014
12.56
12.93
12.35
12.5
3 872 040
347 125 000
April 20, 2014
12.86
13.12
12.43
12.62
6 195 390
354 908 000
April 19, 2014
12.05
12.89
11.64
12.82
6 728 010
332 274 000
April 18, 2014
12.46
12.64
11.68
12.06
8 631 860
343 401 000
April 17, 2014
13.42
13.74
12.22
12.52
10 919 300
369 542 000
April 16, 2014
13.3
14.22
12.69
13.37
17 352 400
365 869 000
April 15, 2014
11.46
13.44
11.31
13.25
15 088 900
314 953 000
April 14, 2014
10.39
11.69
10.01
11.52
11 481 300
285 072 000
April 13, 2014
10.66
10.96
9.68
10.31
6 250 360
292 420 000
April 12, 2014
10.91
11.56
10.59
10.66
7 740 060
298 698 000
April 11, 2014
8.42
11.37
8.18
10.95
18 745 900
230 520 000
April 10, 2014
11.19
11.28
8.13
8.46
15 032 300
305 788 000
April 09, 2014
11.38
11.51
11.15
11.19
2 084 940
310 700 000
April 08, 2014
11.21
11.65
11.11
11.36
3 435 810
305 773 000
April 07, 2014
11.66
11.93
11.26
11.26
3 903 230
317 608 000
April 06, 2014
11.18
11.9
11.09
11.64
5 093 420
304 340 000
April 05, 2014
11
11.24
10.86
11.2
3 023 900
299 206 000
April 04, 2014
11.07
11.39
10.72
11.02
5 857 970
300 564 000
April 03, 2014
11.26
11.26
10.29
11.05
10 985 500
305 579 000
April 02, 2014
13.09
13.37
10.94
11.29
14 966 900
354 825 000
April 01, 2014
12.77
13.67
12.76
13.13
7 346 120
345 810 000
March 31, 2014
13.15
13.62
12.59
12.75
7 248 790
355 481 000
March 30, 2014
13.45
13.55
12.64
13.14
10 933 600
363 232 000
March 29, 2014
13.91
13.95
13.45
13.45
3 442 020
375 303 000
March 28, 2014
12.66
14.73
12.39
13.74
20 549 800
341 235 000
March 27, 2014
16.28
16.28
12.48
12.48
25 956 800
438 305 000
March 26, 2014
16.29
16.81
16.14
16.27
7 946 950
438 103 000
March 25, 2014
16.23
16.39
15.82
16.3
6 448 800
435 960 000
March 24, 2014
15.3
16.19
14.88
16.19
8 181 220
410 593 000
March 23, 2014
15.71
15.75
15.32
15.36
2 493 740
421 272 000
March 22, 2014
15.64
15.84
15.23
15.71
6 305 450
418 879 000
March 21, 2014
16.4
17.07
14.95
15.7
18 958 100
438 842 000
March 20, 2014
17.17
17.17
15.76
16.47
15 946 500
458 814 000
March 19, 2014
19.45
20.98
17.23
17.24
35 045 000
519 293 000
March 18, 2014
17.29
19.83
17.11
19.42
28 101 700
461 066 000
March 17, 2014
17.35
17.51
17.07
17.31
6 764 140
461 913 000
March 16, 2014
16.89
17.5
16.86
17.35
5 627 180
449 390 000
March 15, 2014
16.6
17
16.56
16.9
3 080 560
441 064 000
March 14, 2014
17
17.06
16.48
16.59
4 006 980
451 061 000
March 13, 2014
17.16
17.19
16.89
17.02
4 116 820
454 839 000
March 12, 2014
16.1
17.24
16.1
17.18
12 417 500
426 302 000
March 11, 2014
16.01
16.23
15.85
16.14
3 714 800
423 295 000
March 10, 2014
15.98
16.52
15.77
16.01
5 340 680
422 208 000
March 09, 2014
15.41
16.37
15.17
16
6 666 580
406 495 000
March 08, 2014
15.86
16.1
15.16
15.41
5 923 750
417 867 000
March 07, 2014
16.48
