Overview Charts Trading Exchanges Historical Data
Lisk
Lisk (LSK)
Market capitalization: 228 484 233
Rank # 269 | Coin not mineable
1.77 -5.6%
Volume (24h): 24 109 090
Circulating Supply: 144 818 773 LSK
Max Supply: 0 LSK
Date Open High Low Close Volume Market Cap
December 17, 2020
1.3
1.33
1.29
1.3
5 301 547
164 494 914
December 16, 2020
1.27
1.33
1.25
1.3
4 028 670
164 496 465
December 15, 2020
1.26
1.28
1.25
1.28
2 172 399
161 524 624
December 14, 2020
1.26
1.27
1.24
1.26
1 737 430
159 614 448
December 13, 2020
1.25
1.28
1.25
1.26
1 848 563
158 994 305
December 12, 2020
1.19
1.26
1.19
1.26
2 473 552
159 337 658
December 11, 2020
1.22
1.22
1.17
1.19
2 974 328
151 061 880
December 10, 2020
1.24
1.24
1.2
1.22
3 159 777
154 612 412
December 09, 2020
1.25
1.26
1.17
1.24
5 609 262
156 395 652
December 08, 2020
1.36
1.41
1.24
1.26
5 014 966
159 288 090
December 07, 2020
1.34
1.37
1.33
1.36
2 482 402
171 646 751
December 06, 2020
1.36
1.37
1.32
1.34
2 023 442
169 185 736
December 05, 2020
1.31
1.36
1.29
1.36
2 195 342
171 782 361
December 04, 2020
1.41
1.42
1.3
1.31
5 656 094
165 779 694
December 03, 2020
1.4
1.5
1.38
1.42
8 657 165
179 224 629
December 02, 2020
1.35
1.41
1.32
1.4
4 381 615
177 814 977
December 01, 2020
1.32
1.4
1.23
1.35
7 964 088
170 639 913
November 30, 2020
1.27
1.33
1.25
1.32
4 584 578
166 545 219
November 29, 2020
1.26
1.33
1.25
1.27
3 781 528
161 295 786
November 28, 2020
1.21
1.3
1.2
1.26
3 704 476
160 040 215
November 27, 2020
1.22
1.25
1.17
1.21
2 926 284
153 113 383
November 26, 2020
1.45
1.46
1.16
1.22
8 998 556
154 296 510
November 25, 2020
1.49
1.54
1.41
1.45
8 334 865
183 588 277
November 24, 2020
1.31
1.59
1.3
1.49
17 118 534
189 002 310
November 23, 2020
1.22
1.33
1.21
1.31
5 559 411
165 705 460
November 22, 2020
1.26
1.3
1.15
1.22
5 058 080
154 398 925
November 21, 2020
1.18
1.27
1.17
1.26
4 128 988
159 650 611
November 20, 2020
1.17
1.19
1.16
1.18
2 543 671
149 410 516
November 19, 2020
1.18
1.19
1.11
1.17
3 001 607
147 440 020
November 18, 2020
1.12
1.19
1.09
1.18
6 023 707
149 027 274
November 17, 2020
1.12
1.15
1.1
1.12
4 370 079
142 035 196
November 16, 2020
1.07
1.09
1.04
1.08
2 952 557
136 150 972
November 15, 2020
1.1
1.1
1.06
1.07
3 243 058
135 537 979
November 14, 2020
1.12
1.13
1.09
1.1
2 850 411
138 717 125
November 13, 2020
1.09
1.13
1.09
1.12
2 737 738
141 417 592
November 12, 2020
1.11
1.13
1.09
1.09
3 641 683
138 071 646
November 11, 2020
1.13
1.14
1.1
1.11
2 891 794
139 709 346
November 10, 2020
1.1
1.14
1.09
1.13
3 453 373
143 309 166
November 09, 2020
1.11
1.11
1.06
1.1
3 495 728
139 372 906
November 08, 2020
1.07
1.11
1.07
1.11
2 931 211
139 983 500
November 07, 2020
1.12
1.14
1.05
1.07
3 617 672
135 548 838
November 06, 2020
1.01
1.17
1.01
1.12
5 770 654
142 045 617
November 05, 2020
0.99
1.03
0.99
1.01
4 077 848
128 151 637
November 04, 2020
0.99
1.01
0.98
0.99
2 822 007
125 011 614
November 03, 2020
1
1
0.93
0.99
2 741 860
125 658 671
November 02, 2020
1.02
1.04
1
1
2 456 991
126 003 947
November 01, 2020
1.03
1.03
1.01
1.02
2 305 328
128 692 414
October 31, 2020
1.04
1.05
1.03
1.03
2 361 259
129 653 444
October 30, 2020
1.05
1.07
1.02
1.04
2 780 784
130 714 304
October 29, 2020
1.06
1.07
1.04
1.05
2 920 912
132 273 618
October 28, 2020
1.09
1.1
1.05
1.06
2 853 474
134 359 629
October 27, 2020
1.08
1.11
1.07
1.09
3 472 256
137 396 430
October 26, 2020
1.12
1.13
1.07
1.08
2 797 341
136 759 036
October 25, 2020
1.12
1.13
1.1
1.12
2 669 664
141 879 868
October 24, 2020
1.12
1.13
1.11
1.12
2 234 181
141 778 229
October 23, 2020
1.11
1.12
1.1
1.12
2 597 836
140 785 867
October 22, 2020
1.1
1.12
1.09
1.11
2 638 159
140 141 246
October 21, 2020
1.07
1.11
1.07
1.1
3 211 010
138 278 779
October 20, 2020
1.1
1.1
1.06
1.07
2 673 529
135 159 764
October 19, 2020
1.1
1.13
1.08
1.1
3 052 395
138 789 479
October 18, 2020
1.07
1.1
1.07
1.1
2 807 263
138 968 965
October 17, 2020
1.07
1.08
1.06
1.07
1 638 796
135 600 826
October 16, 2020
1.11
1.11
1.06
1.07
2 392 437
134 472 702
October 15, 2020
1.12
1.12
1.09
1.11
2 021 967
139 529 077
October 14, 2020
1.14
1.16
1.12
1.12
1 981 347
141 445 826
October 13, 2020
1.16
1.19
1.13
1.14
2 211 873
144 264 987
October 12, 2020
1.18
1.18
1.14
1.15
2 305 862
145 635 836
October 11, 2020
1.17
1.19
1.15
1.18
2 530 427
148 400 684
October 10, 2020
1.15
1.2
1.15
1.17
3 635 885
147 196 324
October 09, 2020
1.1
1.17
1.07
1.15
3 739 655
144 889 007
October 08, 2020
1.06
1.11
1.05
1.09
1 884 346
137 593 441
October 07, 2020
1.07
1.07
1.03
1.06
2 603 229
133 326 836
October 06, 2020
1.11
1.12
1.07
1.07
2 131 365
135 405 013
October 05, 2020
1.13
1.14
1.1
1.11
1 694 214
140 356 769
October 04, 2020
1.11
1.14
1.1
1.13
1 431 207
142 260 973
October 03, 2020
1.11
1.12
1.11
1.11
1 440 482
140 232 621
October 02, 2020
1.14
1.14
1.08
1.11
3 290 486
140 273 807
October 01, 2020
1.18
1.19
1.12
1.14
2 299 152
143 668 505
September 30, 2020
1.18
1.18
1.15
1.18
2 398 511
148 338 451
September 29, 2020
1.2
1.2
1.16
1.19
1 882 154
149 305 346
September 28, 2020
1.2
1.23
1.19
1.2
2 565 850
151 221 685
September 27, 2020
1.22
1.23
1.17
1.2
1 950 050
151 003 528
September 26, 2020
1.2
1.24
1.19
1.22
2 251 276
153 243 067
September 25, 2020
1.2
1.21
1.14
1.2
2 807 083
150 575 168
September 24, 2020
1.13
1.2
1.12
1.2
2 971 635
151 460 651
September 23, 2020
1.2
1.26
1.1
1.13
5 055 277
141 750 607
September 22, 2020
1.21
1.23
1.15
1.2
2 859 469
150 813 522
September 21, 2020
1.34
1.36
1.16
1.21
5 604 059
152 458 049
September 20, 2020
1.4
1.4
1.33
1.34
1 630 109
168 989 790
September 19, 2020
1.37
1.41
1.37
1.4
1 879 053
176 231 194
September 18, 2020
1.38
1.43
1.35
1.37
2 367 161
172 317 976
September 17, 2020
1.36
1.39
1.33
1.38
2 523 375
173 765 959
September 16, 2020
1.38
1.39
1.33
1.36
2 902 676
171 588 209
September 15, 2020
1.46
1.47
1.36
1.38
4 580 936
173 401 788
September 14, 2020
1.41
1.5
1.39
1.46
6 457 078
183 931 317
September 13, 2020
1.49
1.49
1.38
1.41
3 422 143
177 171 299
September 12, 2020
1.45
1.49
1.44
1.49
4 046 873
187 162 056
September 11, 2020
1.46
1.48
1.4
1.45
2 956 151
181 724 976
September 10, 2020
1.41
1.48
1.39
1.46
4 739 662
182 870 855
September 09, 2020
1.34
1.43
1.31
1.41
4 082 300
176 791 124
September 08, 2020
1.41
1.41
1.3
1.34
3 594 486
168 411 675
September 07, 2020
1.38
1.46
1.28
1.41
6 498 104
176 636 375
September 06, 2020
1.36
1.41
1.28
1.38
6 050 554
173 435 332
September 05, 2020
1.51
1.56
1.27
1.36
8 284 377
170 917 641
September 04, 2020
1.43
1.53
1.38
1.5
10 222 222
188 988 516
September 03, 2020
1.75
1.75
1.42
1.43
10 442 527
179 715 680
September 02, 2020
1.86
1.87
1.68
1.75
10 055 174
219 520 018
September 01, 2020
1.8
1.96
1.76
1.86
19 585 633
233 541 137
August 31, 2020
1.79
1.83
1.75
1.8
9 186 084
226 505 964
August 30, 2020
1.85
1.87
1.77
1.79
10 032 252
224 419 984
August 29, 2020
1.79
1.87
1.76
1.85
14 835 770
231 774 726
August 28, 2020
1.64
1.79
1.62
1.79
9 611 183
224 909 664
August 27, 2020
1.8
1.84
1.59
1.64
12 774 096
205 361 953
August 26, 2020
1.72
1.81
1.68
1.8
9 289 189
225 899 656
August 25, 2020
1.91
1.91
1.66
1.72
12 334 030
215 865 434
August 24, 2020
1.87
1.93
1.82
1.91
6 473 486
239 234 132
August 23, 2020
1.92
1.97
1.81
1.87
7 391 196
233 909 471
August 22, 2020
1.86
1.98
1.71
1.92
12 743 715
240 857 016
August 21, 2020
1.75
2.16
1.75
1.86
45 296 179
232 717 356
August 20, 2020
1.59
1.76
1.53
1.75
8 402 508
219 559 888
August 19, 2020
1.7
1.7
1.54
1.58
6 676 211
198 545 538
August 18, 2020
1.77
1.79
1.64
1.7
10 239 894
212 717 906
August 17, 2020
1.8
1.9
1.72
1.77
12 227 904
221 940 105
August 16, 2020
1.68
1.81
1.63
1.8
8 061 243
225 709 038
August 15, 2020
1.72
1.73
1.64
1.68
7 885 421
210 176 518
August 14, 2020
1.68
1.85
1.66
1.72
16 136 044
215 353 588
August 13, 2020
1.49
1.79
1.48
1.68
30 731 795
210 675 494
August 12, 2020
1.44
1.51
1.38
1.49
7 831 001
186 670 458
August 11, 2020
1.54
1.56
1.39
1.44
8 639 125
180 813 572
August 10, 2020
1.53
1.55
1.46
1.54
9 521 927
192 850 450
August 09, 2020
1.56
1.6
1.47
1.53
9 352 112
191 521 108
August 08, 2020
1.41
1.58
1.39
1.56
16 772 450
195 536 565
August 07, 2020
1.39
1.43
1.34
1.41
8 523 488
176 010 911
August 06, 2020
1.33
1.39
1.29
1.39
8 947 269
173 543 945
August 05, 2020
1.28
1.34
1.27
1.33
5 854 136
165 826 127
August 04, 2020
1.27
1.29
1.24
1.28
3 653 243
159 424 633
August 03, 2020
1.24
1.29
1.24
1.27
4 458 883
158 470 806
August 02, 2020
1.31
1.35
1.23
1.24
6 443 626
154 956 665
August 01, 2020
1.27
1.32
1.27
1.31
5 264 443
164 066 903
July 31, 2020
1.26
1.3
1.26
1.27
4 615 651
158 807 796
July 30, 2020
1.27
1.29
1.25
1.26
3 863 898
157 525 933
July 29, 2020
1.25
1.28
1.24
1.27
4 042 721
158 844 279
July 28, 2020
1.23
1.26
1.21
1.25
5 725 225
156 239 400
July 27, 2020
1.26
1.27
1.18
1.23
8 668 665
153 191 577
July 26, 2020
1.27
1.28
1.24
1.26
3 689 692
157 427 445
July 25, 2020
1.24
1.3
1.24
1.27
3 961 337
159 165 423
July 24, 2020
1.27
1.28
1.24
1.24
2 624 160
155 092 134
July 23, 2020
1.28
1.29
1.25
1.27
3 411 794
159 159 471
July 22, 2020
1.28
1.28
1.26
1.28
3 246 467
159 330 247
July 21, 2020
1.26
1.31
1.24
1.28
7 366 732
159 733 054
July 20, 2020
1.22
1.26
1.21
1.26
6 828 698
156 711 717
July 19, 2020
1.23
1.24
1.2
1.22
3 179 133
152 581 154
July 18, 2020
1.18
1.24
1.18
1.23
4 455 308
153 351 877
July 17, 2020
1.18
1.19
1.15
1.18
3 458 302
147 323 977
July 16, 2020
1.22
1.22
1.15
1.18
5 996 050
146 960 118
July 15, 2020
1.23
1.26
1.21
1.22
4 904 654
151 679 921
July 14, 2020
1.22
1.23
1.21
1.23
5 051 949
153 112 393
July 13, 2020
1.25
1.31
1.22
1.23
8 453 049
153 145 726
July 12, 2020
1.23
1.26
1.21
1.25
5 630 049
155 323 514
July 11, 2020
1.19
1.23
1.18
1.23
3 628 756
152 737 590
July 10, 2020
1.2
1.2
1.16
1.19
3 980 100
148 469 460
July 09, 2020
1.23
1.24
1.17
1.2
5 758 531
149 132 665
July 08, 2020
1.15
1.26
1.15
1.23
7 679 008
153 514 853
July 07, 2020
1.14
1.16
1.12
1.15
3 349 305
143 270 806
July 06, 2020
1.11
1.15
1.1
1.14
3 843 676
142 477 665
July 05, 2020
1.13
1.14
1.08
1.11
3 177 455
137 844 829
July 04, 2020
1.12
1.15
1.12
1.13
2 547 732
141 072 348
July 03, 2020
1.14
1.15
1.12
1.12
2 772 653
139 647 592
July 02, 2020
1.16
1.16
1.12
1.14
3 316 892
142 381 923
July 01, 2020
1.14
1.16
1.13
1.16
3 423 389
144 149 936
June 30, 2020
1.13
1.15
1.12
1.14
3 655 108
141 714 312
June 29, 2020
1.13
1.15
1.12
1.13
3 772 909
140 773 192
June 28, 2020
1.1
1.14
1.09
1.13
3 225 438
140 364 767
June 27, 2020
1.15
1.16
1.09
1.1
3 291 403
136 330 022
June 26, 2020
1.17
1.18
1.14
1.15
3 419 079
142 560 202
June 25, 2020
1.19
1.2
1.16
1.18
2 520 285
146 146 727
June 24, 2020
1.25
1.27
1.18
1.19
3 166 436
148 312 218
June 23, 2020
1.25
1.27
1.24
1.25
3 271 733
155 051 893
June 22, 2020
1.22
1.27
1.22
1.25
3 914 535
155 327 007
June 21, 2020
1.22
1.24
1.22
1.22
2 863 960
151 453 874
June 20, 2020
1.21
1.24
1.21
1.22
2 965 497
151 811 490
June 19, 2020
1.26
1.26
1.21
1.21
4 159 204
150 669 482
June 18, 2020
1.23
1.26
1.23
1.26
4 565 161
156 041 992
June 17, 2020
1.22
1.27
1.2
1.23
5 654 918
152 431 256
June 16, 2020
1.2
1.22
1.19
1.21
3 347 272
150 786 393
June 15, 2020
1.21
1.21
1.11
1.2
4 537 960
148 425 310
June 14, 2020
1.23
1.25
1.2
1.21
3 465 567
149 854 614
June 13, 2020
1.23
1.24
1.22
1.23
3 737 976
153 060 213
June 12, 2020
1.19
1.26
1.16
1.23
6 151 544
152 505 213
June 11, 2020
1.3
1.34
1.19
1.19
7 516 986
147 388 321
June 10, 2020
1.3
1.32
1.28
1.3
5 991 898
160 903 106
June 09, 2020
1.34
1.34
1.29
1.3
4 270 324
161 486 240
June 08, 2020
1.31
1.34
1.28
1.34
5 665 766
165 837 798
June 07, 2020
1.33
1.34
1.26
1.31
6 979 466
162 221 539
June 06, 2020
1.37
1.39
1.32
1.33
8 144 398
164 328 872
June 05, 2020
1.26
1.44
1.26
1.37
14 430 291
169 721 001
June 04, 2020
1.24
1.28
1.23
1.26
5 641 836
156 070 717
June 03, 2020
1.2
1.25
1.19
1.24
3 933 918
154 145 621
June 02, 2020
1.24
1.26
1.18
1.2
4 513 448
149 028 071
June 01, 2020
1.2
1.24
1.2
1.24
3 404 645
153 343 321
May 31, 2020
1.22
1.24
1.2
1.2
3 053 357
148 795 951
May 30, 2020
1.21
1.22
1.19
1.22
2 304 373
151 449 631
May 29, 2020
1.23
1.23
1.18
1.21
2 687 277
149 900 323
May 28, 2020
1.22
1.23
1.18
1.22
4 176 051
151 655 649
May 27, 2020
1.24
1.24
1.19
1.22
3 576 381
150 781 338
May 26, 2020
1.2
1.24
1.17
1.24
4 669 920
153 416 378
May 25, 2020
1.16
1.2
1.15
1.2
3 239 041
148 494 148
May 24, 2020
1.23
1.25
1.16
1.16
4 228 081
143 381 557
May 23, 2020
1.19
1.26
1.19
1.23
5 126 581