16.59
15.6
15.85
6 222 120
433 783 000
March 06, 2014
16.38
16.91
16.09
16.46
8 044 810
430 457 000
March 05, 2014
16.99
17.29
15.7
16.34
11 390 300
446 077 000
March 04, 2014
14.29
18.55
14.15
17.07
47 109 100
374 656 000
March 03, 2014
12.78
14.46
12.23
14.27
17 573 800
334 685 000
March 02, 2014
13.66
13.71
12.72
12.75
3 812 480
357 177 000
March 01, 2014
13.23
13.82
13.04
13.65
3 267 220
345 571 000
February 28, 2014
14.29
14.29
13.07
13.23
6 549 690
372 792 000
February 27, 2014
14.26
14.54
13.89
14.29
3 859 700
371 645 000
February 26, 2014
13.8
14.9
13.69
14.23
11 189 500
359 410 000
February 25, 2014
14.5
14.5
11.41
13.82
23 785 700
377 145 000
February 24, 2014
15.42
15.46
14.31
14.55
7 749 270
400 579 000
February 23, 2014
14.98
16.16
14.78
15.49
8 169 300
388 743 000
February 22, 2014
13.92
15.22
13.67
14.94
6 373 580
360 619 000
February 21, 2014
13.98
14.36
13.18
13.89
7 258 070
361 895 000
February 20, 2014
15.7
15.8
13.92
13.98
9 196 220
406 015 000
February 19, 2014
15.56
15.84
15.49
15.73
2 741 110
401 899 000
February 18, 2014
15.47
15.94
15.38
15.62
2 986 580
399 311 000
February 17, 2014
15.14
16.26
15.02
15.49
5 834 890
390 157 000
February 16, 2014
16.09
16.55
14.53
15.2
7 650 140
414 206 000
February 15, 2014
16.45
16.5
15.76
16.17
3 971 300
422 930 000
February 14, 2014
15.37
17.05
13.31
16.41
24 859 900
394 511 000
February 13, 2014
16.93
17.12
15.26
15.29
10 353 300
434 127 000
February 12, 2014
17.41
17.47
16.75
16.95
5 629 570
446 044 000
February 11, 2014
17.76
18.69
16.77
17.46
16 089 200
454 561 000
February 10, 2014
18.3
18.69
14.13
17.74
27 097 100
467 936 000
February 09, 2014
18.02
18.83
17.53
18.22
5 744 230
460 532 000
February 08, 2014
18.53
18.98
17.8
18.08
6 965 790
473 073 000
February 07, 2014
19.9
19.9
17.7
18.54
16 757 700
507 590 000
February 06, 2014
20.86
20.89
19.82
19.91
7 828 450
531 339 000
February 05, 2014
21.53
21.79
20.78
20.78
4 936 760
547 538 000
February 04, 2014
21.9
21.97
21.35
21.46
4 879 620
556 177 000
February 03, 2014
22.37
22.52
21.6
21.91
3 524 210
567 762 000
February 02, 2014
22.51
23.01
22.17
22.4
3 546 110
570 552 000
February 01, 2014
22.1
23.38
22.08
22.47
6 694 190
559 715 000
January 31, 2014
21.65
22.13
21.49
22.13
2 952 510
547 740 000
January 30, 2014
21.91
22.09
21.01
21.69
8 373 710
553 665 000
January 29, 2014
21.42
22.34
21.42
21.92
6 053 630
540 424 000
January 28, 2014
20.12
22.68
20.05
21.55
15 500 400
506 991 000
January 27, 2014
24.13
24.55
19.66
20.02
16 380 200
607 439 000
January 26, 2014
23.2
25.08
22.54
24.12
12 199 200
583 587 000
January 25, 2014
20.7
23.65
20.39
23.08
11 953 200
520 190 000
January 24, 2014
22.3
22.3
19.56
20.72
24 376 400
559 690 000
January 23, 2014
23.65
23.96
22.24
22.38
9 875 320