152 523 773
May 22, 2020
1.11
1.19
1.1
1.19
5 436 687
146 898 490
May 21, 2020
1.14
1.16
1.07
1.11
5 329 332
137 425 779
May 20, 2020
1.15
1.17
1.13
1.14
4 382 282
140 525 939
May 19, 2020
1.14
1.15
1.12
1.15
2 928 572
141 646 315
May 18, 2020
1.12
1.15
1.12
1.14
3 431 283
141 582 215
May 17, 2020
1.1
1.14
1.1
1.13
3 072 623
139 146 755
May 16, 2020
1.1
1.13
1.1
1.1
2 733 690
136 548 752
May 15, 2020
1.14
1.15
1.1
1.1
3 708 415
136 538 090
May 14, 2020
1.15
1.17
1.12
1.14
4 459 471
140 456 529
May 13, 2020
1.08
1.17
1.08
1.15
6 420 186
141 898 761
May 12, 2020
1.04
1.09
1.04
1.08
6 388 876
133 551 462
May 11, 2020
1.08
1.1
1.01
1.04
5 188 701
128 789 224
May 10, 2020
1.2
1.2
1.04
1.08
6 889 102
133 679 735
May 09, 2020
1.24
1.25
1.2
1.2
4 986 651
148 259 601
May 08, 2020
1.21
1.25
1.2
1.24
5 111 759
152 733 848
May 07, 2020
1.21
1.22
1.18
1.21
5 766 006
148 858 255
May 06, 2020
1.21
1.24
1.21
1.21
5 115 080
149 824 378
May 05, 2020
1.22
1.23
1.19
1.21
4 737 970
149 986 322
May 04, 2020
1.23
1.23
1.19
1.22
5 127 438
150 899 577
May 03, 2020
1.28
1.3
1.22
1.23
5 937 539
151 763 922
May 02, 2020
1.24
1.3
1.23
1.28
7 657 245
157 513 981
May 01, 2020
1.22
1.28
1.22
1.23
6 130 048
152 339 026
April 30, 2020
1.29
1.37
1.21
1.22
9 296 532
150 309 443
April 29, 2020
1.28
1.31
1.25
1.29
12 269 097
159 235 392
April 28, 2020
1.17
1.33
1.13
1.28
14 239 133
157 509 138
April 27, 2020
1.07
1.17
1.05
1.17
10 461 440
144 537 675
April 26, 2020
1.05
1.06
1.04
1.06
5 134 914
131 273 103
April 25, 2020
1.05
1.07
1.04
1.05
4 210 520
129 252 496
April 24, 2020
1.02
1.05
1.02
1.05
4 562 230
129 680 468
April 23, 2020
1.02
1.03
0.99
1.02
4 529 227
125 617 131
April 22, 2020
0.98
1.03
0.98
1.02
3 822 611
125 471 460
April 21, 2020
1
1.02
0.96
0.98
5 430 337
121 075 325
April 20, 2020
1.05
1.06
0.99
1
4 424 895
123 508 238
April 19, 2020
1.07
1.07
1.04
1.05
3 672 699
129 170 159
April 18, 2020
1.05
1.08
1.05
1.07
4 552 849
131 233 700
April 17, 2020
1.05
1.06
1.03
1.05
4 072 199
129 543 336
April 16, 2020
1.03
1.07
0.98
1.05
6 855 218
128 922 625
April 15, 2020
1
1.11
1
1.03
9 607 040
126 252 938
April 14, 2020
0.97
1.03
0.96
1
4 681 145
123 339 833
April 13, 2020
0.99
0.99
0.94
0.97
3 815 290
118 873 816
April 12, 2020
0.97
1.01
0.96
0.99
3 852 025
121 527 683
April 11, 2020
0.97
0.98
0.96
0.97
3 124 832
119 402 636
April 10, 2020
1.05
1.05
0.95
0.97
4 323 753
119 310 654
April 09, 2020
1.05
1.06
1.02
1.05
3 629 229
128 690 056
April 08, 2020
1.04
1.07
1.03
1.05
2 920 834
128 965 130
April 07, 2020
1.03
1.11
1.02
1.04
5 464 863
127 660 645
April 06, 2020
0.97
1.04
0.97
1.03
5 212 307
126 647 278
April 05, 2020
0.98
0.98
0.97
0.98
3 205 336
119 866 827
April 04, 2020
0.97
0.99
0.97
0.98
3 901 755
120 691 025
April 03, 2020
0.98
1.02
0.97
0.97
4 075 780
119 771 089
April 02, 2020
0.97
1.02
0.96
0.98
4 550 169
120 856 847
April 01, 2020
0.97
0.97
0.93
0.97
3 906 413
119 331 434
March 31, 2020
0.96
0.98
0.95
0.97
4 469 728
119 084 827
March 30, 2020
0.91
0.98
0.9
0.96
4 344 106
117 834 593
March 29, 2020
0.98
0.98
0.9
0.91
3 838 222
111 377 430
March 28, 2020
1.02
1.02
0.96
0.98
4 154 806
119 905 772
March 27, 2020
1.01
1.04
1.01
1.02
3 462 668
125 054 247
March 26, 2020
1.02
1.03
0.99
1.02
4 044 036
124 571 027
March 25, 2020
1.05
1.08
1.01
1.02
5 083 991
125 649 403
March 24, 2020
1.03
1.06
1
1.05
5 436 176
128 627 764
March 23, 2020
0.96
1.04
0.95
1.03
8 040 660
126 106 570
March 22, 2020
1.04
1.09
0.95
0.96
5 335 986
117 439 584
March 21, 2020
1.07
1.11
1.01
1.04
6 981 976
127 304 599
March 20, 2020
1.17
1.24
0.98
1.07
10 119 966
131 326 753
March 19, 2020
1.04
1.22
1
1.17
14 450 549
143 026 025
March 18, 2020
0.93
1.05
0.93
1.04
14 050 383
127 486 282
March 17, 2020
0.8
0.95
0.8
0.93
6 998 173
114 134 490
March 16, 2020
0.85
0.9
0.72
0.8
4 038 236
98 096 045
March 15, 2020
0.76
0.92
0.76
0.85
4 573 602
104 595 492
March 14, 2020
0.82
0.87
0.75
0.76
3 080 516
93 477 937
March 13, 2020
0.68
0.9
0.56
0.82
5 422 733
100 427 316
March 12, 2020
1.19
1.2
0.68
0.69
5 720 060
84 309 115
March 11, 2020
1.23
1.27
1.15
1.19
5 999 366
146 180 878
March 10, 2020
1.12
1.28
1.12
1.23
7 563 070
150 760 762
March 09, 2020
1.16
1.19
1.05
1.12
5 509 571
136 751 417
March 08, 2020
1.38
1.38
1.16
1.16
4 802 646
141 856 341
March 07, 2020
1.46
1.47
1.35
1.38
5 425 878
168 610 166
March 06, 2020
1.39
1.49
1.38
1.46
6 235 605
179 139 638
March 05, 2020
1.34
1.42
1.34
1.39
4 661 361
170 652 109
March 04, 2020
1.36
1.37
1.32
1.34
3 873 368
163 927 027
March 03, 2020
1.39
1.41
1.35
1.36
4 917 659
166 561 733
March 02, 2020
1.36
1.45
1.33
1.39
6 567 940
170 060 137
March 01, 2020
1.3
1.4
1.29
1.36
6 848 723
166 308 629
February 29, 2020
1.3
1.4
1.28
1.3
5 490 026
158 541 721
February 28, 2020
1.28
1.37
1.25
1.3
6 322 271
159 400 885
February 27, 2020
1.34
1.5
1.24
1.28
9 832 328
155 883 614
February 26, 2020
1.34
1.54
1.15
1.34
15 944 915
163 454 335
February 25, 2020
1.53
1.53
1.33
1.34
4 997 412
163 706 580
February 24, 2020
1.61
1.63
1.42
1.53
6 086 149
186 614 496
February 23, 2020
1.42
1.64
1.42
1.61
8 964 769
196 932 443
February 22, 2020
1.51
1.52
1.39
1.42
5 883 803
173 917 279
February 21, 2020
1.57
1.61
1.49
1.51
6 589 931
184 208 464
February 20, 2020
1.65
1.66
1.54
1.57
6 198 979
191 818 870
February 19, 2020
1.88
1.88
1.64
1.65
6 649 008
201 652 175
February 18, 2020
1.8
1.88
1.73
1.87
6 972 774
228 908 062
February 17, 2020
1.94
1.94
1.64
1.8
8 810 705
220 323 795
February 16, 2020
1.82
2.15
1.75
1.94
11 244 587
236 993 248
February 15, 2020
1.93
2.02
1.74
1.82
13 449 102
221 904 541
February 14, 2020
1.78
2
1.78
1.93
15 319 929
235 215 122
February 13, 2020
2.07
2.08
1.77
1.78
15 684 349
217 210 300
February 12, 2020
2.05
2.13
1.93
2.07
19 621 311
251 949 066
February 11, 2020
2.1
2.26
1.87
2.05
39 439 346
250 422 964
February 10, 2020
2.04
2.78
1.89
2.1
58 066 240
255 745 251
February 09, 2020
1.71
2.19
1.62
2.06
29 029 849
250 699 695
February 08, 2020
1.48
1.86
1.4
1.71
18 032 163
208 555 157
February 07, 2020
1.36
1.5
1.34
1.48
8 025 463
180 263 585
February 06, 2020
1.38
1.49
1.32
1.36
7 337 901
165 160 024
February 05, 2020
1.22
1.54
1.2
1.38
14 099 600
168 063 054
February 04, 2020
1.05
1.25
1.05
1.22
7 705 833
148 728 124
February 03, 2020
0.98
1.08
0.98
1.05
3 342 843
128 127 157
February 02, 2020
1.04
1.08
0.98
0.98
3 149 989
119 736 098
February 01, 2020
1.03
1.05
1
1.04
2 628 423
126 542 668
January 31, 2020
1.08
1.11
0.98
1.03
6 609 554
124 970 463
January 30, 2020
0.88
1.15
0.87
1.09
8 939 094
132 231 674
January 29, 2020
0.83
0.9
0.81
0.88
2 900 723
107 414 338
January 28, 2020
0.77
0.83
0.76
0.83
2 172 091
100 493 572
January 27, 2020
0.79
0.8
0.76
0.77
1 947 807
93 399 266
January 26, 2020
0.79
0.8
0.77
0.79
2 024 286
96 091 423
January 25, 2020
0.76
0.83
0.73
0.79
2 834 160
95 675 820
January 24, 2020
0.76
0.82
0.73
0.76
4 515 138
92 865 050
January 23, 2020
0.73
0.78
0.69
0.76
12 032 310
92 656 172
January 22, 2020
0.72
0.75
0.71
0.73
1 971 484
89 172 395
January 21, 2020
0.68
0.72
0.68
0.72
1 572 991
87 178 205
January 20, 2020
0.7
0.71
0.68
0.68
1 413 237
82 631 339
January 19, 2020
0.72
0.73
0.67
0.7
1 745 414
84 678 856
January 18, 2020
0.78
0.8
0.7
0.72
2 699 744
87 010 219
January 17, 2020
0.68
0.81
0.68
0.78
3 455 349
94 199 722
January 16, 2020
0.68
0.69
0.64
0.68
1 575 566
82 460 475
January 15, 2020
0.65
0.69
0.64
0.68
2 085 297
83 141 600
January 14, 2020
0.62
0.66
0.6
0.65
1 731 458
78 875 681
January 13, 2020
0.62
0.63
0.6
0.61
1 280 297
74 609 295
January 12, 2020
0.61
0.62
0.6
0.62
1 463 352
75 213 465
January 11, 2020
0.62
0.63
0.61
0.61
1 666 572
74 276 720
January 10, 2020
0.66
0.7
0.61
0.62
4 343 829
75 760 627
January 09, 2020
0.56
0.77
0.55
0.66
7 578 303
80 150 950
January 08, 2020
0.58
0.58
0.55
0.56
1 189 635
67 555 882
January 07, 2020
0.59
0.6
0.57
0.58
1 267 498
69 958 016
January 06, 2020
0.58
0.59
0.58
0.59
978 823
71 827 218
January 05, 2020
0.57
0.59
0.54
0.57
875 747
69 691 909
January 04, 2020
0.56
0.58
0.53
0.57
759 833
68 964 595
January 03, 2020
0.53
0.58
0.5
0.56
1 047 681
68 050 837
January 02, 2020
0.55
0.56
0.5
0.53
1 002 155
64 002 764
January 01, 2020
0.56
0.58
0.55
0.55
919 863
66 932 286
December 31, 2019
0.58
0.59
0.55
0.56
1 189 667
67 622 722
December 30, 2019
0.57
0.61
0.56
0.58
1 175 606
69 760 829
December 29, 2019
0.57
0.6
0.56
0.57
1 033 479
69 551 197
December 28, 2019
0.58
0.61
0.57
0.57
850 079
69 925 913
December 27, 2019
0.58
0.6
0.57
0.58
819 458
71 332 381
December 26, 2019
0.56
0.6
0.55
0.58
946 531
70 404 846
December 25, 2019
0.56
0.58
0.55
0.56
851 923
67 879 470
December 24, 2019
0.58
0.6
0.56
0.56
1 393 130
68 233 816
December 23, 2019
0.54
0.6
0.54
0.57
1 279 982
69 808 551
December 22, 2019
0.53
0.55
0.52
0.54
644 491
66 529 739
December 21, 2019
0.54
0.54
0.52
0.53
535 751
64 446 886
December 20, 2019
0.52
0.55
0.51
0.54
821 041
65 806 596
December 19, 2019
0.56
0.56
0.52
0.52
1 127 280
63 116 158
December 18, 2019
0.47
0.56
0.47
0.56
1 630 085
68 048 537
December 17, 2019
0.54
0.54
0.46
0.47
1 599 987
57 736 101
December 16, 2019
0.58
0.59
0.53
0.54
1 467 166
65 339 550
December 15, 2019
0.6
0.6
0.56
0.58
2 012 453
70 302 784
December 14, 2019
0.63
0.64
0.59
0.6
1 414 566
73 210 416
December 13, 2019
0.65
0.65
0.62
0.63
1 468 450
76 902 632
December 12, 2019
0.65
0.66
0.65
0.65
1 148 380
79 268 034
December 11, 2019
0.64
0.66
0.64
0.65
1 211 174
79 160 621
December 10, 2019
0.68
0.68
0.64
0.64
1 315 189
78 518 534
December 09, 2019
0.69
0.7
0.67
0.68
905 488
82 709 800
December 08, 2019
0.69
0.7
0.68
0.69
899 032
84 438 103
December 07, 2019
0.69
0.7
0.68
0.69
942 887
83 576 158
December 06, 2019
0.7
0.72
0.68
0.69
1 349 477
83 652 663
December 05, 2019
0.66
0.71
0.65
0.7
1 340 321
85 800 294
December 04, 2019
0.67
0.68
0.65
0.66
1 021 560
80 610 152
December 03, 2019
0.67
0.68
0.66
0.67
824 961
81 024 033
December 02, 2019
0.68
0.69
0.66
0.67
791 495
81 581 658
December 01, 2019
0.7
0.71
0.67
0.69
964 227
83 472 357
November 30, 2019
0.71
0.74
0.69
0.7
1 041 679
84 841 422
November 29, 2019
0.68
0.71
0.68
0.71
1 120 616
86 151 134
November 28, 2019
0.69
0.73
0.68
0.68
1 088 364
82 955 734
November 27, 2019
0.66
0.7
0.64
0.69
1 281 769
84 134 018
November 26, 2019
0.66
0.67
0.64
0.67
1 774 982
81 200 942
November 25, 2019
0.66
0.69
0.62
0.66
2 092 017
80 518 807
November 24, 2019
0.72
0.72
0.66
0.66
1 103 830
80 039 901
November 23, 2019
0.69
0.73
0.67
0.72
1 615 077
87 391 263
November 22, 2019
0.7
0.7
0.62
0.69
2 183 084
83 863 296
November 21, 2019
0.75
0.77
0.68
0.7
1 953 114
84 628 104
November 20, 2019
0.76
0.77
0.75
0.75
1 848 082
91 541 471
November 19, 2019
0.83
0.84
0.75
0.76
3 245 305
92 447 556
November 18, 2019
0.79
0.87
0.77
0.83
3 745 675
101 189 328
November 17, 2019
0.79
0.81
0.79
0.79
1 450 539
96 057 540
November 16, 2019
0.75
0.8
0.75
0.79
1 974 820
95 806 643
November 15, 2019
0.78
0.78
0.75
0.75
1 312 702
91 339 427
November 14, 2019
0.75
0.78
0.75
0.77
1 486 344
94 149 911
November 13, 2019
0.76
0.76
0.75
0.75
1 365 143
91 613 322
November 12, 2019
0.76
0.76
0.75
0.76
1 421 977
91 844 781
November 11, 2019
0.78
0.79
0.75
0.76
1 432 373
92 263 613
November 10, 2019
0.77
0.79
0.76
0.79
1 573 381
95 377 660
November 09, 2019
0.78
0.78
0.76
0.77
1 366 946
93 129 420
November 08, 2019
0.8
0.8
0.75
0.77
1 711 415
94 066 190
November 07, 2019
0.83
0.83
0.79
0.8
1 806 470
96 787 278
November 06, 2019
0.8
0.84
0.79
0.82
2 016 406
100 055 058
November 05, 2019
0.81
0.82
0.79
0.8
1 812 191
97 278 618
November 04, 2019
0.8
0.81
0.79
0.81
1 964 821
97 888 751
November 03, 2019
0.8
0.81
0.79
0.8
1 553 543
96 584 277
November 02, 2019
0.81
0.81
0.79
0.8
1 729 524
96 584 327
November 01, 2019
0.8
0.83
0.79
0.81
2 084 623
97 952 285
October 31, 2019
0.8
0.82
0.78
0.8
1 877 149
96 889 216
October 30, 2019
0.79
0.81
0.75
0.8
2 430 469
96 897 726
October 29, 2019
0.8
0.82
0.78
0.79
2 392 787
95 968 534
October 28, 2019
0.8
0.82
0.79
0.8
2 258 175
97 556 669
October 27, 2019
0.77
0.82
0.75
0.8
2 649 893
96 860 134
October 26, 2019
0.76
0.81
0.75
0.77
2 480 015
93 639 433
October 25, 2019
0.71
0.77
0.69
0.76
2 152 171
91 751 241
October 24, 2019
0.68
0.72
0.67
0.71
1 738 101
85 787 338
October 23, 2019
0.74
0.75
0.66
0.68
1 757 325
82 884 514
October 22, 2019
0.76
0.77
0.74
0.74
1 127 256
90 176 477
October 21, 2019
0.78
0.78
0.75
0.76
1 841 267
92 048 976
October 20, 2019
0.76
0.78
0.75
0.78
3 162 686
94 733 032
October 19, 2019
0.78
0.78
0.75
0.77
3 120 350
92 606 055
October 18, 2019
0.79
0.85
0.78
0.78
4 471 124
94 370 312
October 17, 2019
0.75
0.79
0.75
0.79
3 472 722
95 691 209
October 16, 2019
0.79
0.8
0.73
0.75
3 542 484
90 626 251
October 15, 2019
0.81
0.83
0.78
0.79
3 964 567
95 612 776
October 14, 2019
0.82
0.83
0.8
0.81
2 754 154
98 270 409
October 13, 2019
0.84
0.85
0.8
0.82
3 317 458
98 856 013
October 12, 2019
0.85
0.88
0.84
0.84
3 074 663
101 460 416
October 11, 2019
0.89
0.91
0.83
0.85
2 655 817
102 906 043
October 10, 2019
0.91
0.92
0.87
0.89
4 066 291
107 232 560
October 09, 2019
0.92
0.93
0.87
0.91
2 484 292
109 544 024
October 08, 2019
0.94
0.95
0.9
0.92
4 002 641
110 845 137
October 07, 2019
0.85
0.95
0.84
0.94
3 881 804
113 037 385
October 06, 2019
0.86
0.86
0.83
0.86
2 322 011
103 647 358
October 05, 2019
0.88
0.88
0.84
0.86
2 799 226
103 986 044
October 04, 2019
0.87
0.89
0.84
0.88
3 006 286
106 531 223
October 03, 2019
0.88
0.88
0.84
0.87
1 917 106
104 842 407
October 02, 2019
0.84
0.88
0.83
0.88
3 218 750
105 977 066
October 01, 2019
0.85
0.88
0.83
0.84
2 033 098
101 033 082
September 30, 2019
0.81
0.86
0.79
0.85
3 060 682
102 276 263
September 29, 2019
0.86
0.87
0.79
0.81
2 601 603
97 111 590
September 28, 2019
0.86
0.87
0.83
0.86
1 900 160
103 667 121
September 27, 2019
0.84
0.87
0.81
0.86
3 588 077
103 130 474
September 26, 2019
0.9
0.93
0.79
0.84
2 755 918
100 874 170
September 25, 2019
0.86
0.93
0.82
0.9
4 537 948
107 886 156
September 24, 2019
0.93
0.98
0.78
0.86
3 572 801
103 256 849
September 23, 2019
0.96
0.98
0.92
0.93
1 705 704
112 113 017
September 22, 2019
1
1.01
0.95
0.96
1 970 399
115 142 720
September 21, 2019
1
1.05
0.99
1
3 224 104
120 263 183
September 20, 2019
0.99
1.02
0.98
1.01
2 771 757
120 961 630
September 19, 2019
1.04
1.05
0.95
0.99
2 245 675
119 498 981
September 18, 2019
0.98
1.07
0.97
1.04
3 964 767
124 645 603
September 17, 2019
0.94
0.99
0.93
0.98
4 354 361
117 825 108
September 16, 2019
0.96
0.97
0.92
0.94
3 131 144
112 680 794
September 15, 2019
0.97
0.98
0.94
0.96
1 562 100
115 113 277
September 14, 2019
0.92
0.97
0.9
0.97
1 976 551
116 856 705
September 13, 2019
0.96
0.96
0.9
0.92
2 130 231
110 524 756
September 12, 2019
0.96
0.99
0.91
0.95
2 483 220
114 604 455
September 11, 2019
1
1.02
0.95
0.96
2 632 935
114 689 909
September 10, 2019
1.04
1.05
0.98
1
2 346 313
120 428 661
September 09, 2019
1.06
1.08
1.02
1.04
1 854 357
124 294 673
September 08, 2019
1.07
1.1
1.06
1.06
1 662 217
127 114 151
September 07, 2019
1.02
1.08
1.01
1.07
2 396 561
128 838 816
September 06, 2019
1.04
1.07
1
1.02
2 615 779
121 969 669
September 05, 2019
1.09
1.1
1.02
1.04
2 449 802
124 598 382
September 04, 2019
1.12
1.14
1.08
1.1
1 861 755
131 284 566
September 03, 2019
1.14
1.17
1.12
1.12
2 806 093
134 497 995
September 02, 2019
1.12
1.15
1.09
1.14
2 371 189
136 466 111
September 01, 2019
1.1
1.14
1.09
1.12
2 058 833
134 426 188
August 31, 2019
1.1
1.12
1.08
1.1
2 099 597
132 120 285
August 30, 2019
1.13
1.14
1.09
1.1
1 897 867
131 387 655
August 29, 2019
1.11
1.13
1.09
1.13
2 402 005
135 075 608
August 28, 2019
1.19
1.2
1.11
1.12
2 724 793
133 490 817
August 27, 2019
1.2
1.22
1.17
1.19
2 232 711
142 492 957
August 26, 2019
1.18
1.21
1.17
1.2
2 250 925
143 301 419
August 25, 2019
1.19
1.22
1.17
1.18
2 039 190
140 578 922
August 24, 2019
1.23
1.24
1.17
1.19
2 474 255
142 687 265
August 23, 2019
1.22
1.25
1.21
1.23
2 332 069
147 412 309
August 22, 2019
1.2
1.23
1.16
1.22
2 422 018
145 388 436
August 21, 2019
1.2
1.21
1.16
1.2
2 162 728
143 569 070
August 20, 2019
1.28
1.28
1.18
1.2
2 206 223
143 932 660
August 19, 2019
1.23
1.34
1.23
1.28
2 230 084
152 318 677
August 18, 2019
1.49
1.49
1.2
1.3
4 750 319
155 850 861
August 17, 2019
1.19
1.66
1.17
1.49
6 093 668
177 872 571
August 16, 2019
1.18
1.2
1.13
1.19
2 081 969
141 944 891
August 15, 2019
1.16
1.49
1.1
1.18
2 987 394
140 780 719
August 14, 2019
1.24
1.65
1.14
1.15
2 618 108
137 507 387
August 13, 2019
1.24
1.66
1.2
1.24
2 389 676
148 444 402
August 12, 2019
1.29
1.49
1.23
1.24
1 697 496
147 614 524
August 11, 2019
1.23
1.44
1.23
1.29
2 691 924
153 600 177
August 10, 2019
1.43
1.46
1.19
1.23
2 869 877
147 066 863
August 09, 2019
1.48
1.49
1.39
1.43
6 701 945
170 034 634
August 08, 2019
1.46
1.5
1.25
1.44
7 897 279
171 603 186
August 07, 2019
1.26
1.52
1.26
1.26
2 743 959
150 671 164
August 06, 2019
1.29
1.47
1.24
1.26
2 480 411
150 479 595
August 05, 2019
1.31
1.34
1.27
1.29
2 387 806
153 096 011
August 04, 2019
1.33
1.43
1.3
1.31
1 967 696
155 711 382
August 03, 2019
1.36
1.38
1.33
1.33
2 598 752
158 505 368
August 02, 2019
1.37
1.38
1.3
1.36
5 459 499
162 299 947
August 01, 2019
1.4
1.43
1.36
1.37
5 833 057
162 956 826
July 31, 2019
1.38
1.44
1.37
1.4
6 012 035
166 880 923
July 30, 2019
1.4
1.43
1.37
1.38
5 913 153
163 792 452
July 29, 2019
1.39
1.42
1.38
1.4
6 395 436
166 597 644
July 28, 2019
1.47
1.48
1.38
1.39
5 674 391
165 823 719
July 27, 2019
1.55
1.59
1.45
1.47
6 714 631
174 627 568
July 26, 2019
1.6
1.6
1.53
1.55
5 679 119
184 769 064
July 25, 2019
1.62
1.67
1.59
1.6
6 933 062
189 705 517
July 24, 2019
1.64
1.73
1.52
1.62
10 164 574
192 114 782
July 23, 2019
1.51
1.74
1.49
1.64
9 911 329
195 141 171
July 22, 2019
1.47
1.54
1.44
1.51
7 813 534
179 475 114
July 21, 2019
1.5
1.53
1.43
1.47
7 404 957
173 939 949
July 20, 2019
1.32
1.53
1.3
1.5
9 170 017
178 174 321
July 19, 2019
1.3
1.32
1.25
1.32
6 338 622
156 779 817
July 18, 2019
1.23
1.33
1.2
1.3
6 498 262
153 866 867
July 17, 2019
1.11
1.32
1.11
1.22
9 986 774
145 276 927
July 16, 2019
1.29
1.31
1.11
1.11
6 503 613
131 892 841
July 15, 2019
1.26
1.31
1.22
1.29
6 835 222
152 545 255
July 14, 2019
1.42
1.45
1.25
1.26
4 748 977
149 103 186
July 13, 2019
1.48
1.51
1.4
1.42
7 462 270
168 706 305
July 12, 2019
1.4
1.64
1.39
1.48
10 862 825
175 289 422
July 11, 2019
1.52
1.52
1.37
1.4
8 128 479
166 343 581
July 10, 2019
1.61
1.63
1.45
1.52
9 444 271
179 505 101
July 09, 2019
1.68
1.72
1.58
1.61
8 744 337
190 183 950
July 08, 2019
1.7
1.74
1.68
1.68
6 692 007
199 333 348
July 07, 2019
1.68
1.74
1.67
1.7
5 947 620
201 381 983
July 06, 2019
1.64
1.74
1.64
1.68
7 453 102
198 487 575
July 05, 2019
1.63
1.72
1.62
1.64
8 466 402
194 399 501
July 04, 2019
1.78
1.81
1.62
1.63
8 859 872
193 137 966
July 03, 2019
1.79
1.84
1.7
1.78
8 966 184
210 597 692
July 02, 2019
1.78
1.84
1.66
1.78
8 635 448
210 057 216
July 01, 2019
1.79
1.87
1.71
1.76
8 710 468
208 464 494
June 30, 2019
1.91
1.94
1.76
1.79
8 317 885
211 062 787
June 29, 2019
1.92
1.95
1.81
1.91
10 368 197
225 756 897
June 28, 2019
1.86
2.04
1.8
1.92
11 411 449
226 970 907
June 27, 2019
2.04
2.09
1.76
1.87
11 187 827
220 872 477
June 26, 2019
2.12
2.21
1.97
2.03
14 874 829
240 155 433
June 25, 2019
2.1
2.17
1.99
2.12
10 853 521
250 331 027
June 24, 2019
2.08
2.2
2.04
2.1
10 521 392
247 905 972
June 23, 2019
2.13
2.27
2.04
2.08
10 729 437
245 433 136
June 22, 2019
2.12
2.3
2
2.12
12 518 760
250 216 765
June 21, 2019
2.02
2.12
2.01
2.12
10 161 197
249 508 486
June 20, 2019
2.07
2.12
2.02
2.03
9 329 707
239 445 363
June 19, 2019
2.05
2.14
2.03
2.07
7 862 899
243 854 285
June 18, 2019
2.07
2.11
2.03
2.04
7 727 960
240 378 315
June 17, 2019
2.11
2.23
2.07
2.08
11 068 127
244 615 821
June 16, 2019
2
2.81
1.99
2.1
22 224 595
247 876 756
June 15, 2019
2.05
2.12
1.99
2
9 435 110
235 690 876
June 14, 2019
2.08
2.13
1.95
2.03
6 773 035
238 852 941
June 13, 2019
2.09
2.19
2.01
2.08
9 110 518
245 195 595
June 12, 2019
2.09
2.17
2.02
2.1
8 249 903
246 801 740
June 11, 2019
2.06
2.16
1.96
2.09
9 168 878
246 103 784
June 10, 2019
1.91
2.12
1.87
2.05
7 774 487
240 685 881
June 09, 2019
2.06
2.07
1.87
1.9
7 585 111
223 404 412
June 08, 2019
2.09
2.12
1.99
2.06
5 614 971
242 064 882
June 07, 2019
1.95
2.14
1.94
2.1
8 626 612
246 799 392
June 06, 2019
1.97
2.01
1.88
1.95
5 373 879
229 525 106
June 05, 2019
1.94
2.03
1.92
1.97
6 280 615
231 130 120
June 04, 2019
2.01
2.07
1.88
1.94
7 465 005
227 842 748
June 03, 2019
2.16
2.16
1.98
2.01
5 818 107
236 618 712
June 02, 2019
2.11
2.18
2.09
2.14
6 651 084
251 362 134
June 01, 2019
2.08
2.12
2.04
2.11
4 621 801
247 496 586
May 31, 2019
1.98
2.11
1.95
2.08
5 591 602
243 994 251
May 30, 2019
2.11
2.3
1.94
1.98
8 741 445
231 821 583
May 29, 2019
2.17
2.22
1.99
2.12
6 729 842
248 761 567
May 28, 2019
2.06
2.21
2.05
2.17
8 097 090
254 829 603
May 27, 2019
2.04
2.11
1.99
2.05
6 477 942
240 770 896
May 26, 2019
1.99
2.09
1.9
2.04
6 133 171
239 598 777
May 25, 2019
1.92
2.12
1.91
2
7 001 412
234 493 800
May 24, 2019
1.91
2.02
1.89
1.92
7 976 301
224 668 631
May 23, 2019
1.86
1.96
1.83
1.91
5 294 405
223 753 321
May 22, 2019
2.01
2.05
1.86
1.88
5 795 860
220 723 983
May 21, 2019
2.04
2.09
1.93
2.03
5 299 073
237 527 131
May 20, 2019
2.06
2.14
1.89
2.04
5 629 948
239 159 598
May 19, 2019
1.97
2.2
1.92
2.06
4 660 361
241 564 055
May 18, 2019
1.99
2.07
1.85
1.94
5 048 986
226 936 094
May 17, 2019
2.17
2.18
1.83
1.98
6 074 188
231 852 497
May 16, 2019
2.12
2.43
2.08
2.17
11 274 298
253 275 043
May 15, 2019
1.88
2.25
1.86
2.12
10 051 641
248 224 320
May 14, 2019
1.85
1.99
1.77
1.88
3 394 015
219 528 626
May 13, 2019
1.81
2.05
1.74
1.81
3 647 926
211 045 630
May 12, 2019
1.96
2.06
1.77
1.81
3 572 712
211 038 212
May 11, 2019
1.75
2.06
1.72
1.96
3 700 280
229 558 236
May 10, 2019
1.77
1.89
1.69
1.75
3 823 215
204 996 049
May 09, 2019
1.69
1.82
1.59
1.76
2 734 203
205 962 648
May 08, 2019
1.65
1.73
1.62
1.69
1 712 201
197 420 807
May 07, 2019
1.7
1.76
1.65
1.65
3 924 686
192 508 714
May 06, 2019
1.71
1.74
1.65
1.7
6 691 216
198 408 828
May 05, 2019
1.75
1.76
1.66
1.71
4 037 638
199 148 864
May 04, 2019
1.82
1.86
1.72
1.76
3 571 107
205 236 876
May 03, 2019
1.74
1.88
1.73
1.82
3 864 490
212 332 663
May 02, 2019
1.75
1.76
1.72
1.75
3 240 760
204 162 137
May 01, 2019
1.74
1.8
1.72
1.75
3 464 870
203 496 292
April 30, 2019
1.71
1.75
1.65
1.75
5 552 674
203 522 312
April 29, 2019
1.74
1.75
1.68
1.72
4 325 935
199 952 839
April 28, 2019
1.79
1.81
1.73
1.74
4 569 555
203 058 026
April 27, 2019
1.76
1.81
1.76
1.78
4 748 279
207 925 481
April 26, 2019
1.76
1.81
1.72
1.76
4 953 128
204 727 974
April 25, 2019
1.87
1.89
1.73
1.75
5 153 709
203 874 639
April 24, 2019
1.95
1.97
1.81
1.86
6 074 399
216 242 848
April 23, 2019
2
2.07
1.95
1.95
6 564 683
227 281 935
April 22, 2019
1.99
2.03
1.96
2
4 789 951
232 771 834
April 21, 2019
2.03
2.04
1.95
1.99
4 229 873
231 411 111
April 20, 2019
2.03
2.08
2.02
2.03
5 406 851
236 576 808
April 19, 2019
2.05
2.06
2.01
2.03
4 835 036
236 340 653
April 18, 2019
2.02
2.06
2.01
2.05
5 687 716
237 927 085
April 17, 2019
2.05
2.07
2.01
2.02
4 244 527
234 561 713
April 16, 2019
1.94
2.05
1.93
2.05
4 992 218
237 935 003
April 15, 2019
2.01
2.07
1.92
1.94
5 604 137
225 334 001
April 14, 2019
1.97
2.02
1.93
2.01
5 631 860
233 549 322
April 13, 2019
1.94
2.03
1.93
1.97
5 611 693
228 616 057
April 12, 2019
1.89
1.95
1.83
1.95
5 909 359
225 946 778
April 11, 2019
2.06
2.06
1.81
1.89
5 958 412
219 561 837
April 10, 2019
2.01
2.1
2.01
2.06
6 222 517
238 807 708
April 09, 2019
2.09
2.1
1.98
2.02
6 255 822
233 835 721
April 08, 2019
2.14
2.19
2.02
2.09
7 840 801
242 837 760
April 07, 2019
2.09
2.2
2.09
2.14
8 411 571
248 303 374
April 06, 2019
2.18
2.18
2.08
2.1
7 966 057
243 495 293
April 05, 2019
2.11
2.22
2.11
2.18
9 153 273
252 704 149
April 04, 2019
2.04
2.33
2.04
2.11
12 908 018
244 895 998
April 03, 2019
1.91
2.2
1.9
2.04
11 189 348
235 972 074
April 02, 2019
1.73
1.92
1.73
1.91
8 414 465
220 913 246
April 01, 2019
1.72
1.76
1.72
1.73
5 507 752
200 392 944
March 31, 2019
1.75
1.75
1.71
1.73
5 962 652
199 790 677
March 30, 2019
1.68
1.78
1.65
1.75
7 309 648
202 093 779
March 29, 2019
1.63
1.69
1.62
1.68
5 906 072
194 376 268
March 28, 2019
1.66
1.67
1.62
1.63
6 011 008
188 743 666
March 27, 2019
1.52
1.67
1.52
1.66
9 597 080
191 708 265
March 26, 2019
1.51
1.53
1.49
1.52
5 540 155
175 437 557
March 25, 2019
1.54
1.55
1.49
1.51
5 488 964
174 868 914
March 24, 2019
1.52
1.56
1.5
1.53
4 625 403
177 434 708
March 23, 2019
1.51
1.53
1.5
1.53
4 207 317
176 273 085
March 22, 2019
1.51
1.53
1.48
1.5
4 543 840
173 894 311
March 21, 2019
1.54
1.57
1.48
1.51
5 102 352
174 214 787
March 20, 2019
1.53
1.55
1.51
1.54
4 835 406
177 996 938
March 19, 2019
1.51
1.54
1.5
1.53
4 449 795
177 107 116
March 18, 2019
1.55
1.57
1.5
1.5
4 434 856
173 499 774
March 17, 2019
1.53