593 147 000
January 22, 2014
24.85
24.89
23.16
23.65
10 957 200
622 754 000
January 21, 2014
25.2
25.58
24.66
24.73
4 743 190
631 140 000
January 20, 2014
25.43
25.74
24.9
25.2
6 186 070
636 076 000
January 19, 2014
24.56
25.44
24.09
25.44
6 974 650
613 694 000
January 18, 2014
23.81
24.55
23.75
24.55
5 190 400
594 282 000
January 17, 2014
24.4
24.58
23.19
23.71
10 610 700
608 196 000
January 16, 2014
25.27
25.54
24.41
24.46
7 030 480
629 109 000
January 15, 2014
24.1
25.78
23.99
25.22
12 136 300
599 368 000
January 14, 2014
24.28
24.74
23.78
24.1
7 753 650
603 213 000
January 13, 2014
25.13
25.13
23.51
24.27
16 726 300
623 662 000
January 12, 2014
27.05
27.42
24.56
25.09
20 433 500
670 489 000
January 11, 2014
24.99
27.34
24.75
26.79
24 313 000
618 545 000
January 10, 2014
24.45
25.11
23.63
24.93
9 761 000
604 555 000
January 09, 2014
24.49
25.23
23.16
24.43
20 669 400
604 687 000
January 08, 2014
22.84
25.53
21.81
24.39
45 716 500
563 356 000
January 07, 2014
29.24
30.49
23.25
23.25
44 133 600
720 229 000
January 06, 2014
26.91
32.06
26.52
29.22
55 258 000
661 917 000
January 05, 2014
25.04
28
24.8
26.83
29 995 000
615 008 000
January 04, 2014
24.81
25.62
24.18
25.11
12 141 900
608 748 000
January 03, 2014
25.67
25.93
23.99
24.82
21 122 000
628 948 000
January 02, 2014
24.7
26.59
24.28
25.76
24 848 700
604 650 000
January 01, 2014
24.35
25.01
24.31
24.62
8 092 540
595 241 000
December 31, 2013
24.51
24.6
23.71
24.35
7 446 870
598 381 000
December 30, 2013
23.89
24.95
23.74
24.38
12 439 600
582 721 000
December 29, 2013
22.56
24.39
22.2
24.07
11 384 200
549 577 000
December 28, 2013
23.19
23.22
21.93
22.56
11 003 700
564 204 000
December 27, 2013
24.81
25.27
22.26
23.27
31 112 200
602 608 000
December 26, 2013
21.65
25.42
21.65
24.76
0
525 226 000
December 25, 2013
17.65
21.15
17.09
21.15
0
427 762 000
December 24, 2013
17.81
18.11
17.09
17.64
0
431 173 000
December 23, 2013
16.74
18.04
16.69
17.89
0
404 707 000
December 22, 2013
16.6
18.23
16.19
16.86
0
401 059 000
December 21, 2013
17.31
18.97
16.05
16.73
0
417 609 000
December 20, 2013
19.85
21.95
16.88
17.57
0
478 564 000
December 19, 2013
13.43
20.11
13.43
19.91
0
323 026 000
December 18, 2013
21.85
21.9
9.63
13.39
0
525 407 000
December 17, 2013
24.43
26.12
19.79
21.97
0
586 726 000
December 16, 2013
31.39
31.6
23.76
24.64
0
752 925 000
December 15, 2013
30.46
31.71
28.22
31.28
0
729 656 000
December 14, 2013
31.45
31.83
29.82
30.38
0
752 325 000
December 13, 2013
31.65
33.73
29.9
31.2
0
756 153 000
December 12, 2013
31.23
32.44
29.84
31.59
0
745 197 000
December 11, 2013
36.29
37.17
28.95
30.98
0
864 654 000
December 10, 2013
31.5
36.69
31.5
36.29
0
749 614 000
December 09, 2013
27.21
33.02
26.45
31.57
0
646 640 000
December 08, 2013
23.18
27.48
21.2
27.27
0
549 989 000
December 07, 2013
29.74
30.74
20.8
23.29
0
704 611 000
December 06, 2013
37.46
37.64
29.06
29.84
0
886 330 000
December 05, 2013
44.53
44.53
31.14
37.75
0
1 052 120 000
December 04, 2013
39.32
45.73
37.9
44.73
0
927 859 000
December 03, 2013
33.35
39.79
31.12
39.79
0
785 826 000
December 02, 2013
34.47
35.82
27.26
33.18
0
811 082 000
December 01, 2013
40.57
42.03
27.86
34.74
0
953 397 000
November 30, 2013
36.94
43.78
35.01
40.47
0
866 912 000
November 29, 2013
44.37
47.94
28.61
37.74
0
1 039 720 000
November 28, 2013
38.99
53.15
36.86
43.39
0
912 390 000
November 27, 2013
19.91
39.04
19.04
39.04
0
465 273 000
November 26, 2013
12.38
20.35
11.81
20.35
0
288 874 000
November 25, 2013
10.32
12.36
10.21
12.27
0
240 567 000
November 24, 2013
10.59
10.81
9.5
10.41
0
246 542 000
November 23, 2013
10.12
11.08
10.05
10.61
0
235 214 000
November 22, 2013
9.36
10.35
8.81
10.13
0
217 402 000
November 21, 2013
8.01
9.51
7.79
9.35
0
185 795 000
November 20, 2013
7.96
8.21
6
7.98
0
184 464 000
November 19, 2013
9.42
10.27
6.66
8.03
0
217 921 000
November 18, 2013
4.13
9.89
3.74
9.37
0
95 311 600
November 17, 2013
4.33
4.4
4.09
4.09
0
99 881 500
November 16, 2013
4.19
4.42
4.18
4.3
0
96 603 200
November 15, 2013
4.27
4.42
4.07
4.21
0
98 318 100
November 14, 2013
4.11
4.39
4.07
4.29
0
94 403 200
November 13, 2013
4.02
4.3
3.96
4.11
0
92 196 100
November 12, 2013
4.01
4.09
3.89
3.98
0
91 997 300
November 11, 2013
3.91
4.1
3.7
4
0
89 534 800
November 10, 2013
4.34
4.34
3.25
3.93
0
99 112 700
November 09, 2013
4.61
4.65
3.8
4.22
0
105 183 000
November 08, 2013
4.38
4.8
4.35
4.61
0
99 797 700
November 07, 2013
3.36
4.55
3.35
4.39
0
76 482 000
November 06, 2013
3.04
3.51
3
3.39
0
69 168 900
November 05, 2013
3.08
3.14
2.87
3.04
0
69 993 500
November 04, 2013
2.9
3.17
2.77
3.08
0
65 752 700
November 03, 2013
2.72
3.32
2.48
2.88
0
61 520 100
November 02, 2013
2.46
2.75
2.37
2.7
0
55 624 300
November 01, 2013
2.34
2.48
2.33
2.45
0
52 967 400
October 31, 2013
2.28
2.38
2.21
2.36
0
51 405 800
October 30, 2013
2.13
2.31
2.11
2.29
0
47 999 300
October 29, 2013
2.17
2.22
2.12
2.13
0
48 894 400
October 28, 2013
2.13
2.23
2.11
2.18
0
47 813 500
October 27, 2013
2.2
2.27
2.09
2.13
0
49 469 600
October 26, 2013
2.16
2.3
2.15
2.21
0
48 443 500
October 25, 2013
2.29
2.65
2.12
2.18
0
51 325 700
October 24, 2013
2.06
2.39
1.95
2.27
0
45 984 300
October 23, 2013
1.7
2.37
1.69
2.05
0
37 943 700
October 22, 2013
1.82
1.84
1.64
1.7
0
40 604 700
October 21, 2013
1.93
1.95
1.78
1.82
0
43 015 300
October 20, 2013
1.87
1.96
1.87
1.93
0
41 580 100
October 19, 2013
1.91
2
1.82
1.88
0
42 318 300
October 18, 2013
1.92
1.94
1.88
1.9
0
42 499 100
October 17, 2013
1.92
1.96
1.88
1.91
0
42 467 400