1.62
1.49
1.55
6 450 491
178 650 233
March 16, 2019
1.55
1.56
1.49
1.53
6 162 246
177 093 038
March 15, 2019
1.61
1.72
1.51
1.55
10 637 436
178 776 415
March 14, 2019
1.39
1.64
1.39
1.6
15 789 620
184 715 494
March 13, 2019
1.4
1.42
1.36
1.39
5 197 989
160 186 258
March 12, 2019
1.29
1.41
1.27
1.39
8 538 872
160 413 292
March 11, 2019
1.28
1.29
1.25
1.29
3 472 660
148 254 899
March 10, 2019
1.3
1.3
1.27
1.28
3 473 497
147 680 818
March 09, 2019
1.27
1.31
1.27
1.3
3 531 244
149 537 331
March 08, 2019
1.31
1.32
1.26
1.27
3 740 399
146 709 337
March 07, 2019
1.27
1.31
1.26
1.31
4 002 442
150 510 456
March 06, 2019
1.27
1.29
1.25
1.27
3 729 358
146 773 619
March 05, 2019
1.19
1.27
1.18
1.27
3 734 975
145 938 434
March 04, 2019
1.22
1.23
1.17
1.19
2 927 517
136 615 534
March 03, 2019
1.23
1.24
1.22
1.22
2 965 156
140 586 962
March 02, 2019
1.22
1.23
1.2
1.23
2 913 234
141 524 836
March 01, 2019
1.22
1.24
1.22
1.22
2 997 943
140 623 311
February 28, 2019
1.22
1.24
1.22
1.22
2 655 469
140 416 862
February 27, 2019
1.23
1.26
1.2
1.22
3 353 564
140 273 928
February 26, 2019
1.21
1.24
1.2
1.23
3 069 358
141 296 571
February 25, 2019
1.2
1.23
1.18
1.21
2 847 085
139 552 096
February 24, 2019
1.29
1.34
1.17
1.19
3 177 745
136 381 433
February 23, 2019
1.29
1.34
1.25
1.29
3 854 122
148 711 737
February 22, 2019
1.24
1.3
1.24
1.28
3 695 163
147 331 824
February 21, 2019
1.27
1.27
1.22
1.26
3 349 758
144 169 915
February 20, 2019
1.25
1.27
1.24
1.27
3 462 430
145 596 410
February 19, 2019
1.29
1.32
1.24
1.25
4 627 717
143 336 135
February 18, 2019
1.24
1.3
1.21
1.28
3 967 331
146 726 856
February 17, 2019
1.17
1.24
1.16
1.23
3 964 864
141 279 929
February 16, 2019
1.15
1.19
1.14
1.18
2 687 365
134 883 107
February 15, 2019
1.14
1.16
1.13
1.14
2 682 266
130 530 289
February 14, 2019
1.15
1.16
1.12
1.14
3 043 258
130 691 117
February 13, 2019
1.17
1.19
1.14
1.16
2 578 619
132 513 743
February 12, 2019
1.19
1.19
1.15
1.17
2 790 811
134 471 614
February 11, 2019
1.18
1.22
1.15
1.19
3 555 353
135 793 150
February 10, 2019
1.16
1.18
1.14
1.18
4 635 285
135 582 778
February 09, 2019
1.15
1.16
1.14
1.16
3 104 277
132 667 883
February 08, 2019
1.08
1.18
1.07
1.15
4 562 670
131 721 463
February 07, 2019
1.07
1.08
1.05
1.08
2 897 501
123 281 660
February 06, 2019
1.11
1.11
1.06
1.07
2 383 634
122 302 163
February 05, 2019
1.12
1.12
1.1
1.1
2 613 914
126 288 795
February 04, 2019
1.14
1.14
1.11
1.12
2 078 090
127 801 718
February 03, 2019
1.13
1.15
1.12
1.13
2 308 684
128 820 267
February 02, 2019
1.11
1.13
1.1
1.13
2 048 092
129 262 600
February 01, 2019
1.12
1.13
1.09
1.11
2 691 142
126 811 405
January 31, 2019
1.13
1.16
1.11
1.11
2 516 440
127 277 482
January 30, 2019
1.12
1.15
1.1
1.13
2 474 927
129 176 782
January 29, 2019
1.14
1.14
1.09
1.12
3 013 967
127 390 325
January 28, 2019
1.21
1.22
1.09
1.13
3 573 172
128 723 132
January 27, 2019
1.23
1.24
1.2
1.2
2 320 520
137 236 819
January 26, 2019
1.23
1.27
1.22
1.23
2 731 611
140 640 550
January 25, 2019
1.26
1.27
1.21
1.23
2 854 898
139 792 951
January 24, 2019
1.21
1.28
1.2
1.25
3 622 941
142 606 015
January 23, 2019
1.23
1.26
1.2
1.23
3 332 467
139 863 830
January 22, 2019
1.22
1.24
1.19
1.24
3 697 691
141 023 890
January 21, 2019
1.23
1.25
1.21
1.22
3 353 428
138 866 339
January 20, 2019
1.29
1.29
1.22
1.23
3 080 894
140 751 694
January 19, 2019
1.25
1.29
1.24
1.28
3 106 007
145 894 571
January 18, 2019
1.26
1.28
1.22
1.25
2 914 091
142 764 698
January 17, 2019
1.21
1.27
1.21
1.26
3 272 896
143 856 139
January 16, 2019
1.21
1.23
1.18
1.22
3 414 458
138 960 916
January 15, 2019
1.25
1.25
1.18
1.19
3 052 256
135 694 468
January 14, 2019
1.17
1.25
1.14
1.25
2 828 033
141 969 865
January 13, 2019
1.25
1.26
1.17
1.18
2 853 115
134 266 816
January 12, 2019
1.22
1.26
1.21
1.26
2 883 971
142 956 133
January 11, 2019
1.22
1.26
1.21
1.24
3 022 103
141 057 206
January 10, 2019
1.39
1.42
1.21
1.22
3 677 341
138 835 185
January 09, 2019
1.38
1.43
1.38
1.4
2 986 384
158 718 632
January 08, 2019
1.41
1.42
1.38
1.39
2 729 097
158 307 230
January 07, 2019
1.44
1.46
1.4
1.41
2 819 456
160 283 996
January 06, 2019
1.36
1.45
1.35
1.44
3 028 526
163 294 188
January 05, 2019
1.36
1.39
1.35
1.36
2 732 746
154 073 748
January 04, 2019
1.35
1.38
1.33
1.36
3 070 273
153 988 017
January 03, 2019
1.4
1.41
1.35
1.35
2 786 056
153 683 734
January 02, 2019
1.4
1.42
1.37
1.4
3 002 970
159 198 673
January 01, 2019
1.35
1.4
1.33
1.39
3 172 438
158 030 101
December 31, 2018
1.45
1.46
1.33
1.33
3 315 900
151 104 248
December 30, 2018
1.45
1.51
1.43
1.46
3 083 507
165 132 700
December 29, 2018
1.5
1.53
1.45
1.45
4 120 585
164 713 467
December 28, 2018
1.38
1.52
1.37
1.5
3 912 126
170 001 846
December 27, 2018
1.48
1.54
1.37
1.37
4 132 014
155 661 174
December 26, 2018
1.46
1.5
1.43
1.48
4 194 939
168 221 144
December 25, 2018
1.54
1.55
1.43
1.47
4 118 119
166 205 765
December 24, 2018
1.51
1.64
1.51
1.55
4 588 970
175 075 670
December 23, 2018
1.5
1.57
1.49
1.51
4 265 693
170 609 715
December 22, 2018
1.48
1.54
1.45
1.49
4 061 814
168 357 522
December 21, 2018
1.58
1.64
1.45
1.48
4 808 884
167 725 302
December 20, 2018
1.46
1.62
1.45
1.59
7 228 599
180 145 419
December 19, 2018
1.35
1.6
1.33
1.46
8 316 445
165 140 695
December 18, 2018
1.25
1.34
1.22
1.34
3 197 393
151 590 255
December 17, 2018
1.14
1.29
1.13
1.25
2 818 287
141 361 737
December 16, 2018
1.12
1.17
1.12
1.13
2 202 516
128 160 718
December 15, 2018
1.11
1.16
1.11
1.12
3 244 755
126 559 379
December 14, 2018
1.13
1.18
1.09
1.11
2 464 868
125 316 806
December 13, 2018
1.21
1.24
1.12
1.14
2 037 437
128 306 777
December 12, 2018
1.18
1.27
1.18
1.2
2 726 314
135 958 868
December 11, 2018
1.2
1.22
1.16
1.18
2 708 212
133 245 898
December 10, 2018
1.26
1.28
1.18
1.2
2 689 307
135 757 879
December 09, 2018
1.21
1.31
1.2
1.26
2 873 035
142 382 254
December 08, 2018
1.2
1.26
1.17
1.22
3 515 011
137 190 537
December 07, 2018
1.21
1.22
1.13
1.2
3 665 892
135 094 905
December 06, 2018
1.33
1.41
1.22
1.22
4 013 228
137 596 335
December 05, 2018
1.41
1.41
1.33
1.34
3 497 120
150 566 804
December 04, 2018
1.34
1.45
1.33
1.4
4 103 583
158 310 548
December 03, 2018
1.47
1.47
1.33
1.34
2 947 475
151 453 396
December 02, 2018
1.49
1.54
1.45
1.46
3 638 006
164 741 792
December 01, 2018
1.41
1.57
1.36
1.49
3 861 770
168 238 842
November 30, 2018
1.54
1.54
1.36
1.4
3 311 295
157 775 597
November 29, 2018
1.56
1.59
1.48
1.53
4 264 595
171 907 073
November 28, 2018
1.36
1.61
1.36
1.56
4 132 000
175 224 108
November 27, 2018
1.31
1.37
1.27
1.36
3 504 010
153 106 227
November 26, 2018
1.39
1.45
1.24
1.31
4 281 010
147 597 826
November 25, 2018
1.35
1.43
1.22
1.39
3 249 480
156 631 927
November 24, 2018
1.51
1.58
1.3
1.35
3 057 630
151 992 538
November 23, 2018
1.53
1.54
1.47
1.51
2 962 600
169 501 660
November 22, 2018
1.61
1.68
1.54
1.54
4 564 130
172 842 215
November 21, 2018
1.52
1.66
1.48
1.62
4 473 720
181 845 762
November 20, 2018
1.67
1.78
1.47
1.52
5 264 010
171 184 148
November 19, 2018
2.16
2.16
1.66
1.68
7 803 650
188 351 460
November 18, 2018
2.15
2.21
2.13
2.16
4 755 010
242 320 599
November 17, 2018
2.14
2.16
2.1
2.14
4 263 840
239 850 987
November 16, 2018
2.2
2.21
2.1
2.13
4 786 160
239 167 095
November 15, 2018
2.28
2.3
2
2.2
6 102 370
246 327 988
November 14, 2018
2.61
2.63
2.18
2.28
6 914 210
255 174 438
November 13, 2018
2.78
2.81
2.59
2.61
7 080 250
292 371 097
November 12, 2018
2.74
2.9
2.71
2.79
7 927 530
312 556 532
November 11, 2018
2.78
2.78
2.7
2.73
4 304 980
305 488 317
November 10, 2018
2.76
2.8
2.75
2.77
3 505 550
310 534 645
November 09, 2018
2.79
2.81
2.75
2.76
4 709 460
309 300 343
November 08, 2018
2.88
2.88
2.79
2.8
5 110 960
313 084 830
November 07, 2018
2.86
2.92
2.85
2.88
5 588 960
322 698 454
November 06, 2018
2.89
2.9
2.8
2.87
5 775 570
321 251 765
November 05, 2018
2.81
2.89
2.76
2.88
6 571 320
322 234 719
November 04, 2018
2.76
2.83
2.71
2.82
6 147 730
315 448 562
November 03, 2018
2.77
2.79
2.73
2.76
5 475 780
308 665 459
November 02, 2018
2.77
2.8
2.74
2.77
4 683 810
309 712 146
November 01, 2018
2.74
2.82
2.74
2.75
4 498 990
307 404 686
October 31, 2018
2.78
2.79
2.71
2.76
4 823 400
308 438 658
October 30, 2018
2.75
2.78
2.72
2.76
5 054 360
306 838 984
October 29, 2018
2.84
2.88
2.71
2.74
6 381 380
316 731 540
October 28, 2018
2.82
2.86
2.8
2.86
5 291 970
314 363 593
October 27, 2018
2.92
2.94
2.8
2.81
4 821 320
325 699 113
October 26, 2018
2.9
2.94
2.88
2.93
4 642 030
323 840 995
October 25, 2018
2.99
3.01
2.89
2.92
5 556 450
333 899 134
October 24, 2018
2.99
3.05
2.98
3
6 376 200
333 495 071
October 23, 2018
2.98
3.06
2.95
3.01
6 622 500
332 371 160
October 22, 2018
2.87
3.03
2.85
2.98
8 002 120
319 196 471
October 21, 2018
2.91
2.94
2.85
2.88
5 222 360
324 050 073
October 20, 2018
2.87
2.93
2.86
2.91
4 723 360
319 161 728
October 19, 2018
2.89
2.92
2.84
2.88
5 132 380
321 127 509
October 18, 2018
2.94
2.98
2.82
2.88
6 575 020
327 395 252
October 17, 2018
3.14
3.14
2.93
2.94
6 102 160
348 931 188
October 16, 2018
2.89
3.16
2.84
3.12
10 185 000
321 125 597
October 15, 2018
2.85
3.12
2.82
2.9
9 528 280
316 288 894
October 14, 2018
2.91
2.98
2.84
2.84
5 369 020
322 901 212
October 13, 2018
2.98
3.07
2.79
2.9
7 313 140
330 642 839
October 12, 2018
3.07
3.08
2.97
2.97
6 520 710
340 726 214
October 11, 2018
3.39
3.39
3.05
3.07
7 332 050
375 920 350
October 10, 2018
3.32
3.44
3.28
3.41
6 832 810
368 165 794
October 09, 2018
3.34
3.39
3.29
3.33
5 025 320
370 844 148
October 08, 2018
3.32
3.36
3.29
3.34
4 027 290
368 279 178
October 07, 2018
3.32
3.34
3.28
3.32
3 582 540
368 229 831
October 06, 2018
3.33
3.36
3.29
3.32
3 536 380
368 968 906
October 05, 2018
3.34
3.42
3.26
3.33
5 910 480
370 305 281
October 04, 2018
3.29
3.38
3.27
3.34
5 573 340
364 410 733
October 03, 2018
3.39
3.41
3.21
3.28
6 034 480
375 789 393
October 02, 2018
3.42
3.49
3.38
3.39
6 551 130
378 134 106
October 01, 2018
3.4
3.5
3.36
3.41
5 471 560
376 588 592
September 30, 2018
3.38
3.45
3.34
3.41
5 704 740
373 630 148
September 29, 2018
3.38
3.41
3.31
3.37
5 498 660
373 969 170
September 28, 2018
3.4
3.47
3.32
3.39
5 330 120
376 221 276
September 27, 2018
3.25
3.45
3.23
3.39
5 658 560
359 064 152
September 26, 2018
3.32
3.37
3.24
3.24
6 798 660
367 094 572
September 25, 2018
3.39
3.39
3.19
3.33
6 524 020
374 841 245
September 24, 2018
3.51
3.52
3.35
3.38
4 059 730
387 850 193
September 23, 2018
3.46
3.54
3.43
3.51
5 335 350
382 532 884
September 22, 2018
3.5
3.52
3.32
3.47
5 748 260
386 582 871
September 21, 2018
3.39
3.55
3.36
3.5
9 578 670
374 064 883
September 20, 2018
3.42
3.44
3.18
3.38
8 895 150
377 446 706
September 19, 2018
3.46
3.47
3.29
3.43
5 349 240
381 649 134
September 18, 2018
3.41
3.56
3.35
3.44
5 796 000
375 825 236
September 17, 2018
3.57
3.8
3.38
3.4
7 248 920
393 110 116
September 16, 2018
3.42
3.75
3.32
3.58
8 749 000
376 935 350
September 15, 2018
3.46
3.69
3.3
3.41
6 179 980
380 790 454
September 14, 2018
3.5
3.63
3.4
3.47
5 486 390
385 424 696
September 13, 2018
3.3
3.58
3.3
3.52
5 937 260
363 622 071
September 12, 2018
3.44
3.45
3.12
3.31
6 157 450
378 263 625
September 11, 2018
3.71
3.73
3.4
3.44
4 825 970
407 663 324
September 10, 2018
3.72
3.82
3.59
3.7
6 449 600
408 919 697
September 09, 2018
3.45
3.8
3.42
3.72
4 967 850
378 806 134
September 08, 2018
3.74
3.81
3.42
3.45
3 841 690
410 680 443
September 07, 2018
3.87
3.9
3.68
3.76
4 844 510
425 118 058
September 06, 2018
3.91
3.91
3.64
3.87
6 428 410
429 498 317
September 05, 2018
4.62
4.63
3.92
3.92
6 540 140
507 117 744
September 04, 2018
4.57
4.77
4.55
4.61
5 796 700
501 863 863
September 03, 2018
4.68
4.68
4.53
4.58
5 855 610
513 793 595
September 02, 2018
4.71
4.72
4.56
4.68
6 912 280
516 850 851
September 01, 2018
4.68
4.82
4.53
4.7
6 267 950
512 871 197
August 31, 2018
4.67
4.76
4.59
4.68
6 770 380
511 693 877
August 30, 2018
5.06
5.09
4.48
4.64
8 248 400
554 112 415
August 29, 2018
5.17
5.25
4.79
5.08
12 942 700
566 006 681
August 28, 2018
5.11
5.23
4.94
5.21
12 160 000
559 565 330
August 27, 2018
4.91
5.17
4.67
5.11
13 251 700
537 308 742
August 26, 2018
5.06
5.1
4.83
4.91
7 580 500
554 083 921
August 25, 2018
5.09
5.34
5.01
5.04
9 498 350
556 773 555
August 24, 2018
4.66
5.23
4.5
5.1
13 733 600
509 512 014
August 23, 2018
3.96
4.73
3.95
4.64
10 587 600
433 300 722
August 22, 2018
4.12
4.32
3.9
3.95
6 849 010
450 116 667
August 21, 2018
3.78
4.17
3.76
4.12
6 227 980
412 500 293
August 20, 2018
3.83
3.94
3.74
3.77
5 604 450
418 751 806
August 19, 2018
3.74
3.94
3.68
3.85
6 491 250
407 878 685
August 18, 2018
4.01
4.24
3.61
3.74
10 387 900
437 836 441
August 17, 2018
3.83
4.33
3.76
4
15 319 900
418 060 853
August 16, 2018
3.12
3.81
3.11
3.81
15 346 600
340 178 070
August 15, 2018
2.8
3.25
2.73
3.13
8 292 610
305 041 472
August 14, 2018
2.97
2.97
2.68
2.8
6 499 060
323 721 072
August 13, 2018
3.31
3.39
2.96
2.97
6 399 480
361 114 396
August 12, 2018
3.21
3.4
3.15
3.32
4 899 920
349 886 004
August 11, 2018
3.36
3.37
3.18
3.22
5 803 300
365 771 645
August 10, 2018
3.54
3.55
3.23
3.36
5 678 080
384 923 156
August 09, 2018
3.38
3.57
3.35
3.54
4 976 520
367 955 697
August 08, 2018
3.74
3.74
3.32
3.37
6 066 450
407 390 796
August 07, 2018
3.87
3.97
3.73
3.74
5 612 320
420 463 865
August 06, 2018
3.95
4.02
3.83
3.87
4 403 250
429 521 867
August 05, 2018
3.92
3.96
3.86
3.95
5 568 980
425 902 822
August 04, 2018
4.2
4.26
3.86
3.92
6 094 920
455 916 987
August 03, 2018
4.36
4.36
4.15
4.19
6 519 360
474 159 330
August 02, 2018
4.51
4.58
4.32
4.35
6 739 330
489 565 973
August 01, 2018
4.6
4.6
4.41
4.5
6 193 870
499 627 048
July 31, 2018
4.93
4.93
4.55
4.59
6 840 930
535 507 040
July 30, 2018
5.11
5.11
4.77
4.93
7 360 580
554 718 930
July 29, 2018
5.01
5.13
4.92
5.1
7 426 930
543 421 952
July 28, 2018
4.87
4.99
4.85
4.99
7 299 520
528 018 000
July 27, 2018
4.84
4.96
4.75
4.86
8 075 500
524 866 000
July 26, 2018
5.04
5.17
4.81
4.84
7 253 780
546 094 000
July 25, 2018
4.93
5.16
4.93
5.04
8 064 090
534 110 000
July 24, 2018
4.82
5.03
4.77
5.01
8 695 030
521 533 000
July 23, 2018
4.97
5.14
4.8
4.8
9 632 390
538 500 000
July 22, 2018
5.01
5.14
4.95
4.97
6 516 690
541 872 000
July 21, 2018
4.94
5.06
4.87
4.99
5 948 500
534 514 000
July 20, 2018
5.37
5.37
4.87
4.95
7 833 360
581 096 000
July 19, 2018
5.69
5.71
5.34
5.36
7 492 840
615 447 000
July 18, 2018
5.7
5.99
5.64
5.74
8 599 150
615 765 000
July 17, 2018
5.42
5.75
5.27
5.68
7 852 900
585 827 000
July 16, 2018
5.02
5.44
4.99
5.44
8 058 290
542 559 000
July 15, 2018
4.92
5.08
4.85
5
5 564 670
530 825 000
July 14, 2018
4.91
4.96
4.85
4.91
5 729 370
529 915 000
July 13, 2018
4.86
5
4.84
4.93
6 178 010
524 523 000
July 12, 2018
5.15
5.15
4.78
4.87
7 093 940
555 507 000
July 11, 2018
5.05
5.21
5.05
5.13
6 550 110
544 841 000
July 10, 2018
5.42
5.42
5.04
5.05
7 388 680
584 018 000
July 09, 2018
5.55
5.62
5.39
5.42
8 081 440
598 019 000
July 08, 2018
5.6
5.65
5.53
5.54
7 186 910
603 620 000
July 07, 2018
5.67
5.68
5.37
5.6
6 410 900
611 054 000
July 06, 2018
5.6
5.69
5.42
5.66
7 307 250
603 108 000
July 05, 2018
5.82
5.87
5.48
5.6
7 623 050
626 519 000
July 04, 2018
5.62
5.96
5.59
5.82
8 808 450
604 807 000
July 03, 2018
5.87
6.04
5.6
5.65
10 262 100
630 916 000
July 02, 2018
5.41
5.95
5.3
5.89
9 046 320
581 679 000
July 01, 2018
5.33
5.42
5.24
5.4
6 178 680
572 580 000
June 30, 2018
5.03
5.4
5.03
5.35
5 954 970
541 073 000
June 29, 2018
4.91
5.09
4.75
5.04
7 560 270
527 311 000
June 28, 2018
5.29
5.3
4.87
4.92
6 763 450
567 848 000
June 27, 2018
5.27
5.32
5.17
5.28
7 105 660
566 250 000
June 26, 2018
5.57
5.57
5.27
5.27
6 490 590
597 452 000
June 25, 2018
5.46
5.63
5.38
5.57
7 010 470
585 412 000
June 24, 2018
5.65
5.66
5.15
5.47
7 790 030
605 664 000
June 23, 2018
5.35
5.67
5.33
5.63
7 248 650
573 532 000
June 22, 2018
6.2
6.25
5.27
5.35
8 159 990
664 076 000
June 21, 2018
6.36
6.41
6.13
6.25
7 975 460
680 999 000
June 20, 2018
6.5
6.5
6.21
6.36
8 584 190
696 289 000
June 19, 2018
6.44
6.55
6.36
6.49
8 982 000
689 884 000
June 18, 2018
6.27
6.46
6.02
6.45
10 209 800
671 372 000
June 17, 2018
6.59
6.65
6.27
6.31
8 341 200
705 380 000
June 16, 2018
6.51
6.66
6.4
6.59
8 184 370
696 477 000
June 15, 2018
6.95
6.95
6.5
6.53
9 167 900
743 227 000
June 14, 2018
6.35
6.96
6.33
6.96
11 741 800
679 337 000
June 13, 2018
6.76
6.79
6.25
6.35
13 095 700
722 404 000
June 12, 2018
7.25
7.35
6.68
6.75
13 486 100
774 935 000
June 11, 2018
7.11
7.32
7.03
7.26
11 379 400
759 868 000
June 10, 2018
8.31
8.31
7.02
7.11
17 518 000
887 054 000
June 09, 2018
8.57
8.7
8.28
8.28
11 530 600
914 497 000
June 08, 2018
8.76
8.79
8.46
8.57
12 189 500
934 786 000
June 07, 2018
8.86
8.99
8.6
8.69
10 212 200
944 932 000
June 06, 2018
9.14
9.17
8.7
8.86
12 988 300
974 339 000
June 05, 2018
9.09
9.27
8.84
9.15
12 839 900
968 528 000
June 04, 2018
9.97
10.04
8.96
9.07
22 264 100
1 062 580 000
June 03, 2018
9.36
10.16
9.25
10.01
22 641 100
997 354 000
June 02, 2018
8.62
9.49
8.57
9.37
20 983 000
917 820 000
June 01, 2018
8.55
8.71
8.42
8.65
12 625 300
910 684 000
May 31, 2018
8.44
8.77
8.37
8.56
13 467 900
898 716 000
May 30, 2018
8.82
8.96
8.31
8.48
11 308 400
938 860 000
May 29, 2018
7.98
8.98
7.9
8.88
13 833 600
849 085 000
May 28, 2018
8.8
8.89
7.95
7.99
12 253 000
935 690 000
May 27, 2018
8.79
8.86
8.67
8.83
10 511 600
934 365 000
May 26, 2018
8.98
9.26
8.77
8.83
10 313 000
954 499 000
May 25, 2018
9.37
9.44
8.84
8.97
12 017 200
995 174 000
May 24, 2018
9.16
9.53
8.65
9.35
14 486 800
972 780 000
May 23, 2018
9.87
9.89
8.66
9.19
17 130 400
1 047 730 000
May 22, 2018
10.98
10.98
9.84
9.85
14 666 800
1 164 860 000
May 21, 2018
11.31
11.66
10.78
10.91
16 534 900
1 199 670 000
May 20, 2018
10.58
11.31
10.55
11.31
15 834 700
1 122 300 000
May 19, 2018
10.54
10.88
10.42
10.57
13 853 500
1 117 590 000
May 18, 2018
10.26
10.52
10.03
10.5
17 027 300
1 087 070 000
May 17, 2018
10.26
11.09
10.19
10.21
26 077 300
1 087 480 000
May 16, 2018
10.48
10.5
9.94
10.28
15 100 900
1 110 620 000
May 15, 2018
11.06
11.37
10.4
10.5
15 930 200
1 170 890 000
May 14, 2018
10.95
11.53
10.36
11.08
24 221 400
1 158 650 000
May 13, 2018
10.16
11.04
9.94
11
19 204 400
1 074 860 000
May 12, 2018
10.02
10.68
9.65
10.15
16 913 900
1 060 150 000
May 11, 2018
11.13
11.13
9.73
10.05
24 610 200
1 176 720 000
May 10, 2018
11.84
12.45
11.11
11.11
24 724 400
1 251 860 000
May 09, 2018
12.17
12.21
11.43
11.86
20 113 300
1 285 980 000
May 08, 2018
12.68
13.01
11.9
12.17
18 812 100
1 339 950 000
May 07, 2018
13.31
13.36
12.13
12.68
19 255 800
1 405 870 000
May 06, 2018
13.57
13.62
12.67
13.27
22 045 200
1 432 940 000
May 05, 2018
13.79
14.09
13.42
13.56
24 542 300
1 456 040 000
May 04, 2018
14.4
14.64
13.61
13.73
31 892 300
1 519 530 000
May 03, 2018
14.23
14.62
13.75
14.4
49 489 900
1 501 220 000
May 02, 2018
13.23
14.52
13.06
14.19
51 579 400
1 395 500 000
May 01, 2018
13.32
13.45
12.14
13.27
46 010 700
1 403 920 000
April 30, 2018
12.96
13.42
11.99
13.16
50 914 500
1 365 920 000
April 29, 2018
11.84
13.03
11.84
12.98
44 480 900
1 247 640 000
April 28, 2018
11.15
11.99
11.12
11.85
15 294 900
1 173 850 000
April 27, 2018
11.78
11.9
11.11
11.2
21 976 600
1 240 000 000
April 26, 2018
11.09
11.77
10.63
11.75
22 034 700
1 167 350 000
April 25, 2018
13
13
10.57
11.05
32 306 400
1 367 420 000
April 24, 2018
12.31
13.17
12.29
13.09
36 488 500
1 294 890 000
April 23, 2018
11.52
12.45
11.5
12.3
27 078 800
1 211 060 000
April 22, 2018
11.64
11.94
11.36
11.53
19 171 200
1 223 440 000
April 21, 2018
12.33
12.33
10.94
11.66
23 150 600
1 295 190 000
April 20, 2018
11.77
12.47
11.37
12.32
33 926 500
1 236 710 000
April 19, 2018
11.33
11.79
11.16
11.78
26 142 700
1 178 630 000
April 18, 2018
10.48
11.35
10.41
11.31
28 211 800
1 089 950 000
April 17, 2018
10.71
11.07
10.38
10.48
23 140 500
1 112 790 000
April 16, 2018
10.49
10.73
9.99
10.69
33 273 200
1 089 430 000
April 15, 2018
9.98
10.48
9.98
10.48
16 400 400
1 036 700 000
April 14, 2018
9.73
10.17
9.69
9.98
15 811 800
1 009 800 000
April 13, 2018
9.76
10.57
9.49
9.77
39 713 300
1 012 860 000
April 12, 2018
8.74
9.82
8.51
9.72
38 829 900
906 544 000
April 11, 2018
8.55
8.8
8.41
8.74
15 079 400
887 063 000
April 10, 2018
8.64
8.67
8.41
8.53
14 258 800
896 151 000
April 09, 2018
9.15
9.74
8.4
8.63
21 092 600
948 271 000
April 08, 2018
8.6
9.37
8.6
9.15
16 607 000
890 997 000
April 07, 2018
8.26
8.83
8.24
8.59
17 467 600
855 521 000
April 06, 2018
8.55
8.55
7.68
8.25
17 839 400
885 475 000
April 05, 2018
8.37
8.88
7.54
8.61
30 392 700
866 125 000
April 04, 2018
9.9
10.44
8.11
8.41
45 243 300
1 024 120 000
April 03, 2018
7.85
10.68
7.66
10.16
60 680 700
812 111 000
April 02, 2018
7.12
7.96
7.06
7.83
18 870 600
735 881 000
April 01, 2018
7.54
7.77
6.73
7.07
12 966 000
779 836 000
March 31, 2018
7.45
8.07
7.39
7.54
13 183 400
770 176 000
March 30, 2018
7.9
8
7.08
7.45
23 652 300
815 689 000
March 29, 2018
9.65
9.67
7.82
7.94
30 227 100
996 561 000
March 28, 2018
9.82
10.2
9.6
9.66
17 676 300
1 013 360 000
March 27, 2018
10.94
10.95
9.83
9.85
20 375 100
1 129 230 000
March 26, 2018
11.64
12.09
10.39
10.97
20 994 100
1 201 100 000
March 25, 2018
11.79
12.02
11.44
11.63
17 661 400
1 216 510 000
March 24, 2018
12.07
12.5
11.83
11.89
21 880 400
1 244 370 000
March 23, 2018
12.5
12.54
11.4
12.03
23 560 700
1 288 720 000
March 22, 2018
13.44
13.71
12.04
12.5
24 653 700
1 385 640 000
March 21, 2018
13.61
14.14
13.15
13.38
23 682 800
1 401 970 000
March 20, 2018
12.89
14.11
12.43
13.63
26 259 400
1 328 050 000
March 19, 2018
12.26
13.07
11.93
12.74
25 454 300
1 261 830 000
March 18, 2018
12.25
12.37
10.19
12.25
26 947 100
1 260 670 000
March 17, 2018
13.12
13.18
11.88
12.17
20 557 200
1 349 570 000
March 16, 2018
13.23
14.3
12.34
13.1
30 103 400
1 360 300 000
March 15, 2018
11.73
13.63
10.6
13.35
35 374 200
1 205 890 000
March 14, 2018
14.01
14.26
11.35
11.73
22 923 900
1 440 370 000
March 13, 2018
14.1
14.66
13.63
14.03
16 983 600
1 449 250 000
March 12, 2018
14.84
15.2
13.86
14.16
21 335 400
1 524 490 000
March 11, 2018
14.16
15.1
13.59
14.92
20 241 700
1 453 750 000
March 10, 2018
15.44
15.8
14.13
14.2
17 287 800
1 584 870 000
March 09, 2018
14.93
15.62
13.82
15.49
30 244 000
1 532 040 000
March 08, 2018
15.59
17.4
14.82
15.07
36 030 300
1 599 530 000
March 07, 2018
16.83
17.4
14.61
15.62
34 286 700
1 725 680 000
March 06, 2018
18.42
18.42
16.42
16.9
27 948 900
1 888 330 000
March 05, 2018
19
19.04
18.41
18.46
29 052 100
1 946 670 000
March 04, 2018
18.9
18.95
18.2
18.92
23 813 000
1 936 630 000
March 03, 2018
19.31
19.53
18.55
18.87
28 552 100
1 977 910 000
March 02, 2018
20.08
20.33
18.87
19.21
34 726 800
2 056 140 000
March 01, 2018
18.35
21.43
17.76
20.12
68 475 900
1 877 400 000
February 28, 2018
20.09
20.23
18.34
18.34
38 836 200
2 055 330 000
February 27, 2018
20.69
20.73
19.64
20.12
40 475 100
2 115 900 000
February 26, 2018
19.95
21.25
19.35
20.65
43 196 600
2 039 330 000
February 25, 2018
20.81
20.9
19.38
20.01
38 564 100
2 127 040 000
February 24, 2018
22.48
23.01
20.08
20.82
49 191 700
2 297 060 000
February 23, 2018
21.39
23.52
20.5
22.6
67 264 300
2 184 640 000
February 22, 2018
22.36
24.33
20.51
21.49
85 276 200
2 283 080 000
February 21, 2018
26.06
26.26
21.87
22.41
115 332 000
2 658 780 000
February 20, 2018
30.08
32.41
25.86
26.19
246 763 000
3 068 380 000
February 19, 2018
29.69
30.86
29.3
30.37
118 805 000
3 510 240 000
February 18, 2018
33.22
33.22
28.45
29.69
120 072 000
3 925 290 000
February 17, 2018
32.05
35.87
31.53
33.22
160 432 000
3 786 520 000
February 16, 2018
32
32.42
30.98
32.01
72 607 000
3 779 450 000
February 15, 2018
28.3
31.97
28.15
31.37
95 799 000
3 340 920 000
February 14, 2018
25.96
28.66
25.96
28.28
68 051 000
3 064 760 000
February 13, 2018
28.08
28.32
25.57
26
70 524 500
3 313 850 000
February 12, 2018
25.52
28.83
25.51
28.12
58 563 000
3 010 810 000
February 11, 2018
27.35
27.35
23.36
25.28
58 193 200
3 225 830 000
February 10, 2018
27.36
30.87
25.15
27.26
105 683 000
3 225 960 000
February 09, 2018
23.08
27.28
22.07
27.25
84 338 000
2 720 310 000
February 08, 2018
18.24
23.83
18.24
23.09
83 927 600
2 148 840 000
February 07, 2018
18.06
20.94
16.45
18.31
44 932 000
2 126 900 000
February 06, 2018
15.2
18.34
11.97
18.26
55 712 200
1 790 490 000
February 05, 2018
19.72
20.43
14.46
15.13
45 445 800
2 322 130 000
February 04, 2018
23.15
23.2
18.85
20.01
34 650 700
2 724 380 000
February 03, 2018
21.6
23.84
19.51
23.08
48 285 400
2 540 940 000
February 02, 2018
22.25
22.25
16
21.41
75 701 400
2 616 560 000
February 01, 2018
26.37
26.46
20.65
22.34
87 605 500
3 101 040 000
January 31, 2018
21.75
35.26
20.58
26.34
309 340 000
2 556 440 000
January 30, 2018
22.58
23.47
20.88
21.71
50 405 900
2 653 910 000
January 29, 2018
23.28
23.55
22.3
22.55
34 448 300
2 734 540 000
January 28, 2018
23.33
24.11
23.27
23.29
37 791 200
2 740 090 000
January 27, 2018
21.36
23.6
20.75
23.25
55 110 400