October 16, 2013
1.97
2.04
1.85
1.92
0
43 632 900
October 15, 2013
2.06
2.08
1.9
1.96
0
45 406 100
October 14, 2013
2.15
2.17
2.03
2.05
0
47 411 600
October 13, 2013
2.12
2.19
2.1
2.13
0
46 766 600
October 12, 2013
2.07
2.14
2.06
2.12
0
45 513 300
October 11, 2013
2.03
2.22
1.91
2.07
0
44 514 200
October 10, 2013
1.93
2.38
1.85
2.03
0
42 394 000
October 09, 2013
1.98
2
1.86
1.92
0
43 429 000
October 08, 2013
2.1
2.11
1.89
1.98
0
45 870 300
October 07, 2013
2.17
2.2
2.08
2.1
0
47 545 900
October 06, 2013
2.13
2.2
2.12
2.17
0
46 586 200
October 05, 2013
2.19
2.22
2.12
2.15
0
47 805 900
October 04, 2013
2.18
2.26
2.18
2.2
0
47 418 000
October 03, 2013
1.98
2.18
1.92
2.17
0
43 020 500
October 02, 2013
2.42
2.47
1.62
1.97
0
52 580 700
October 01, 2013
2.34
2.51
2.33
2.42
0
50 834 400
September 30, 2013
2.3
2.45
2.23
2.35
0
49 805 700
September 29, 2013
2.27
2.4
2.25
2.3
0
49 047 900
September 28, 2013
2.39
2.4
2.23
2.25
0
51 699 800
September 27, 2013
2.4
2.49
2.36
2.4
0
51 857 200
September 26, 2013
2.37
2.53
2.37
2.39
0
51 028 000
September 25, 2013
2.47
2.51
2.37
2.37
0
53 168 400
September 24, 2013
2.47
2.5
2.42
2.47
0
53 139 300
September 23, 2013
2.53
2.63
2.46
2.47
0
54 240 500
September 22, 2013
2.53
2.64
2.49
2.53
0
54 142 400
September 21, 2013
2.48
2.57
2.47
2.51
0
53 085 600
September 20, 2013
2.61
2.72
2.46
2.48
0
55 805 000
September 19, 2013
2.55
2.63
2.55
2.62
0
54 423 900
September 18, 2013
2.6
2.63
2.54
2.56
0
55 497 300
September 17, 2013
2.63
2.65
2.48
2.6
0
56 009 200
September 16, 2013
2.65
2.68
2.6
2.63
0
56 288 200
September 15, 2013
2.59
2.72
2.55
2.64
0
54 890 100
September 14, 2013
2.66
2.68
2.52
2.54
0
56 435 100
September 13, 2013
2.69
2.74
2.6
2.67
0
56 941 900
September 12, 2013
2.75
2.75
2.66
2.7
0
58 116 300
September 11, 2013
2.64
2.81
2.61
2.72
0
55 825 700
September 10, 2013
2.73
2.73
2.62
2.64
0
57 610 700
September 09, 2013
2.73
2.76
2.65
2.73
0
57 564 700
September 08, 2013
2.7
2.77
2.67
2.73
0
56 907 400
September 07, 2013
2.68
2.76
2.67
2.71
0
56 314 500
September 06, 2013
2.78
2.84
2.65
2.69
0
58 296 100
September 05, 2013
2.82
2.95
2.71
2.75
0
58 978 900
September 04, 2013
2.6
3.19
2.6
2.81
0
54 374 100
September 03, 2013
2.55
2.62
2.49
2.6
0
53 347 900
September 02, 2013
2.57
2.74
2.54
2.56
0
53 667 700
September 01, 2013
2.59
2.76
2.54
2.58
0
53 981 600
August 31, 2013
2.66
2.69
2.55
2.58
0
55 259 800
August 30, 2013
2.54
2.73
2.51
2.66
0
52 649 500
August 29, 2013
2.54
2.58
2.52
2.55
0
52 612 100
August 28, 2013
2.58
2.6
2.51
2.52
0
53 333 500
August 27, 2013
2.57
2.65
2.49
2.57
0
53 123 200
August 26, 2013
2.58
2.65
2.56
2.57
0
53 225 200
August 25, 2013
2.68
2.71
2.52
2.59
0
55 274 700
August 24, 2013
2.74
2.78
2.67
2.69
0
56 421 100
August 23, 2013
2.78
2.88
2.67
2.72
0
57 221 800
August 22, 2013
2.69
2.78
2.59
2.75
0
55 332 200
August 21, 2013
2.77
2.84
2.59
2.7
0
56 892 500
August 20, 2013
2.82
2.88
2.76
2.78
0
57 817 600
August 19, 2013
2.8
2.89
2.74
2.82
0
57 253 600
August 18, 2013
2.8
2.86
2.77
2.8
0
57 183 000
August 17, 2013
2.72
2.84
2.69
2.82
0
55 404 000
August 16, 2013
2.76
2.79
2.7
2.72
0
56 243 000
August 15, 2013
2.74
2.83
2.69
2.76
0
55 615 700
August 14, 2013
2.76
2.83
2.69
2.73
0
56 028 000
August 13, 2013
2.66
2.76
2.62
2.74
0
53 831 200
August 12, 2013
2.69
2.72
2.58
2.65
0
54 534 200
August 11, 2013
2.55
2.72
2.53
2.69
0
51 564 700
August 10, 2013
2.69
2.71
2.56
2.56
0
54 201 200
August 09, 2013
2.71
2.76
2.66
2.68
0
54 639 500
August 08, 2013
2.75
2.81
2.67
2.7
0
55 423 400
August 07, 2013
2.82
2.82
2.7
2.76
0
56 705 800
August 06, 2013
2.84
2.9
2.79
2.82
0
57 073 600
August 05, 2013
3
3.03
2.82
2.83
0
60 085 300
August 04, 2013
3.01
3.05
2.94
3.01
0
60 240 700
August 03, 2013
2.84
3.12
2.81
2.96
0
56 787 100
August 02, 2013
2.94
2.97
2.82
2.84
0
58 698 900
August 01, 2013
2.87
3.01
2.85
2.91
0
57 264 600
July 31, 2013
3
3.03
2.84
2.87
0
59 718 400
July 30, 2013
2.97
3
2.88
2.99
0
59 070 500
July 29, 2013
2.94
3.04
2.94
2.96
0
58 407 100
July 28, 2013
2.88
3.03
2.84
2.98
0
57 167 200
July 27, 2013
2.9
2.94
2.84
2.88
0
57 328 700
July 26, 2013
2.98
2.99
2.83
2.9
0
58 943 000
July 25, 2013
2.95
3.02
2.92
2.97
0
58 178 300
July 24, 2013
2.99
2.99
2.88
2.94
0
58 868 500
July 23, 2013
2.89
3.01
2.88
2.99
0
56 792 800
July 22, 2013
2.95
2.95
2.86
2.89
0
57 698 700
July 21, 2013
2.87
2.95
2.81
2.92
0
56 298 200
July 20, 2013
2.96
3.01
2.86
2.86
0
58 032 500
July 19, 2013
2.88
3.05
2.8
2.96
0
56 367 600
July 18, 2013
3.15
3.15
2.76
2.89
0
61 435 200
July 17, 2013
3.08
3.17
3.06
3.15
0
59 995 800
July 16, 2013
3
3.18
2.95
3.1
0
58 400 000
July 15, 2013
2.87
3.06
2.85
2.98
0
55 861 000
July 14, 2013
2.93
2.97
2.78
2.91
0
56 845 500
July 13, 2013
2.81
2.91
2.67
2.9
0
54 422 000
July 12, 2013
2.72
2.91
2.7
2.79
0
52 706 200
July 11, 2013
2.84
2.87
2.64
2.73
0
54 838 700
July 10, 2013
2.61
2.81
2.58
2.81
0
50 357 000
July 09, 2013
2.58
2.65
2.48
2.61
0
49 803 200
July 08, 2013
2.71
2.74
2.49
2.61
0
52 149 300
July 07, 2013
2.46
2.66
2.38
2.66
0
47 204 600
July 06, 2013
2.42
2.62
2.37
2.52
0
46 474 600
July 05, 2013
2.71
2.72
2.33
2.43
0
51 849 500
July 04, 2013
2.68
2.78
2.49
2.73
0
51 159 000
July 03, 2013
2.85
3.03
2.61
2.62
0
54 356 500
July 02, 2013
2.95
3.03
2.81
2.83
0
56 226 500
July 01, 2013
3.01
3.3
2.88
2.95
0
57 266 300
June 30, 2013
2.79
3
2.77
2.98
0
52 983 200
June 29, 2013
2.76
2.93
2.7
2.79
0
52 385 700
June 28, 2013
3.04
3.04
2.67
2.75
0
57 524 700
June 27, 2013
2.88
3.03
2.84
3.02
0
54 479 500
June 26, 2013
2.81