2 507 910 000
January 26, 2018
22.56
24.2
19.2
21.4
83 297 100
2 648 570 000
January 25, 2018
22.47
22.89
21.41
22.65
40 204 100
2 637 130 000
January 24, 2018
21.88
22.85
21.3
22.16
44 024 700
2 566 650 000
January 23, 2018
21.33
23.1
19.91
21.82
68 285 400
2 502 090 000
January 22, 2018
22.31
23.05
19.53
21.39
46 743 700
2 615 440 000
January 21, 2018
25.43
25.55
21.11
22.12
48 303 200
2 980 190 000
January 20, 2018
23.27
26.46
23.27
25.51
60 581 300
2 726 760 000
January 19, 2018
22.85
23.98
21.51
23.04
59 753 700
2 676 900 000
January 18, 2018
22.3
24.57
21.46
23.03
68 609 200
2 610 960 000
January 17, 2018
21.1
24.56
15.27
22.31
106 703 000
2 470 670 000
January 16, 2018
26.99
27.15
16.02
21.16
123 699 000
3 159 260 000
January 15, 2018
27.55
30.34
26.91
26.91
87 151 200
3 223 530 000
January 14, 2018
29.33
30.09
26.53
27.72
51 588 000
3 430 880 000
January 13, 2018
29.38
30.78
28.93
29.34
57 475 700
3 435 950 000
January 12, 2018
25.39
31.14
24.65
29.43
94 674 000
2 967 740 000
January 11, 2018
28.84
29.08
23.43
25.26
82 270 300
3 370 350 000
January 10, 2018
29.96
30.09
26.4
29.19
96 825 200
3 500 540 000
January 09, 2018
31.2
33.32
29.69
29.91
87 492 500
3 643 650 000
January 08, 2018
33.59
34.36
27.7
31.3
142 590 000
3 922 180 000
January 07, 2018
31.13
39.31
31.13
34.11
209 374 000
3 633 930 000
January 06, 2018
24.68
32.14
24.5
31.24
200 650 000
2 879 820 000
January 05, 2018
21.4
29.53
20.97
24.16
187 694 000
2 496 760 000
January 04, 2018
21.15
24.03
20.18
21.46
109 219 000
2 466 640 000
January 03, 2018
21.94
22.03
20.4
21
79 068 900
2 558 310 000
January 02, 2018
21.16
22.53
20.7
21.95
72 049 200
2 465 830 000
January 01, 2018
20.68
21.57
19.66
21.13
46 809 500
2 409 860 000
December 31, 2017
19
21.82
18.51
20.41
64 758 700
2 213 620 000
December 30, 2017
22.57
22.57
18.17
19.43
73 691 700
2 628 920 000
December 29, 2017
23.24
23.55
21.81
22.75
79 199 000
2 705 870 000
December 28, 2017
23.94
23.98
21.54
23.05
68 268 900
2 786 020 000
December 27, 2017
24.83
25.26
23.17
24.02
77 179 500
2 889 020 000
December 26, 2017
23.89
27.38
22.85
25.26
145 958 000
2 778 810 000
December 25, 2017
20.29
24.09
19.13
23.86
106 194 000
2 359 540 000
December 24, 2017
21.01
21.01
17.22
20.02
65 224 400
2 442 470 000
December 23, 2017
19.61
22.79
18.99
20.71
90 698 800
2 278 950 000
December 22, 2017
24.18
24.44
14.72
19.5
177 588 000
2 809 610 000
December 21, 2017
19.62
27.36
19.33
24.17
201 110 000
2 278 410 000
December 20, 2017
16.82
20.39
15.37
19.57
115 660 000
1 953 420 000
December 19, 2017
17.01
18.76
15.8
16.81
102 730 000
1 974 370 000
December 18, 2017
13.5
18.12
13.01
17.02
149 703 000
1 566 950 000
December 17, 2017
10.51
14.55
10.38
13.43
128 034 000
1 219 470 000
December 16, 2017
10.18
10.65
10.04
10.48
45 189 500
1 181 070 000
December 15, 2017
10.77
11.18
9.56
10.22
60 658 700
1 248 440 000
December 14, 2017
9.54
11.12
9.53
10.72
68 330 600
1 105 220 000
December 13, 2017
9.4
10.21
8.62
9.51
53 217 400
1 089 060 000
December 12, 2017
8.2
9.36
8.19
9.35
41 474 000
950 373 000
December 11, 2017
7.94
8.54
7.84
8.17
28 711 700
919 207 000
December 10, 2017
8.23
8.44
7.51
7.94
28 777 900
952 954 000
December 09, 2017
8.05
8.73
7.91
8.21
30 708 500
931 630 000
December 08, 2017
7.39
8.63
7
8.06
40 878 700
855 170 000
December 07, 2017
8.58
8.95
7.36
7.36
53 831 400
992 573 000
December 06, 2017
9.82
9.94
8.35
8.49
52 262 500
1 135 620 000
December 05, 2017
8.83
10.19
8.51
9.94
69 110 300
1 020 940 000
December 04, 2017
7.75
8.86
7.66
8.77
39 137 100
895 777 000
December 03, 2017
7.72
8.31
7.38
7.74
22 047 600
891 646 000
December 02, 2017
7.72
7.9
7.52
7.7
18 663 400
891 575 000
December 01, 2017
7.48
7.95
7.12
7.73
24 098 300
863 264 000
November 30, 2017
7
7.55
6.7
7.5
25 251 200
807 876 000
November 29, 2017
7.83
8.03
6.72
6.9
34 207 700
903 169 000
November 28, 2017
7.91
8.35
7.79
7.79
26 685 400
912 326 000
November 27, 2017
7.49
8.06
7.49
7.89
29 071 700
863 396 000
November 26, 2017
8.03
8.09
7.47
7.51
30 757 600
925 420 000
November 25, 2017
7.88
8.49
7.88
8.04
28 727 000
908 561 000
November 24, 2017
7.4
8.12
7.36
7.89
33 888 100
852 845 000
November 23, 2017
8.66
8.83
7.38
7.49
59 098 700
997 919 000
November 22, 2017
9.68
10.7
8.01
8.57
106 176 000
1 114 590 000
November 21, 2017
9.74
10.16
9.25
9.68
26 816 700
1 121 400 000
November 20, 2017
9.72
10.23
9.54
9.77
26 170 000
1 118 590 000
November 19, 2017
9.25
10.26
9.13
9.74
39 171 200
1 063 710 000
November 18, 2017
8.34
9.53
7.96
9.28
28 695 700
959 358 000
November 17, 2017
8.37
9.58
8.02
8.28
47 083 900
961 893 000
November 16, 2017
8.49
11.15
8.41
8.41
140 758 000
975 188 000
November 15, 2017
7.13
8.68
7.13
8.45
61 652 800
818 827 000
November 14, 2017
6.39
7.14
6.32
7.1
24 092 900
733 401 000
November 13, 2017
5.5
6.5
5.5
6.34
29 720 300
631 108 000
November 12, 2017
5.78
5.85
4.89
5.5
20 592 700
663 164 000
November 11, 2017
5.6
6.31
5.51
5.78
15 022 000
642 032 000
November 10, 2017
6.43
6.64
5.36
5.64
19 419 400
737 826 000
November 09, 2017
6.06
6.81
5.94
6.45
23 326 800
694 710 000
November 08, 2017
5.15
6.58
4.94
6.05
33 549 400
589 631 000
November 07, 2017
4.57
5.2
4.56
5.19
12 194 100
523 482 000
November 06, 2017
4.46
4.64
4.36
4.59
8 039 310
510 696 000
November 05, 2017
4.58
4.63
4.42
4.44
6 841 900
524 234 000
November 04, 2017
4.52
4.78
4.4
4.59
8 450 130
517 446 000
November 03, 2017
4.32
4.55
4.24
4.54
8 505 170
494 304 000
November 02, 2017
4.48
4.59
4.01
4.33
13 966 400
512 403 000
November 01, 2017
4.74
4.74
4.48
4.51
10 934 000
541 459 000
October 31, 2017
4.91
4.95
4.72
4.74
7 576 110
561 021 000
October 30, 2017
4.86
4.94
4.71
4.93
8 187 830
555 173 000
October 29, 2017
4.68
4.96
4.67
4.88
8 168 720
534 088 000
October 28, 2017
4.98
5.08
4.67
4.68
7 004 750
567 727 000
October 27, 2017
5.17
5.17
4.87
4.96
7 382 280
589 906 000
October 26, 2017
5.18
5.39
4.95
5.18
9 611 640
590 839 000
October 25, 2017
5.57
5.57
5.02
5.2
10 980 300
635 269 000
October 24, 2017
4.69
5.94
4.61
5.53
17 643 400
534 693 000
October 23, 2017
4.72
4.81
4.42
4.71
7 981 790
537 739 000
October 22, 2017
4.7
4.83
4.64
4.74
7 477 790
535 472 000
October 21, 2017
4.9
4.92
4.46
4.71
9 333 630
558 166 000
October 20, 2017
4.98
5.14
4.84
4.93
13 489 300
566 917 000
October 19, 2017
5.16
5.26
4.85
4.98
14 596 700
586 421 000
October 18, 2017
5.12
5.17
4.79
5.14
13 438 000
581 733 000
October 17, 2017
4.96
5.15
4.8
5.1
8 296 440
563 972 000
October 16, 2017
4.91
5.14
4.66
4.96
8 730 360
558 002 000
October 15, 2017
4.79
4.94
4.46
4.91
9 608 200
544 147 000
October 14, 2017
4.88
4.94
4.62
4.79
9 047 430
553 614 000
October 13, 2017
4.97
5.09
4.68
4.9
11 823 300
564 070 000
October 12, 2017
5.37
5.4
4.92
4.98
12 557 300
608 779 000
October 11, 2017
4.93
5.43
4.93
5.36
12 557 800
558 728 000
October 10, 2017
4.72
5.01
4.54
4.92
10 170 300
535 293 000
October 09, 2017
4.66
4.94
4.36
4.7
14 700 000
528 323 000
October 08, 2017
5.17
5.2
4.6
4.66
12 078 300
585 926 000
October 07, 2017
5.34
5.34
5.04
5.19
8 526 500
604 462 000
October 06, 2017
5.42
5.45
5.27
5.34
7 992 970
613 636 000
October 05, 2017
5.54
5.58
5.27
5.41
10 001 200
626 278 000
October 04, 2017
5.72
5.87
5.44
5.53
9 621 440
646 839 000
October 03, 2017
5.42
5.75
5.26
5.7
11 714 700
612 239 000
October 02, 2017
5.51
5.72
5.36
5.42
10 486 800
622 697 000
October 01, 2017
5.85
5.86
5.45
5.51
11 903 000
661 246 000
September 30, 2017
5.71
6.21
5.65
5.82
12 114 700
645 070 000
September 29, 2017
5.99
6.01
5.44
5.7
8 932 120
676 183 000
September 28, 2017
6.34
6.35
5.98
5.99
9 145 610
715 513 000
September 27, 2017
6.13
6.36
5.98
6.32
11 109 500
691 191 000
September 26, 2017
6.14
6.27
6.05
6.13
9 352 180
692 649 000
September 25, 2017
5.76
6.22
5.71
6.15
8 536 390
648 759 000
September 24, 2017
5.96
5.97
5.67
5.75
6 273 950
671 135 000
September 23, 2017
5.73
6.11
5.7
5.98
7 668 300
645 080 000
September 22, 2017
5.38
6.09
5.37
5.75
11 819 200
605 616 000
September 21, 2017
6.04
6.06
5.24
5.39
11 885 300
679 418 000
September 20, 2017
6.19
6.33
6.06
6.06
10 364 900
696 190 000
September 19, 2017
6.73
6.82
5.98
6.2
11 091 300
756 495 000
September 18, 2017
5.55
6.78
5.55
6.74
13 612 300
624 156 000
September 17, 2017
5.55
5.69
5.05
5.57
8 040 870
622 974 000
September 16, 2017
5.58
5.82
5.15
5.56
11 270 000
626 333 000
September 15, 2017
4.47
5.76
4.05
5.58
28 816 500
501 457 000
September 14, 2017
6.55
6.66
4.31
4.36
22 776 700
734 755 000
September 13, 2017
7.02
7.06
6.25
6.57
17 763 300
787 616 000
September 12, 2017
6.75
7.25
6.7
7.02
22 441 800
756 698 000
September 11, 2017
6.56
6.92
6.53
6.7
14 443 300
735 418 000
September 10, 2017
6.91
6.93
6.18
6.57
13 946 200
773 807 000
September 09, 2017
6.92
7.1
6.53
6.9
13 627 500
775 342 000
September 08, 2017
7.48
8.04
6.38
6.91
38 000 900
836 843 000
September 07, 2017
6.94
7.61
6.69
7.48
28 437 300
776 071 000
September 06, 2017
6.1
7.03
6.08
6.96
27 895 300
682 025 000
September 05, 2017
5.86
6.21
5.1
6.08
30 894 900
655 141 000
September 04, 2017
7.05
7.05
5.07
5.86
30 177 000
788 396 000
September 03, 2017
6.74
7.25
6.28
7.08
18 028 700
752 985 000
September 02, 2017
7.4
7.43
6.36
6.72
27 494 000
826 520 000
September 01, 2017
7.16
8.21
7.16
7.41
60 253 600
799 062 000
August 31, 2017
5.99
7.16
5.92
7.09
43 903 100
668 790 000
August 30, 2017
6.03
6.68
5.36
5.95
45 880 600
673 037 000
August 29, 2017
6.36
6.6
5.66
6.03
42 990 100
709 701 000
August 28, 2017
6.86
7.04
5.94
6.31
50 753 000
764 780 000
August 27, 2017
5.75
7.78
5.75
6.86
120 069 000
641 195 000
August 26, 2017
4.31
5.9
4.3
5.65
78 424 100
480 485 000
August 25, 2017
3.67
4.58
3.65
4.32
34 464 300
408 946 000
August 24, 2017
3.04
4.1
3.03
3.67
39 306 300
338 477 000
August 23, 2017
2.9
3.2
2.81
3.05
15 018 100
322 857 000
August 22, 2017
2.73
3.04
2.55
2.91
14 401 100
303 939 000
August 21, 2017
3.44
3.48
2.63
2.71
29 155 700
382 390 000
August 20, 2017
2.96
3.98
2.47
3.4
47 982 900
329 010 000
August 19, 2017
2.01
2.88
1.91
2.85
7 596 650
223 846 000
August 18, 2017
2.08
2.11
1.97
2.01
4 453 010
230 573 000
August 17, 2017
2.23
2.24
2.05
2.08
4 849 940
247 723 000
August 16, 2017
2.17
2.25
2.11
2.24
5 825 960
240 927 000
August 15, 2017
2.28
2.28
2.07
2.17
7 013 170
253 094 000
August 14, 2017
2.24
2.39
2.08
2.28
6 927 410
248 858 000
August 13, 2017
2.33
2.4
2.06
2.24
5 540 350
258 204 000
August 12, 2017
2.2
2.34
2.11
2.34
3 115 110
244 160 000
August 11, 2017
2.18
2.3
2.12
2.19
3 014 740
241 148 000
August 10, 2017
2.28
2.3
2.16
2.18
3 331 010
252 942 000
August 09, 2017
2.36
2.46
2.17
2.28
4 068 390
260 632 000
August 08, 2017
2.13
2.38
2.05
2.36
5 271 700
235 963 000
August 07, 2017
2.15
2.2
2.11
2.14
2 849 090
237 380 000
August 06, 2017
2.18
2.23
2.12
2.16
3 047 020
241 330 000
August 05, 2017
2.09
2.22
2.06
2.18
4 122 620
230 484 000
August 04, 2017
2.08
2.12
2.04
2.08
3 130 930
230 212 000
August 03, 2017
2.07
2.12
2.02
2.08
3 850 270
228 412 000
August 02, 2017
2.06
2.25
2.02
2.07
3 877 300
227 052 000
August 01, 2017
1.93
2.09
1.78
2.05
2 570 410
212 412 000
July 31, 2017
1.79
1.94
1.75
1.93
1 577 570
197 460 000
July 30, 2017
1.88
1.89
1.77
1.79
1 464 650
206 800 000
July 29, 2017
1.83
1.88
1.76
1.87
2 201 150
201 880 000
July 28, 2017
1.96
2
1.8
1.84
3 334 170
216 377 000
July 27, 2017
1.95
2.02
1.91
1.96
2 402 090
214 880 000
July 26, 2017
2.04
2.11
1.87
1.96
2 562 130
224 534 000
July 25, 2017
2.22
2.48
1.87
2.04
8 964 080
244 539 000
July 24, 2017
2.11
2.29
2.04
2.22
4 449 690
232 472 000
July 23, 2017
2.27
2.27
1.94
2.11
4 576 990
249 565 000
July 22, 2017
1.89
2.29
1.88
2.28
4 316 950
207 673 000
July 21, 2017
1.97
2.03
1.8
1.89
3 640 090
216 349 000
July 20, 2017
1.63
2.02
1.63
1.95
4 647 480
179 435 000
July 19, 2017
1.8
1.89
1.63
1.64
3 404 630
197 036 000
July 18, 2017
1.77
1.81
1.55
1.79
3 885 070
194 615 000
July 17, 2017
1.41
1.82
1.38
1.76
3 262 690
154 217 000
July 16, 2017
1.4
1.45
1.18
1.4
2 419 470
153 762 000
July 15, 2017
1.56
1.57
1.4
1.4
2 383 600
171 236 000
July 14, 2017
1.77
1.77
1.46
1.56
2 938 930
193 898 000
July 13, 2017
1.75
1.98
1.68
1.77
4 038 250
191 979 000
July 12, 2017
1.45
1.81
1.34
1.76
4 100 590
158 441 000
July 11, 2017
1.61
1.64
1.35
1.45
4 070 870
176 205 000
July 10, 2017
2.07
2.08
1.35
1.63
6 204 310
226 246 000
July 09, 2017
2.23
2.29
2.07
2.07
3 709 150
243 720 000
July 08, 2017
2.28
2.28
2.05
2.22
5 860 860
249 154 000