2.95
2.75
2.86
0
52 981 700
June 25, 2013
2.85
2.91
2.77
2.82
0
53 693 400
June 24, 2013
3.13
3.15
2.71
2.87
0
58 990 400
June 23, 2013
2.9
3.34
2.9
3.12
0
54 440 600
June 22, 2013
2.86
3.58
2.66
2.92
0
53 719 800
June 21, 2013
2.33
2.87
2.27
2.87
0
43 568 400
June 20, 2013
2.3
2.4
2.27
2.29
0
42 968 900
June 19, 2013
2.3
2.34
2.25
2.3
0
43 009 600
June 18, 2013
2.28
2.37
2.19
2.31
0
42 507 000
June 17, 2013
2.14
2.29
2.09
2.28
0
39 791 100
June 16, 2013
2.09
2.15
2.02
2.13
0
38 754 600
June 15, 2013
2.14
2.21
2.05
2.11
0
39 693 000
June 14, 2013
2.27
2.29
2.09
2.13
0
42 035 700
June 13, 2013
2.4
2.49
2.23
2.27
0
44 356 700
June 12, 2013
2.41
2.45
2.31
2.38
0
44 532 400
June 11, 2013
2.49
2.5
2.18
2.4
0
45 951 500
June 10, 2013
2.38
2.58
2.26
2.49
0
43 883 900
June 09, 2013
2.55
2.59
2.07
2.38
0
46 911 500
June 08, 2013
2.6
2.66
2.54
2.56
0
47 770 700
June 07, 2013
2.78
2.79
2.51
2.6
0
50 890 900
June 06, 2013
2.88
2.91
2.74
2.75
0
52 595 600
June 05, 2013
2.87
2.99
2.81
2.86
0
52 338 100
June 04, 2013
2.7
2.9
2.7
2.87
0
49 268 800
June 03, 2013
2.73
2.75
2.61
2.73
0
49 688 400
June 02, 2013
2.83
2.86
2.56
2.73
0
51 378 100
June 01, 2013
2.94
2.97
2.8
2.83
0
53 372 200
May 31, 2013
2.97
2.99
2.69
2.96
0
53 813 700
May 30, 2013
3.08
3.09
2.88
2.97
0
55 640 200
May 29, 2013
3.09
3.12
3.02
3.1
0
55 814 300
May 28, 2013
3.1
3.13
3.02
3.09
0
55 916 500
May 27, 2013
3.23
3.26
3.02
3.1
0
58 130 800
May 26, 2013
3.12
3.33
3.09
3.25
0
56 123 900
May 25, 2013
3.19
3.2
3.05
3.12
0
57 165 800
May 24, 2013
3.17
3.19
3.04
3.18
0
56 747 200
May 23, 2013
3.12
3.19
3.09
3.18
0
55 727 000
May 22, 2013
3.09
3.14
3.03
3.12
0
55 165 300
May 21, 2013
3.19
3.22
3.04
3.09
0
56 887 600
May 20, 2013
3.31
3.32
3.15
3.18
0
58 962 900
May 19, 2013
3.3
3.41
3.19
3.3
0
58 645 400
May 18, 2013
3.2
3.36
3.13
3.29
0
56 721 100
May 17, 2013
2.89
3.34
2.87
3.19
0
51 195 900
May 16, 2013
2.93
2.97
2.69
2.92
0
51 790 900
May 15, 2013
2.82
3.04
2.64
2.94
0
49 842 500
May 14, 2013
3.28
3.33
2.78
2.82
0
57 812 000
May 13, 2013
3.26
3.37
3.2
3.28
0
57 363 200
May 12, 2013
3.36
3.42
3.22
3.27
0
59 052 900
May 11, 2013
3.46
3.48
3.3
3.35
0
60 658 000
May 10, 2013
3.41
3.63
3.37
3.44
0
59 588 000
May 09, 2013
3.4
3.44
3.29
3.42
0
59 337 100
May 08, 2013
3.28
3.49
3.28
3.41
0
57 196 300
May 07, 2013
3.37
3.41
2.94
3.33
0
58 588 300
May 06, 2013
3.59
3.78
3.12
3.37
0
62 356 000
May 05, 2013
3.49
3.69
3.35
3.59
0
60 525 000
May 04, 2013
3.03
3.64
2.9
3.48
0
52 476 400
May 03, 2013
3.39
3.45
2.4
3.04
0
58 607 400
May 02, 2013
3.78
4.04
3.01
3.37
0
65 242 700
May 01, 2013
4.29
4.36
3.52
3.8
0
73 901 200
April 30, 2013
4.4
4.57
4.17
4.3
0
75 726 800
April 29, 2013
4.37
4.57
4.23
4.38
0
74 952 700
April 28, 2013
4.3
4.4
4.18
4.35
0
73 773 400