July 07, 2017
2.52
2.52
2.24
2.28
5 737 670
274 813 000
July 06, 2017
2.48
2.83
2.45
2.52
6 896 780
271 300 000
July 05, 2017
2.52
2.52
2.42
2.48
4 083 530
275 228 000
July 04, 2017
2.47
2.67
2.47
2.53
4 603 820
269 301 000
July 03, 2017
2.56
2.59
2.41
2.47
4 287 060
279 704 000
July 02, 2017
2.31
2.65
2.19
2.57
6 773 080
251 723 000
July 01, 2017
2.55
2.56
2.29
2.3
4 565 360
277 508 000
June 30, 2017
2.71
2.9
2.51
2.53
7 804 690
295 518 000
June 29, 2017
2.92
2.94
2.61
2.71
6 162 700
318 025 000
June 28, 2017
2.79
2.99
2.53
2.92
9 012 530
303 893 000
June 27, 2017
2.8
2.8
2.15
2.74
8 630 910
304 949 000
June 26, 2017
3.02
3.1
2.33
2.8
9 997 920
328 042 000
June 25, 2017
3.26
3.32
2.8
3.04
8 092 880
354 212 000
June 24, 2017
3.35
3.5
3.2
3.26
6 670 220
364 369 000
June 23, 2017
3.16
3.38
3.07
3.36
6 877 380
343 786 000
June 22, 2017
3.12
3.25
3.04
3.14
6 135 490
338 699 000
June 21, 2017
3.26
3.35
3.04
3.12
7 510 400
353 766 000
June 20, 2017
3.14
3.56
3.11
3.28
14 951 100
341 021 000
June 19, 2017
3.14
3.32
3.08
3.16
10 300 700
340 570 000
June 18, 2017
3.08
3.28
2.97
3.13
9 517 270
333 469 000
June 17, 2017
3.09
3.21
2.97
3.08
9 943 670
335 214 000
June 16, 2017
3.06
3.25
3
3.11
6 221 340
331 747 000
June 15, 2017
3.35
3.35
2.44
3.09
11 800 200
362 704 000
June 14, 2017
3.66
3.75
3
3.35
10 046 400
396 643 000
June 13, 2017
3.28
3.84
3.16
3.66
14 573 900
355 386 000
June 12, 2017
3.91
3.92
2.96
3.29
16 403 700
422 959 000
June 11, 2017
3.75
4.06
3.04
3.91
24 804 300
405 173 000
June 10, 2017
3.82
4.5
3.53
3.58
49 281 100
413 384 000
June 09, 2017
3.18
3.87
2.93
3.81
34 396 000
343 130 000
June 08, 2017
2.29
3.19
2.21
3.12
26 882 100
247 738 000
June 07, 2017
2.07
3.26
2.07
2.26
61 086 200
223 650 000
June 06, 2017
1.78
2.23
1.67
2.09
20 178 400
191 823 000
June 05, 2017
1.41
1.84
1.41
1.82
8 074 300
151 999 000
June 04, 2017
1.34
1.43
1.3
1.41
2 664 770
144 816 000
June 03, 2017
1.37
1.42
1.29
1.35
3 071 640
147 958 000
June 02, 2017
1.36
1.43
1.25
1.39
2 964 900
146 641 000
June 01, 2017
1.2
1.36
1.18
1.36
2 393 340
129 299 000
May 31, 2017
1.1
1.21
1.09
1.2
2 314 240
118 519 000
May 30, 2017
1.05
1.32
1.02
1.1
4 453 960
112 837 000
May 29, 2017
1.05
1.09
0.98
1.04
1 529 040
112 500 000
May 28, 2017
1.02
1.17
0.92
1.05
2 280 430
109 795 000
May 27, 2017
1.09
1.2
0.77
1.02
4 198 240
116 767 000
May 26, 2017
1.14
1.45
0.95
1.08
5 264 140
122 385 000
May 25, 2017
1.6
1.62
1.1
1.14
5 840 190
171 557 000
May 24, 2017
1
1.73
0.99
1.58
26 611 500
107 695 000
May 23, 2017
0.83
1
0.81
0.99
2 964 880
89 291 700
May 22, 2017
0.8
0.87
0.75
0.84
2 835 930
85 935 800
May 21, 2017
0.77
0.87
0.77
0.8
2 765 610
82 545 400
May 20, 2017
0.69
0.77
0.69
0.77
1 846 660
74 103 300
May 19, 2017
0.61
0.75
0.59
0.69
3 161 790
65 060 800
May 18, 2017
0.56
0.62
0.54
0.62
1 248 860
60 422 800
May 17, 2017
0.5
0.59
0.49
0.56
1 420 630
53 435 800
May 16, 2017
0.56
0.57
0.51
0.51
1 029 190
59 783 300
May 15, 2017
0.59
0.61
0.55
0.56
838 855
63 209 300
May 14, 2017
0.56
0.61
0.56
0.59
598 750
60 331 900
May 13, 2017
0.57
0.6
0.55
0.56
712 993
61 304 800
May 12, 2017
0.55
0.62
0.54
0.58
1 057 590
58 263 500
May 11, 2017
0.55
0.57
0.52
0.54
708 928
59 058 700
May 10, 2017
0.55
0.57
0.52
0.56
1 114 170
59 079 500
May 09, 2017
0.61
0.62
0.51
0.56
2 208 760
64 866 300
May 08, 2017
0.62
0.76
0.59
0.61
2 731 790
66 399 900
May 07, 2017
0.65
0.7
0.6
0.62
2 951 520
69 402 800
May 06, 2017
0.6
0.67
0.59
0.65
2 110 440
63 889 800
May 05, 2017
0.59
0.67
0.58
0.6
2 413 470
62 495 800
May 04, 2017
0.54
0.6
0.54
0.59
2 307 830
57 591 000
May 03, 2017
0.53
0.57
0.52
0.55
1 150 410
56 910 500
May 02, 2017
0.59
0.59
0.52
0.54
1 830 930
63 000 500
May 01, 2017
0.59
0.65
0.49
0.58
3 663 340
62 310 900
April 30, 2017
0.53
0.6
0.52
0.59
2 435 590
56 129 800
April 29, 2017
0.53
0.53
0.5
0.53
1 393 280
55 844 200
April 28, 2017
0.52
0.55
0.49
0.52
1 729 530
55 014 000
April 27, 2017
0.47
0.56
0.47
0.51
3 305 200
49 495 200
April 26, 2017
0.4
0.49
0.4
0.47
2 545 520
42 104 600
April 25, 2017
0.39
0.41
0.38
0.39
802 299
41 151 200
April 24, 2017
0.36
0.4
0.36
0.39
719 502
38 697 400
April 23, 2017
0.37
0.38
0.35
0.36
527 389
38 704 200
April 22, 2017
0.38
0.39
0.36
0.37
395 196
39 982 500
April 21, 2017
0.36
0.39
0.36
0.38
938 690
38 244 100
April 20, 2017
0.38
0.41
0.34
0.36
1 270 910
40 038 000
April 19, 2017
0.35
0.4
0.32
0.38
1 542 540
36 542 000
April 18, 2017
0.32
0.34
0.31
0.34
429 400
33 885 800
April 17, 2017
0.32
0.32
0.3
0.32
372 442
33 882 200
April 16, 2017
0.3
0.35
0.29
0.32
1 077 330
32 136 100
April 15, 2017
0.28
0.31
0.28
0.3
389 603
29 729 900
April 14, 2017
0.29
0.3
0.28
0.28
392 016
30 350 200
April 13, 2017
0.27
0.29
0.26
0.29
428 610
28 320 300
April 12, 2017
0.26
0.27
0.26
0.27
262 867
27 754 900
April 11, 2017
0.27
0.27
0.26
0.26
255 568
28 371 900
April 10, 2017
0.26
0.28
0.26
0.27
194 765
27 653 600
April 09, 2017
0.28
0.3
0.25
0.26
491 350
29 470 500
April 08, 2017
0.25
0.29
0.24
0.27
504 917
25 973 300
April 07, 2017
0.26
0.27
0.24
0.25
322 996
27 770 500
April 06, 2017
0.28
0.28
0.24
0.26
496 981
29 536 500
April 05, 2017
0.26
0.29
0.26
0.28
432 126
27 882 600
April 04, 2017
0.27
0.28
0.25
0.27
398 036
28 592 300
April 03, 2017
0.27
0.29
0.25
0.27
878 806
28 673 600
April 02, 2017
0.31
0.32
0.25
0.27
1 075 910
32 919 700
April 01, 2017
0.31
0.32
0.29
0.31
477 805
32 586 900
March 31, 2017
0.33
0.34
0.28
0.31
1 263 370
34 687 700
March 30, 2017
0.34
0.35
0.31
0.33
893 252
35 284 300
March 29, 2017
0.3
0.35
0.29
0.34
1 089 920
31 894 700
March 28, 2017
0.29
0.32
0.28
0.3
927 521
30 155 600
March 27, 2017
0.27
0.32
0.27
0.29
1 907 780
28 413 300
March 26, 2017
0.27
0.49
0.25
0.27
660 583
28 232 500
March 25, 2017
0.26
0.3
0.24
0.27
1 064 710
27 060 600
March 24, 2017
0.27
0.29
0.26
0.26
973 098
28 291 600
March 23, 2017
0.29
0.31
0.27
0.27
1 102 930
30 009 500
March 22, 2017
0.31
0.31
0.24
0.29
1 726 510
31 990 800
March 21, 2017
0.24
0.4
0.24
0.3
6 382 180
25 204 800
March 20, 2017
0.19
0.26
0.18
0.24
1 183 900
19 585 400
March 19, 2017
0.18
0.19
0.17
0.19
423 163
18 570 200
March 18, 2017
0.16
0.2
0.16
0.17
552 518
17 186 500
March 17, 2017
0.19
0.2
0.16
0.16
474 332
20 321 500
March 16, 2017
0.17
0.21
0.16
0.19
955 187
17 889 000
March 15, 2017
0.15
0.17
0.14
0.17
575 218
15 331 100
March 14, 2017
0.13
0.18
0.13
0.15
1 078 790
13 568 000
March 13, 2017
0.11
0.13
0.11
0.13
293 186
11 816 200
March 12, 2017
0.11
0.12
0.11
0.11
160 726
11 627 200
March 11, 2017
0.11
0.12
0.11
0.11
86 252
11 927 000
March 10, 2017
0.12
0.12
0.1
0.11
178 964
12 377 100
March 09, 2017
0.11
0.12
0.11
0.12
157 196
11 506 700
March 08, 2017
0.12
0.12
0.11
0.11
142 038
12 513 000
March 07, 2017
0.13
0.13
0.11
0.12
134 803
13 095 000
March 06, 2017
0.12
0.13
0.12
0.12
103 639
12 345 600
March 05, 2017
0.12
0.13
0.12
0.12
203 732
12 074 800
March 04, 2017
0.11
0.12
0.11
0.12
95 676
11 358 000
March 03, 2017
0.11
0.12
0.11
0.11
149 754
11 271 100
March 02, 2017
0.1
0.11
0.1
0.11
215 899
10 895 600
March 01, 2017
0.11
0.12
0.1
0.1
231 932
11 665 800
February 28, 2017
0.12
0.12
0.11
0.11
215 096
12 820 400
February 27, 2017
0.13
0.13
0.12
0.12
116 903
13 306 700
February 26, 2017
0.13
0.13
0.13
0.13
102 766
13 492 500
February 25, 2017
0.13
0.14
0.13
0.13
88 925
13 731 700
February 24, 2017
0.13
0.14
0.13
0.13
107 579
13 943 000
February 23, 2017
0.13
0.14
0.13
0.13
99 217
13 392 700
February 22, 2017
0.13
0.13
0.13
0.13
78 040
13 470 600
February 21, 2017
0.12
0.13
0.12
0.13
172 798
12 621 300
February 20, 2017
0.14
0.14
0.12
0.12
126 712
14 020 100
February 19, 2017
0.14
0.15
0.13
0.14
83 473
14 389 200
February 18, 2017
0.15
0.15
0.13
0.14
106 133
15 047 000
February 17, 2017
0.14
0.15
0.14
0.15
75 400
14 903 000
February 16, 2017
0.14
0.15
0.14
0.14
99 588
14 634 700
February 15, 2017
0.15
0.15
0.14
0.14
96 408
15 212 800
February 14, 2017
0.14
0.15
0.14
0.15
94 109
14 872 300
February 13, 2017
0.15
0.15
0.14
0.14
89 637
15 444 200
February 12, 2017
0.15
0.15
0.15
0.15
79 289
15 505 700
February 11, 2017
0.15
0.15
0.15
0.15
59 644
15 171 900
February 10, 2017
0.15
0.16
0.14
0.15
56 800
15 890 400
February 09, 2017
0.16
0.16
0.14
0.15
189 544
16 688 100
February 08, 2017
0.17
0.17
0.16
0.16
101 197
17 037 100
February 07, 2017
0.16
0.17
0.16
0.17
80 620
16 477 700
February 06, 2017
0.16
0.17
0.16
0.16
132 625
16 900 700
February 05, 2017
0.16
0.17
0.16
0.16
118 021
16 306 400
February 04, 2017
0.16
0.16
0.16
0.16
117 411
16 475 900
February 03, 2017
0.16
0.16
0.15
0.16
107 780
16 265 500
February 02, 2017
0.16
0.16
0.15
0.16
135 496
16 411 800
February 01, 2017
0.16
0.16
0.15
0.16
188 355
16 431 000
January 31, 2017
0.16
0.16
0.16
0.16
164 623
16 579 600
January 30, 2017
0.16
0.17
0.16
0.16
189 453
16 188 000
January 29, 2017
0.16
0.16
0.15
0.16
144 577
15 909 800
January 28, 2017
0.15
0.16
0.14
0.16
206 858
15 020 300
January 27, 2017
0.15
0.16
0.14
0.15
291 370
14 970 400
January 26, 2017
0.15
0.15
0.15
0.15
169 125
14 913 500
January 25, 2017
0.15
0.15
0.15
0.15
73 999
15 237 700
January 24, 2017
0.15
0.16
0.15
0.15
45 335
15 727 600
January 23, 2017
0.16
0.16
0.15
0.16
55 916
15 913 000
January 22, 2017
0.16
0.16
0.15
0.16
39 804
16 161 100
January 21, 2017
0.15
0.16
0.15
0.16
54 266
15 811 400
January 20, 2017
0.16
0.16
0.15
0.15
39 035
16 019 200
January 19, 2017
0.16
0.17
0.15
0.16
69 961
16 561 400
January 18, 2017
0.16
0.17
0.15
0.16
78 993
16 074 800
January 17, 2017
0.15
0.16
0.15
0.16
105 637
15 772 900
January 16, 2017
0.16
0.16
0.15
0.15
119 266
16 491 200
January 15, 2017
0.15
0.17
0.15
0.16
270 640
15 077 600
January 14, 2017
0.14
0.15
0.14
0.15
73 772
14 297 200
January 13, 2017
0.14
0.14
0.13
0.14
55 126
14 077 100
January 12, 2017
0.14
0.14
0.13
0.14
102 894
14 280 500
January 11, 2017
0.15
0.16
0.13
0.14
139 328
15 156 100
January 10, 2017
0.15
0.16
0.14
0.15
93 383
15 162 400
January 09, 2017
0.16
0.16
0.15
0.15
92 910
16 119 400
January 08, 2017
0.15
0.16
0.14
0.16
141 961
14 782 400
January 07, 2017
0.14
0.15
0.13
0.15
98 729
14 349 800
January 06, 2017
0.16
0.17
0.14
0.14
188 513
16 057 500
January 05, 2017
0.17
0.19
0.15
0.16
161 476
17 636 100
January 04, 2017
0.16
0.18
0.16
0.17
204 520
16 134 600
January 03, 2017
0.16
0.16
0.15
0.16
111 416
16 021 700
January 02, 2017
0.15
0.17
0.15
0.16
188 263
15 224 700
January 01, 2017
0.14
0.16
0.14
0.15
207 507
14 617 900
December 31, 2016
0.15
0.15
0.14
0.14
30 538
14 871 100
December 30, 2016
0.14
0.15
0.14
0.15
80 064
14 512 300
December 29, 2016
0.13
0.15
0.13
0.14
129 925
13 263 400
December 28, 2016
0.14
0.14
0.12
0.13
131 484
13 862 900
December 27, 2016
0.14
0.14
0.13
0.14
59 771
14 076 800
December 26, 2016
0.14
0.15
0.14
0.14
81 084
14 305 000
December 25, 2016
0.14
0.14
0.13
0.14
75 791
13 857 200
December 24, 2016
0.13
0.16
0.13
0.14
133 874
13 586 800
December 23, 2016
0.15
0.15
0.13
0.13
114 771
14 829 500
December 22, 2016
0.15
0.16
0.14
0.15
176 840
15 533 800
December 21, 2016
0.15
0.16
0.14
0.15
187 510
14 870 900
December 20, 2016
0.15
0.16
0.14
0.15
119 852
15 457 600
December 19, 2016
0.15
0.16
0.14
0.16
150 048
14 879 200
December 18, 2016
0.13
0.17
0.13
0.15
143 862
13 437 200
December 17, 2016
0.14
0.14
0.13
0.14
34 816
13 907 100
December 16, 2016
0.14
0.14
0.14
0.14
43 560
14 164 100
December 15, 2016
0.14
0.15
0.14
0.14
79 341
13 612 700
December 14, 2016
0.14
0.15
0.13
0.13
75 608
13 842 700
December 13, 2016
0.14
0.14
0.14
0.14
45 407
13 706 300
December 12, 2016
0.14
0.14
0.13
0.14
72 220
13 551 900
December 11, 2016
0.14
0.14
0.13
0.14
43 162
13 590 500
December 10, 2016
0.14
0.15
0.13
0.13
44 838
14 340 000
December 09, 2016
0.14
0.15
0.14
0.14
43 190
14 110 000
December 08, 2016
0.15
0.15
0.14
0.14
70 775
14 746 500
December 07, 2016
0.14
0.15
0.13
0.15
66 506
14 311 200
December 06, 2016
0.14
0.15
0.12
0.14
178 198
14 460 300
December 05, 2016
0.15
0.15
0.14
0.14
73 567
15 284 200
December 04, 2016
0.16
0.16
0.15
0.15
67 621
15 573 600
December 03, 2016
0.15
0.16
0.15
0.15
42 210
15 220 200
December 02, 2016
0.16
0.16
0.15
0.15
131 762
16 174 400
December 01, 2016
0.17
0.17
0.16
0.16
97 247
17 068 000
November 30, 2016
0.18
0.18
0.17
0.17
144 182
18 063 700
November 29, 2016
0.17
0.19
0.16
0.18
241 875
16 905 200
November 28, 2016
0.16
0.17
0.16
0.17
190 134
15 730 200
November 27, 2016
0.16
0.17
0.16
0.16
48 853
16 246 700
November 26, 2016
0.16
0.16
0.16
0.16
109 529
16 117 700
November 25, 2016
0.16
0.17
0.16
0.16
107 960
16 275 600
November 24, 2016
0.16
0.16
0.16
0.16
82 798
16 299 700
November 23, 2016
0.16
0.17
0.16
0.16
53 504
16 363 600
November 22, 2016
0.17
0.17
0.16
0.16
52 966
16 782 400
November 21, 2016
0.16
0.17
0.16
0.17
71 885
16 435 300
November 20, 2016
0.16
0.17
0.16
0.16
174 667
15 982 700
November 19, 2016
0.16
0.17
0.16
0.16
46 928
16 323 600
November 18, 2016
0.16
0.17
0.16
0.16
108 472
16 164 400
November 17, 2016
0.17
0.17
0.16
0.16
115 570
16 864 300
November 16, 2016
0.18
0.18
0.16
0.17
310 208
17 558 700
November 15, 2016
0.18
0.18
0.17
0.17
113 336
17 940 400
November 14, 2016
0.18
0.18
0.18
0.18
129 702
18 138 600
November 13, 2016
0.18
0.19
0.18
0.18
126 359
18 269 000
November 12, 2016
0.18
0.19
0.18
0.18
125 716
18 270 400
November 11, 2016
0.19
0.19
0.18
0.18
145 430
18 623 700
November 10, 2016
0.18
0.2
0.18
0.19
78 803
18 070 900
November 09, 2016
0.19
0.19
0.17
0.18
243 218
18 743 100
November 08, 2016
0.21
0.21
0.19
0.19
352 962
21 045 700
November 07, 2016
0.21
0.24
0.2
0.21
982 103
21 494 000
November 06, 2016
0.2
0.22
0.19
0.22
247 202
19 744 200
November 05, 2016
0.19
0.2
0.18
0.2
184 949
18 738 800
November 04, 2016
0.19
0.2
0.18
0.19
195 659
18 856 000
November 03, 2016
0.18
0.2
0.18
0.19
279 350
17 931 100
November 02, 2016
0.16
0.2
0.16
0.18
338 989
16 208 000
November 01, 2016
0.16
0.18
0.15
0.16
391 748
16 261 400
October 31, 2016
0.17
0.18
0.16
0.16
211 837
16 887 400
October 30, 2016
0.15
0.18
0.15
0.17
350 482
15 143 500
October 29, 2016
0.18
0.18
0.14
0.15
493 803
17 953 700
October 28, 2016
0.19
0.19
0.18
0.18
279 112
18 853 700
October 27, 2016
0.19
0.2
0.18
0.19
344 699
19 270 100
October 26, 2016
0.19
0.22
0.19
0.19
670 246
18 592 200
October 25, 2016
0.18
0.19
0.18
0.19
331 849
18 116 800
October 24, 2016
0.17
0.18
0.17
0.18
320 194
17 137 100
October 23, 2016
0.18
0.18
0.17
0.17
249 105
18 058 500
October 22, 2016
0.19
0.19
0.18
0.18
386 420
18 946 400
October 21, 2016
0.19
0.19
0.19
0.19
264 112
19 274 500
October 20, 2016
0.18
0.19
0.18
0.19
362 233
18 137 300
October 19, 2016
0.18
0.18
0.17
0.18
229 047
17 907 700
October 18, 2016
0.18
0.18
0.18
0.18
251 222
18 189 900
October 17, 2016
0.18
0.19
0.18
0.18
233 512
18 088 000
October 16, 2016
0.18
0.18
0.18
0.18
151 522
17 968 800
October 15, 2016
0.18
0.19
0.17
0.18
383 196
18 355 700
October 14, 2016
0.2
0.2
0.19
0.19
470 917
20 188 200
October 13, 2016
0.21
0.21
0.2
0.2
220 006
20 732 800
October 12, 2016
0.21
0.22
0.21
0.21
339 619
21 100 200
October 11, 2016
0.22
0.22
0.21
0.21
322 079
21 614 100
October 10, 2016
0.21
0.24
0.21
0.22
311 046
21 459 100
October 09, 2016
0.22
0.22
0.21
0.22
176 536
21 926 700
October 08, 2016
0.22
0.22
0.21
0.22
285 140
22 357 400
October 07, 2016
0.22
0.23
0.22
0.22
276 562
22 415 500
October 06, 2016
0.23
0.23
0.22
0.22
338 222
22 935 700
October 05, 2016
0.23
0.24
0.23
0.23
288 399
23 384 400
October 04, 2016
0.24
0.24
0.23
0.23
255 553
23 930 600
October 03, 2016
0.23
0.24
0.23
0.24
227 447
22 553 900
October 02, 2016
0.23
0.23
0.23
0.23
259 666
23 346 400
October 01, 2016
0.24
0.24
0.23
0.23
237 068
23 748 200
September 30, 2016
0.24
0.24
0.24
0.24
189 587
23 746 500
September 29, 2016
0.24
0.24
0.23
0.24
272 689
23 855 800
September 28, 2016
0.24
0.24
0.24
0.24
226 676
23 642 000
September 27, 2016
0.24
0.24
0.24
0.24
317 051
23 922 200
September 26, 2016
0.25
0.25
0.24
0.24
359 360
24 685 800
September 25, 2016
0.25
0.25
0.25
0.25
85 759
24 647 000
September 24, 2016
0.24
0.25
0.24
0.25
153 084
24 380 900
September 23, 2016
0.25
0.25
0.24
0.24
290 931
24 611 400
September 22, 2016
0.25
0.25
0.25
0.25
327 202
25 017 000
September 21, 2016
0.26
0.27
0.24
0.25
598 551
26 025 000
September 20, 2016
0.25
0.26
0.25
0.26
222 061
25 271 600
September 19, 2016
0.26
0.26
0.25
0.25
248 429
25 573 900
September 18, 2016
0.26
0.26
0.25
0.26
328 572
25 790 700
September 17, 2016
0.26
0.26
0.26
0.26
204 630
25 877 800
September 16, 2016
0.25
0.27
0.25
0.26
327 073
25 415 400
September 15, 2016
0.27
0.27
0.25
0.25
319 127
27 116 500
September 14, 2016
0.26
0.28
0.26
0.27
380 140
26 261 600
September 13, 2016
0.27
0.28
0.26
0.26
667 645
26 828 900
September 12, 2016
0.24
0.29
0.24
0.27
784 795
24 457 800
September 11, 2016
0.25
0.26
0.24
0.24
323 685
25 302 400
September 10, 2016
0.26
0.26
0.25
0.25
412 311
25 627 700
September 09, 2016
0.25
0.26
0.25
0.26
395 434
25 343 200
September 08, 2016
0.26
0.26
0.25
0.25
393 796
25 743 700
September 07, 2016
0.25
0.26
0.25
0.26
563 511
25 288 300
September 06, 2016
0.25
0.26
0.25
0.25
466 873
25 012 600
September 05, 2016
0.24
0.27
0.24
0.25
785 260
24 377 900
September 04, 2016
0.24
0.25
0.23
0.24
509 761
24 349 000
September 03, 2016
0.25
0.25
0.24
0.24
566 146
24 874 200
September 02, 2016
0.25
0.25
0.24
0.25
387 282
24 646 000
September 01, 2016
0.25
0.25
0.25
0.25
472 887
25 370 400
August 31, 2016
0.25
0.26
0.25
0.25
429 425
25 323 400
August 30, 2016
0.27
0.27
0.25
0.25
436 321
26 719 700
August 29, 2016
0.26
0.27
0.25
0.27
513 229
25 713 000
August 28, 2016
0.26
0.26
0.25
0.26
443 494
26 273 600
August 27, 2016
0.27
0.27
0.26
0.26
390 922
26 736 200
August 26, 2016
0.26
0.28
0.26
0.27
499 319
25 827 100
August 25, 2016
0.26
0.27
0.25
0.26
466 409
26 300 300
August 24, 2016
0.27
0.28
0.26
0.26
760 046
27 085 200
August 23, 2016
0.29
0.29
0.25
0.27
1 423 260
28 672 300
August 22, 2016
0.31
0.32
0.28
0.29
853 216
31 468 700
August 21, 2016
0.28
0.32
0.28
0.31
709 913
28 396 900
August 20, 2016
0.3
0.31
0.28
0.28
571 840
29 649 200
August 19, 2016
0.3
0.33
0.29
0.3
1 353 530
30 265 700
August 18, 2016
0.27
0.33
0.27
0.3
2 061 090
26 820 300
August 17, 2016
0.26
0.27
0.25
0.27
534 461
25 598 600
August 16, 2016
0.26
0.26
0.25
0.25
367 910
25 515 900
August 15, 2016
0.24
0.26
0.24
0.26
491 626
23 925 800
August 14, 2016
0.26
0.26
0.23
0.24
320 443
25 752 000
August 13, 2016
0.25
0.26
0.25
0.26
405 034
25 112 000
August 12, 2016
0.25
0.26
0.23
0.25
660 290
24 597 500
August 11, 2016
0.26
0.28
0.23
0.25
820 562
26 196 600
August 10, 2016
0.23
0.28
0.22
0.26
1 901 840
22 517 100
August 09, 2016
0.23
0.23
0.22
0.23
573 920
22 576 100
August 08, 2016
0.22
0.23
0.22
0.23
426 308
22 335 900
August 07, 2016
0.23
0.24
0.22
0.22
576 337
23 091 200
August 06, 2016
0.23
0.23
0.22
0.23
464 599
22 664 000
August 05, 2016
0.23
0.23
0.22
0.23
453 612
23 060 100
August 04, 2016
0.22
0.25
0.22
0.23
844 272
21 951 900
August 03, 2016
0.19
0.24
0.19
0.22
1 685 460
19 116 600
August 02, 2016
0.24
0.24
0.18
0.19
1 625 750
24 165 500
August 01, 2016
0.27
0.27
0.24
0.24
948 289
26 907 500
July 31, 2016
0.28
0.28
0.27
0.27
610 372
28 067 800
July 30, 2016
0.28
0.29
0.27
0.28
372 036
28 318 800
July 29, 2016
0.28
0.28
0.27
0.28
639 088
27 983 800
July 28, 2016
0.28
0.28
0.27
0.28
922 646
28 056 900
July 27, 2016
0.28
0.3
0.27
0.28
891 245
28 247 900
July 26, 2016
0.29
0.31
0.25
0.29
1 755 040
29 465 500
July 25, 2016
0.29
0.29
0.28
0.29
347 584
28 764 200
July 24, 2016
0.31
0.31
0.28
0.29
1 022 570
31 254 100
July 23, 2016
0.31
0.31
0.31
0.31
413 449
30 836 300
July 22, 2016
0.32
0.33
0.3
0.31
999 888
31 860 900
July 21, 2016
0.31
0.32
0.31
0.32
473 950
31 173 600
July 20, 2016
0.31
0.32
0.31
0.31
522 077
31 437 800
July 19, 2016
0.31
0.32
0.3
0.31
472 702
30 705 200
July 18, 2016
0.32
0.32
0.31
0.31
523 435
31 575 300
July 17, 2016
0.32
0.33
0.31
0.32
432 248
32 246 300
July 16, 2016
0.33
0.33
0.32
0.32
452 985
32 765 200
July 15, 2016
0.33
0.34
0.33
0.33
418 795
32 896 200
July 14, 2016
0.32
0.33
0.32
0.33
679 860
31 567 800
July 13, 2016
0.32
0.33
0.31
0.32
522 491
31 622 800
July 12, 2016
0.33
0.34
0.31
0.31
993 582
33 436 800
July 11, 2016
0.3
0.36
0.3
0.33
2 383 010
29 631 000
July 10, 2016
0.28
0.3
0.27
0.3
535 278
28 036 100
July 09, 2016
0.28
0.28
0.27
0.28
380 355
28 159 600
July 08, 2016
0.27
0.29
0.27
0.28
658 829
27 422 300
July 07, 2016
0.29
0.29
0.26
0.27
578 750
28 682 100
July 06, 2016
0.29
0.3
0.28
0.29
714 117
28 943 300
July 05, 2016
0.31
0.31
0.28
0.29
1 223 650
30 543 000
July 04, 2016
0.3
0.31
0.3
0.31
419 023
30 273 100
July 03, 2016
0.31
0.32
0.3
0.3
407 208
31 110 000
July 02, 2016
0.33
0.33
0.3
0.31
570 125
32 661 000
July 01, 2016
0.31
0.33
0.31
0.32
564 870
30 741 700
June 30, 2016
0.3
0.32
0.3
0.31
1 019 150
30 306 500
June 29, 2016
0.29
0.31
0.28
0.3
822 309
28 818 900
June 28, 2016
0.31
0.32
0.28
0.29
1 291 760
30 889 400
June 27, 2016
0.32
0.34
0.29
0.31
973 053
32 318 400
June 26, 2016
0.36
0.36
0.32
0.32
750 518
35 712 500
June 25, 2016
0.38
0.4
0.35
0.35
1 435 150
37 901 400
June 24, 2016
0.36
0.38
0.33
0.38
2 135 610
36 148 300
June 23, 2016
0.35
0.37
0.34
0.36
1 644 910
34 807 100
June 22, 2016
0.33
0.43
0.31
0.35
3 608 690
32 858 800
June 21, 2016
0.32
0.35
0.31
0.33
1 779 370
32 308 100
June 20, 2016
0.36
0.36
0.3
0.32
1 692 310
36 343 200
June 19, 2016
0.35
0.39
0.34
0.36
1 392 140
34 812 400
June 18, 2016
0.44
0.45
0.34
0.35
2 777 730
43 518 500
June 17, 2016
0.46
0.46
0.37
0.44
4 509 350
45 580 900
June 16, 2016
0.46
0.47
0.44
0.46
2 348 370
46 338 900
June 15, 2016
0.47
0.48
0.45
0.46
1 291 530
47 022 800
June 14, 2016
0.47
0.49
0.44
0.47
2 677 630
46 595 900
June 13, 2016
0.42
0.47
0.42
0.47
3 322 740
42 390 700
June 12, 2016
0.45
0.45
0.4
0.42
4 868 900
45 331 700
June 11, 2016
0.46
0.47
0.44
0.45
1 298 720
45 748 600
June 10, 2016
0.46
0.47
0.44
0.46
1 426 460
46 116 000
June 09, 2016
0.47
0.49
0.46
0.46
1 844 730
47 378 100
June 08, 2016
0.42
0.49
0.4
0.48
2 980 240
41 946 600
June 07, 2016
0.45
0.45
0.4
0.42
2 277 500
45 222 800
June 06, 2016
0.48
0.49
0.44
0.45
2 878 930
48 204 200
June 05, 2016
0.45
0.51
0.44
0.49
4 247 850
44 641 800
June 04, 2016
0.41
0.47
0.4
0.44
3 251 570
41 022 000
June 03, 2016
0.33
0.42
0.33
0.41
3 187 760
33 061 700
June 02, 2016
0.34
0.34
0.32
0.33
1 258 510
33 635 100
June 01, 2016
0.31
0.34
0.31
0.34
2 112 400
31 452 000
May 31, 2016
0.35
0.37
0.3
0.31
3 073 130
35 014 000
May 30, 2016
0.38
0.39
0.35
0.35
2 470 160
38 014 900
May 29, 2016
0.35
0.41
0.35
0.38
4 810 200
35 364 200
May 28, 2016
0.39
0.4
0.28
0.35
7 676 530
38 812 800
May 27, 2016
0.52
0.57
0.33
0.39
13 013 200
51 949 300
May 26, 2016
0.27
0.5
0.27
0.5
13 981 800
26 966 400
May 25, 2016
0.62
0.62
0.17
0.28
7 311 180
0
May 24, 2016
2.96
6.97
0.42
0.56
439 909
0
May 23, 2016
2.74
3.48
2.36
2.95
108 656
0
May 22, 2016
4.08
4.5
2.25
2.74
105 457
0
May 21, 2016
3.41
4.81
1.96
4.08
66 490
0
May 20, 2016
1.42
3.41
1.37
3.41
57 689
0
May 19, 2016
1.89
2.3
1.32
1.43
46 746
0
May 18, 2016
0.75
2.14
0.75
1.89
50 865
0
May 17, 2016
0.78
1.71
0.48
0.75
12 167
0
May 16, 2016
0.83
0.84
0.78
0.78
6 305
0
May 15, 2016
0.82
0.93
0.78
0.83
9 419
0
May 14, 2016
0.79
0.89
0.79
0.82
10 083
0
May 13, 2016
0.82
0.82
0.78
0.79
12 820
0
May 12, 2016
1.22
1.22
0.78
0.82
10 514
0
May 11, 2016
0.83
1.51
0.83
1.22
34 101
0
May 10, 2016
0.76
0.86
0.75
0.83
10 911
0
May 09, 2016
0.79
0.79
0.75
0.76
10 017
0
May 08, 2016
0.7
1.08
0.64
0.79
13 948
0
May 07, 2016
0.81
0.85
0.69
0.7
13 246
0
May 06, 2016
1.42
1.63
0.81
0.81
15 278
0
May 05, 2016
1.52
1.56
1.23
1.42
34 428
0
May 04, 2016
0.73
1.52
0.72
1.52
51 102
0
May 03, 2016
1.18
1.44
0.72
0.73
26 812
0
May 02, 2016
0.71
1.4
0.68
1.18
38 309
0
May 01, 2016
1.27
1.63
0.56
0.71
19 716
0
April 30, 2016
0.77
1.65
0.73
1.27
66 785
0
April 29, 2016
0.74
0.79
0.51
0.77
14 024
0
April 28, 2016
0.62
0.74
0.45
0.74
6 142
0
April 27, 2016
0.73
0.84
0.62
0.62
14 913
0
April 26, 2016
0.77
0.8
0.7
0.73
16 705
0
April 25, 2016
1.42
1.42
0.77
0.77
30 326
0
April 24, 2016
1.27
1.74
0.99
1.41
54 516
0
April 23, 2016
1.82
2.1
1.15
1.27
182 681
0
April 22, 2016
1.65
1.98
0.95
1.82
38 998
0
April 21, 2016
1.33
1.84
1.33
1.65
46 650
0
April 20, 2016
1.85
1.85
1.3
1.33
64 546
0
April 19, 2016
1.02
1.96
1.02
1.85
26 391
0
April 18, 2016
1.66
1.66
0.93
1.02
48 480
0
April 17, 2016
1.23
1.8
1.15
1.66
36 480
0
April 16, 2016
1.2
1.26
0.87
1.23
57 511
0
April 15, 2016
1.19
1.74
1.09
1.2
98 647
0
April 14, 2016
1
1.31
0.74
1.19
114 725
0
April 13, 2016
1.29
1.38
0.98
1.29
85 572
0
April 12, 2016
3.14
3.14
1.17
1.23
117 448
0
April 11, 2016
1.37
3.17
1.27
3.13
163 666
0
April 10, 2016
2.44
2.76
1.14
1.37
242 123
0
April 09, 2016
4.06
4.59
2.4
2.44
272 260
0
April 08, 2016
5.01
7.89
2.5
4.53
468 420
0
April 07, 2016
3.92
8.29
2.02
4.99
203 863
0
April 06, 2016
2.04
3.77
1.45
3.77
222 502
0